Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$68.57 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.64%


1	Bitcoin BTC	$81,461.60	-0.10%	-0.21%	-0.63%	$1.64T	$24.96B
2	Ethereum ETH	$2,399.90	+0.04%	-0.20%	-2.56%	$293.19B	$11.90B
3	Tether USDT	$0.99590575623	-0.31%	-0.18%	-0.50%	$182.02B	$45.28B
4	BNB BNB	$746.35	+0.02%	+1.95%	+2.23%	$98.16B	$836.12M
5	XRP XRP	$1.31	-0.12%	-0.66%	-1.60%	$82.81B	$1.44B
6	USDC USDC	$0.99672	-0.31%	-0.17%	-0.51%	$71.61B	$11.30B
7	Solana SOL	$104.47	+0.13%	+0.13%	-1.14%	$61.61B	$2.20B
8	TRON TRX	$0.32870599489	-0.34%	-0.30%	-2.03%	$31.24B	$349.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-0.20%	-0.88%	$26.17B	$139.23M
10	Zcash ZEC	$1,234.81	+0.33%	-0.34%	+1.02%	$21.00B	$843.87M
11	Hyperliquid HYPE	$78.01	+0.26%	+0.04%	-4.32%	$17.35B	$813.77M
12	Dogecoin DOGE	$0.07975720628	-0.25%	+0.78%	-2.21%	$12.48B	$523.89M
13	Monero XMR	$605.72	-0.34%	-2.08%	+8.27%	$11.40B	$126.59M
14	USDS USDS	$1.00	-0.31%	-0.15%	-0.47%	$10.10B	$91.52M
15	WhiteBIT Coin WBT	$79.33	-0.16%	-0.20%	-2.03%	$9.42B	$96.82M
16	Chainlink LINK	$12.00	-0.38%	+0.02%	-4.57%	$9.20B	$237.03M
17	LEO Token LEO	$9.02	-0.36%	-0.20%	-0.64%	$8.29B	$148857.73
18	Cardano ADA	$0.21614	+0.17%	+0.44%	-5.38%	$8.11B	$269.57M
19	NEAR Protocol NEAR	$4.89	-0.47%	-1.53%	-5.92%	$6.40B	$580.58M
20	Stellar XLM	$0.17617	-0.15%	-0.14%	-3.59%	$6.21B	$101.47M
21	Rain RAIN	$0.00840084432	-0.21%	-3.64%	-8.54%	$5.97B	$13.98M
22	Bitcoin Cash BCH	$283.73	-0.19%	+3.77%	+1.13%	$5.70B	$165.09M
23	Ethena USDe USDE	$0.99753	-0.31%	-0.18%	-0.50%	$4.59B	$29.35M
24	Litecoin LTC	$58.55	-0.37%	-0.60%	-4.00%	$4.55B	$200.40M
25	Dai DAI	$0.99753	-0.30%	-0.05%	-0.51%	$4.53B	$75.94M
26	Uniswap UNI	$7.11	-0.84%	-0.03%	-4.04%	$4.44B	$308.56M
27	Canton CC	$0.10440289664	-0.70%	+2.06%	-1.08%	$4.17B	$11.23M
28	Sui SUI	$0.98856	-0.22%	+1.00%	-4.57%	$4.07B	$298.20M
29	Avalanche AVAX	$9.10	-0.35%	-0.62%	-11.16%	$4.04B	$202.61M
30	USD1 USD1	$0.99998	-0.31%	-0.17%	-0.52%	$3.97B	$817.36M
31	Toncoin TON	$1.31	-0.42%	-1.92%	-5.73%	$3.70B	$30.81M
32	Hedera HBAR	$0.07924856842	+0.12%	-1.02%	-8.07%	$3.49B	$92.98M
33	Tether Gold XAUT	$3,990.04	-0.37%	-1.66%	-3.76%	$3.23B	$384.09M
34	Global Dollar USDG	$1.00	-0.31%	-0.16%	-0.51%	$3.13B	$463.94M
35	PayPal USD PYUSD	$1.00	-0.31%	-0.16%	-0.44%	$3.04B	$46.14M
36	Shiba Inu SHIB	$0.00000509192	-0.43%	+2.20%	-0.95%	$3.00B	$63.42M
37	Bittensor TAO	$259.12	-0.05%	+0.22%	-8.97%	$2.94B	$115.25M
38	Cronos CRO	$0.05645138029	-0.38%	-1.34%	-4.85%	$2.86B	$4.68M
39	Ethena ENA	$0.20472755513	+0.97%	+2.93%	-0.72%	$2.75B	$347.06M
40	Bitway BTW	$1.80	+2.32%	+5.51%	+2.18%	$2.72B	$24.63M
41	Quant QNT	$181.17	-0.79%	-5.70%	-12.54%	$2.64B	$62.07M
42	Ripple USD RLUSD	$1.00	-0.32%	-0.16%	-0.51%	$2.41B	$175.94M
43	Circle USYC USYC	$1.14	-0.31%	-0.12%	-0.42%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.06%	-0.44%	$2.36B	$4.65M
45	OKB OKB	$111.46	-0.27%	-0.03%	-6.59%	$2.34B	$36.82M
46	Aave AAVE	$147.15	-0.44%	-0.46%	-9.03%	$2.27B	$206.93M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99753	-0.31%	-0.15%	-0.48%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00459005703	+0.17%	-1.99%	+4.67%	$2.12B	$153.67M
49	Ondo ONDO	$0.43066194864	-0.01%	-0.12%	-7.27%	$2.10B	$92.90M
50	MemeCore M	$0.89476	+0.61%	+2.57%	+8.47%	$2.05B	$1.88M
51	Worldcoin WLD	$0.53261	-0.62%	-2.31%	+0.13%	$2.03B	$336.54M
52	Pepe PEPE	$0.00000483157	-0.40%	+9.40%	+23.74%	$2.03B	$634.00M
53	Polkadot DOT	$1.13	-4.35%	+1.30%	-3.15%	$1.93B	$196.08M
54	Falcon USD USDF	$0.99672	-0.32%	-0.29%	-0.53%	$1.89B	$348918.64
55	USDD USDD	$1.00	-0.30%	-0.13%	-0.39%	$1.78B	$3.21M
56	Aster ASTER	$0.70716649521	+0.12%	+1.34%	-0.84%	$1.77B	$87.52M
57	PAX Gold PAXG	$4,002.65	-0.37%	-1.56%	-3.55%	$1.77B	$185.97M
58	Mantle MNT	$0.53506484528	+0.01%	-0.27%	-1.27%	$1.77B	$17.97M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.05%	-0.85%	$1.76B	$0.00
60	Sky SKY	$0.07234044082	-0.14%	-4.39%	+0.37%	$1.69B	$8.51M
61	World Liberty Financial WLFI	$0.05303512176	-0.60%	-4.01%	-7.00%	$1.69B	$23.99M
62	United Stables U	$0.99998	-0.31%	-0.15%	-0.50%	$1.61B	$143.55M
63	Morpho MORPHO	$2.27	-0.06%	+0.29%	-6.88%	$1.60B	$16.21M
64	Internet Computer ICP	$2.76	+0.46%	+0.55%	-9.29%	$1.54B	$51.07M
65	HTX DAO HTX	$0.00000164067	-0.12%	+0.12%	-1.13%	$1.46B	$53.53M
66	Bitget Token BGB	$1.90	-0.12%	+0.70%	-2.37%	$1.33B	$6.87M
67	BFUSD BFUSD	$0.99590575623	-0.32%	-0.17%	-0.44%	$1.31B	$3.71M
68	USDGO USDGO	$0.99753	-0.31%	-0.17%	-0.50%	$1.30B	$45.60M
69	Venice Token VVV	$26.09	+0.66%	+0.51%	+7.75%	$1.27B	$27.41M
70	Ethereum Classic ETC	$7.86	-0.54%	+1.31%	-2.27%	$1.25B	$37.08M
71	Arbitrum ARB	$0.17944	+0.14%	-2.18%	-9.40%	$1.24B	$146.49M
72	JUST JST	$0.13947	-0.16%	+0.20%	+1.09%	$1.12B	$21.25M
73	Gate GT	$9.99	-0.75%	-0.13%	-4.54%	$1.05B	$1.82M
74	Jupiter JUP	$0.3099460994	-0.03%	-0.21%	+0.48%	$1.03B	$63.51M
75	KuCoin KCS	$7.35	+0.12%	+0.59%	-2.22%	$1.03B	$10.08M
76	Kaspa KAS	$0.03691303070	-0.26%	-1.51%	-1.63%	$1.03B	$10.51M
77	Algorand ALGO	$0.10766548716	-0.19%	-0.60%	-9.03%	$974.94M	$42.53M
78	POL (ex-MATIC) POL	$0.09135253456	-0.31%	+1.10%	-4.87%	$972.09M	$47.47M
79	Cosmos Hub ATOM	$1.79	-0.56%	+4.59%	+1.05%	$963.20M	$59.03M
80	Render RENDER	$1.77	+0.08%	-2.83%	-9.64%	$917.60M	$53.04M
81	Pi Network PI	$0.07908707019	-0.24%	+1.29%	-2.41%	$893.05M	$2.97M
82	Lighter LIT	$3.36	-0.92%	-7.30%	+1.70%	$840.52M	$107.42M
83	Open USD OUSD	$0.99590575623	-0.26%	-0.30%	-0.46%	$833.92M	$196855.58
84	Filecoin FIL	$0.97877	-0.68%	+1.03%	-15.23%	$820.46M	$101.22M
85	NEXO NEXO	$0.80341291555	+0.25%	-1.12%	-1.43%	$803.09M	$2.72M
86	Injective INJ	$7.86	-0.97%	-2.13%	-13.17%	$786.20M	$121.69M
87	Akedo AKE	$0.03417726699	+0.70%	+9.99%	+17.90%	$778.70M	$36.42M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.14%	-0.40%	$733.35M	$0.00
89	LayerZero ZRO	$1.82	+0.17%	+1.16%	-15.46%	$727.23M	$77.45M
90	Pearl PRL	$2.00	-4.16%	-6.58%	+9.76%	$718.18M	$4.67M
91	XDC Network XDC	$0.03498744978	-0.22%	+1.63%	+0.66%	$697.87M	$15.64M
92	GHO GHO	$0.99835	-0.31%	-0.17%	-0.54%	$697.87M	$7.78M
93	PancakeSwap CAKE	$2.17	+0.11%	+1.33%	-1.70%	$690.94M	$51.73M
94	Dash DASH	$53.58	+1.27%	+7.56%	+7.61%	$690.28M	$107.50M
95	Aptos APT	$0.75692	-0.42%	-2.12%	-12.98%	$669.08M	$45.17M
96	Midnight NIGHT	$0.03907188685	-0.79%	-0.33%	-10.32%	$648.93M	$12.87M
97	Ether.fi ETHFI	$0.64599	-0.46%	-3.13%	-7.64%	$645.26M	$33.33M
98	Aerodrome Finance AERO	$0.73979	-3.82%	-8.77%	-17.48%	$632.37M	$45.27M
99	VeChain VET	$0.00728405959	+0.55%	+3.31%	+2.91%	$626.42M	$6.88M
100	Stacks STX	$0.31973	-0.35%	-5.78%	-22.26%	$599.99M	$52.70M