Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.41 Trillions24h Volume$69.34 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.40%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,163.53 | -0.19% | -3.60% | -5.80% | $1.43T | $27.58B | ||
| 2 | Ethereum ETH | $2,012.59 | -0.17% | -1.89% | -9.66% | $245.96B | $10.20B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.71B | $43.79B | ||
| 4 | BNB BNB | $654.50 | -0.12% | -3.51% | -4.97% | $86.07B | $698.97M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.10B | $13.01B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -1.15% | -15.23% | $65.85B | $1.49B | ||
| 7 | Solana SOL | $81.50 | -0.01% | -1.79% | -9.45% | $48.20B | $2.11B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.42% | -0.90% | $29.98B | $228.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -4.32% | -3.49% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $72.08 | +0.06% | +0.58% | -7.22% | $17.26B | $775.74M | ||
| 11 | Zcash ZEC | $946.18 | +0.15% | -2.06% | -24.42% | $16.12B | $765.15M | ||
| 12 | Dogecoin DOGE | $0.06628 | +0.01% | -1.49% | -7.91% | $10.39B | $550.50M | ||
| 13 | Monero XMR | $548.81 | -0.93% | -5.87% | -11.50% | $10.33B | $159.57M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.05% | $8.59B | $177.18M | ||
| 15 | LEO Token LEO | $9.18 | +0.04% | -0.44% | -1.93% | $8.44B | $1.26M | ||
| 16 | WhiteBIT Coin WBT | $68.85 | -0.17% | -3.29% | -5.29% | $8.17B | $111.03M | ||
| 17 | Chainlink LINK | $10.10 | -0.23% | -0.40% | -5.83% | $7.75B | $259.68M | ||
| 18 | Cardano ADA | $0.1735 | +0.09% | -0.21% | -4.59% | $6.52B | $227.17M | ||
| 19 | Stellar XLM | $0.1483 | +0.77% | +1.03% | -3.05% | $5.25B | $134.41M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.04% | +0.05% | $4.93B | $24.25M | ||
| 21 | Bitcoin Cash BCH | $223.71 | -0.34% | -1.75% | -17.48% | $4.50B | $106.32M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -4.44% | -7.97% | $4.47B | $422.57M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.47B | $158.67M | ||
| 24 | Litecoin LTC | $49.91 | +0.07% | -0.27% | -3.62% | $3.88B | $219.66M | ||
| 25 | Avalanche AVAX | $8.32 | +0.04% | -1.90% | +0.74% | $3.71B | $225.78M | ||
| 26 | Uniswap UNI | $6.04 | -0.01% | -3.46% | -11.72% | $3.67B | $469.48M | ||
| 27 | Canton CC | $0.08884 | -0.61% | -1.23% | -7.87% | $3.56B | $8.67M | ||
| 28 | Sui SUI | $0.8033 | -0.23% | -2.02% | -5.37% | $3.32B | $289.58M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -2.95% | +1.62% | $3.25B | $146.07M | ||
| 30 | USD1 USD1 | $0.9984 | -0.02% | -0.01% | 0.00% | $3.17B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,872.83 | +0.07% | -2.49% | -4.79% | $3.13B | $277.29M | ||
| 32 | Hedera HBAR | $0.06365 | +0.36% | -2.31% | -5.75% | $2.82B | $57.94M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.69B | $148.24M | ||
| 34 | Rain RAIN | $0.00375 | +0.11% | -0.88% | -36.80% | $2.68B | $12.80M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $536.68M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.64B | $57.44M | ||
| 37 | Shiba Inu SHIB | $0.000004357 | -0.03% | -0.07% | -4.10% | $2.57B | $46.37M | ||
| 38 | Bittensor TAO | $211.87 | +0.22% | -1.60% | -2.51% | $2.48B | $106.97M | ||
| 39 | Cronos CRO | $0.0479 | +0.19% | -0.64% | -2.43% | $2.43B | $7.60M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.08% | +0.30% | $2.39B | $5.20M | ||
| 41 | Quant QNT | $162.86 | +0.59% | -4.31% | -13.44% | $2.37B | $96.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.22 | -0.06% | -0.05% | -8.48% | $2.04B | $15.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.38% | -1.38% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004516 | +0.51% | -1.07% | -6.02% | $1.90B | $472.60M | ||
| 46 | Ethena ENA | $0.1397 | -0.55% | -3.62% | -13.97% | $1.89B | $275.32M | ||
| 47 | MemeCore M | $0.8201 | -0.01% | +4.99% | -0.27% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.09% | $1.82B | $594572.00 | ||
| 49 | Aave AAVE | $114.01 | -0.14% | -5.22% | -12.20% | $1.76B | $223.60M | ||
| 50 | PAX Gold PAXG | $3,874.37 | +0.09% | -2.51% | -4.95% | $1.73B | $122.61M | ||
| 51 | Aster ASTER | $0.6677 | -0.13% | +1.88% | -3.41% | $1.72B | $93.50M | ||
| 52 | Ondo ONDO | $0.3519 | -0.59% | -1.57% | -4.76% | $1.71B | $86.94M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.04% | +0.02% | $1.62B | $243.58M | ||
| 54 | Pump.fun PUMP | $0.003455 | +0.18% | +0.69% | -13.23% | $1.58B | $70.29M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $1.00 | -0.19% | -1.30% | -14.01% | $1.51B | $4.26M | ||
| 57 | USDD USDD | $0.9986 | -0.03% | -0.04% | +0.06% | $1.50B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.04694 | -0.03% | -0.02% | +2.61% | $1.49B | $45.54M | ||
| 59 | Internet Computer ICP | $2.57 | +0.30% | -0.57% | +6.56% | $1.43B | $46.90M | ||
| 60 | Morpho MORPHO | $2.02 | +0.01% | +1.87% | -3.28% | $1.42B | $14.96M | ||
| 61 | Polkadot DOT | $0.8295 | +0.11% | -0.96% | -9.47% | $1.42B | $67.66M | ||
| 62 | Mantle MNT | $0.4176 | -0.05% | -2.08% | -4.12% | $1.38B | $36.14M | ||
| 63 | Sky SKY | $0.05862 | +0.38% | +0.81% | -8.44% | $1.37B | $7.43M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.26% | -1.68% | $1.35B | $41.18M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1465 | +0.09% | +1.63% | +4.93% | $1.17B | $34.78M | ||
| 67 | Bitget Token BGB | $1.68 | -0.12% | -1.25% | -2.78% | $1.17B | $8.82M | ||
| 68 | Worldcoin WLD | $0.2998 | -1.05% | -2.02% | -11.34% | $1.13B | $109.55M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.03% | $1.08B | $47.59M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.24% | +0.96% | -3.52% | $1.06B | $23.55M | ||
| 71 | Arbitrum ARB | $0.1501 | -0.06% | -0.77% | -4.79% | $1.03B | $145.61M | ||
| 72 | Gate GT | $9.28 | +0.84% | -5.75% | -5.11% | $971.91M | $9.07M | ||
| 73 | Open USD OUSD | $1.00 | +0.23% | +0.20% | +0.25% | $955.91M | $823256.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08864 | +1.59% | +2.09% | -4.00% | $943.86M | $59.55M | ||
| 75 | KuCoin KCS | $6.67 | -0.10% | -0.89% | -7.17% | $931.93M | $4.00M | ||
| 76 | Venice Token VVV | $18.93 | -0.64% | -3.52% | -11.03% | $926.92M | $27.16M | ||
| 77 | Jupiter JUP | $0.2647 | -0.58% | +4.49% | +9.29% | $878.52M | $60.11M | ||
| 78 | Render RENDER | $1.52 | +0.25% | -1.54% | -0.42% | $846.56M | $31.77M | ||
| 79 | Lighter LIT | $3.21 | +0.44% | -0.87% | -6.40% | $802.05M | $59.26M | ||
| 80 | Kaspa KAS | $0.02882 | -0.55% | -0.26% | -2.97% | $801.30M | $9.71M | ||
| 81 | Algorand ALGO | $0.08746 | -0.05% | -1.81% | -6.74% | $794.07M | $34.10M | ||
| 82 | Pi Network PI | $0.06912 | +0.12% | -1.27% | -7.96% | $786.55M | $2.95M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.59% | +3.21% | +2.77% | $775.38M | $32.84M | ||
| 84 | Midnight NIGHT | $0.04579 | +0.45% | -2.84% | +15.55% | $760.43M | $24.95M | ||
| 85 | Injective INJ | $7.45 | +0.01% | -0.49% | -8.69% | $745.28M | $80.81M | ||
| 86 | NEXO NEXO | $0.716 | +0.03% | -0.46% | -5.86% | $716.00M | $3.98M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.04% | -0.06% | $697.64M | $10.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6343 | +0.02% | +0.08% | +18.43% | $633.35M | $30.44M | ||
| 90 | Filecoin FIL | $0.7428 | -0.06% | -1.00% | -6.57% | $628.75M | $60.81M | ||
| 91 | LayerZero ZRO | $1.55 | +0.68% | +0.88% | -3.58% | $619.71M | $40.66M | ||
| 92 | PancakeSwap CAKE | $1.78 | -0.06% | -1.72% | -6.78% | $602.92M | $37.67M | ||
| 93 | XDC Network XDC | $0.02918 | -1.48% | +0.67% | -4.38% | $582.05M | $16.33M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07327 | -0.11% | +6.30% | +2.64% | $576.74M | $10.16M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.06% | $537.99M | $189955.00 | ||
| 97 | Stacks STX | $0.2846 | -0.36% | -6.71% | -16.89% | $535.65M | $13.30M | ||
| 98 | Dash DASH | $41.08 | -0.45% | -1.75% | -8.14% | $529.61M | $40.67M | ||
| 99 | Pyth Network PYTH | $0.06696 | -0.29% | +4.62% | +5.03% | $527.29M | $26.35M | ||
| 100 | Pearl PRL | $1.39 | +2.20% | -7.81% | -14.09% | $525.33M | $16.35M |
