Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.32 Trillions24h Volume$101.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,227.36 | +0.42% | -5.06% | -8.89% | $1.39T | $46.26B | ||
| 2 | Ethereum ETH | $1,957.42 | +0.60% | -3.46% | -12.76% | $239.22B | $16.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $66.47B | ||
| 4 | BNB BNB | $638.72 | +0.40% | -3.93% | -7.81% | $84.02B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.06B | $17.75B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -1.80% | -14.72% | $64.78B | $2.11B | ||
| 7 | Solana SOL | $80.50 | +0.61% | -2.42% | -10.58% | $47.63B | $3.47B | ||
| 8 | TRON TRX | $0.3122 | +0.35% | -1.22% | -1.88% | $29.67B | $336.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.50 | +1.14% | +3.75% | -6.34% | $17.49B | $1.09B | ||
| 11 | Zcash ZEC | $959.26 | +0.29% | -1.51% | -25.80% | $16.36B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06517 | +0.69% | -2.15% | -9.93% | $10.22B | $707.20M | ||
| 13 | Monero XMR | $535.35 | -0.08% | -4.35% | -13.29% | $10.08B | $190.30M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.02% | $8.58B | $206.55M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.47% | -0.83% | $8.52B | $406217.00 | ||
| 16 | WhiteBIT Coin WBT | $67.12 | +0.45% | -4.48% | -8.05% | $7.97B | $209.60M | ||
| 17 | Chainlink LINK | $9.99 | +0.71% | -0.26% | -7.63% | $7.66B | $322.47M | ||
| 18 | Cardano ADA | $0.1712 | +0.50% | -0.31% | -7.26% | $6.43B | $300.83M | ||
| 19 | Stellar XLM | $0.1466 | +0.40% | +1.08% | -4.82% | $5.19B | $179.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.01% | +0.05% | $4.93B | $35.61M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +0.43% | +2.97% | -6.00% | $4.66B | $620.35M | ||
| 22 | Bitcoin Cash BCH | $223.38 | +1.05% | -2.23% | -17.21% | $4.49B | $106.20M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.02% | $4.46B | $185.25M | ||
| 24 | Litecoin LTC | $49.28 | +0.70% | +0.09% | -7.00% | $3.84B | $249.42M | ||
| 25 | Avalanche AVAX | $8.40 | +1.07% | -0.51% | +1.19% | $3.75B | $243.28M | ||
| 26 | Uniswap UNI | $5.81 | +0.64% | -4.82% | -17.38% | $3.53B | $538.87M | ||
| 27 | Canton CC | $0.08797 | +0.37% | -1.84% | -11.00% | $3.52B | $11.13M | ||
| 28 | Sui SUI | $0.8002 | +0.08% | -0.72% | -7.20% | $3.31B | $406.21M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -7.65% | +4.10% | $3.29B | $132.57M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | 0.00% | +0.03% | $3.14B | $1.35B | ||
| 31 | Tether Gold XAUT | $3,876.55 | -0.18% | -1.54% | -4.33% | $3.14B | $322.44M | ||
| 32 | Hedera HBAR | $0.06268 | +0.65% | -3.88% | -8.76% | $2.78B | $78.73M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.70B | $147.43M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.84% | -37.11% | $2.68B | $17.72M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $610.50M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.01% | -0.02% | $2.66B | $48.13M | ||
| 37 | Shiba Inu SHIB | $0.000004282 | +0.13% | -0.49% | -6.86% | $2.52B | $54.40M | ||
| 38 | Bittensor TAO | $212.25 | +0.32% | +0.32% | -5.09% | $2.49B | $134.25M | ||
| 39 | Cronos CRO | $0.04764 | +0.41% | -0.89% | -5.84% | $2.42B | $6.77M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.02% | +0.05% | $2.39B | $4.79M | ||
| 41 | Quant QNT | $160.85 | +0.36% | -2.88% | -15.43% | $2.34B | $60.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.71 | +0.34% | -3.80% | -9.43% | $1.99B | $22.34M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.30% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004499 | +0.32% | +1.59% | -11.39% | $1.89B | $526.69M | ||
| 46 | Ethena ENA | $0.1384 | +1.32% | -1.68% | -15.59% | $1.87B | $370.02M | ||
| 47 | MemeCore M | $0.8115 | +0.43% | +2.94% | -2.46% | $1.86B | $2.83M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.02% | +0.02% | +0.09% | $1.82B | $766254.00 | ||
| 49 | PAX Gold PAXG | $3,876.42 | -0.19% | -1.52% | -4.46% | $1.74B | $146.91M | ||
| 50 | Aave AAVE | $111.89 | +0.41% | -1.67% | -14.67% | $1.73B | $216.45M | ||
| 51 | Aster ASTER | $0.6598 | -0.32% | +0.26% | -3.20% | $1.70B | $81.54M | ||
| 52 | Ondo ONDO | $0.3442 | +0.74% | -1.74% | -8.40% | $1.68B | $120.98M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.01% | -0.01% | $1.63B | $267.84M | ||
| 54 | Pump.fun PUMP | $0.003463 | +1.16% | +1.79% | -13.04% | $1.59B | $101.96M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04762 | +0.58% | -0.71% | +0.96% | $1.51B | $56.07M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.02% | +0.30% | $1.48B | $2.51M | ||
| 58 | Internet Computer ICP | $2.59 | +0.57% | -0.05% | +7.34% | $1.44B | $59.44M | ||
| 59 | Polkadot DOT | $0.8294 | +0.77% | -0.65% | -10.16% | $1.42B | $81.35M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +1.24% | -3.78% | $1.42B | $19.01M | ||
| 61 | Mantle MNT | $0.4151 | +0.73% | -3.15% | -7.04% | $1.37B | $25.45M | ||
| 62 | Sky SKY | $0.05735 | +0.05% | +0.25% | -13.37% | $1.34B | $9.14M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.06% | -1.29% | -2.95% | $1.34B | $87.03M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8546 | -1.67% | -17.82% | -22.76% | $1.29B | $12.03M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +2.06% | +2.79% | $1.17B | $34.63M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.44% | -4.80% | $1.16B | $11.46M | ||
| 68 | Worldcoin WLD | $0.3005 | +0.58% | -0.73% | -12.92% | $1.13B | $144.17M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $42.41M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.32% | -1.19% | -7.06% | $1.04B | $30.29M | ||
| 71 | Arbitrum ARB | $0.147 | +1.25% | -0.80% | -13.61% | $1.01B | $172.62M | ||
| 72 | Open USD OUSD | $0.9994 | +0.04% | -0.08% | +0.07% | $960.22M | $881390.00 | ||
| 73 | Gate GT | $9.12 | +1.17% | -4.93% | -5.53% | $955.00M | $9.03M | ||
| 74 | Venice Token VVV | $19.06 | +0.88% | -2.45% | -9.33% | $933.38M | $39.64M | ||
| 75 | POL (ex-MATIC) POL | $0.08713 | +0.27% | +2.89% | -7.24% | $927.86M | $61.98M | ||
| 76 | KuCoin KCS | $6.57 | +0.37% | -1.69% | -8.66% | $916.99M | $4.39M | ||
| 77 | Jupiter JUP | $0.2637 | +1.35% | +2.22% | +6.01% | $875.47M | $72.14M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +1.53% | -2.32% | $847.46M | $36.19M | ||
| 79 | Lighter LIT | $3.28 | +2.36% | +4.51% | -4.78% | $820.21M | $76.80M | ||
| 80 | Kaspa KAS | $0.02914 | -0.04% | +0.94% | -3.75% | $810.63M | $14.38M | ||
| 81 | Algorand ALGO | $0.08753 | +0.47% | -0.88% | -6.60% | $794.98M | $37.27M | ||
| 82 | Pi Network PI | $0.06978 | +0.17% | -1.01% | -7.65% | $794.30M | $3.85M | ||
| 83 | Injective INJ | $7.71 | +1.18% | +2.41% | -7.00% | $771.08M | $96.13M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | -0.01% | -1.48% | $756.96M | $36.05M | ||
| 85 | Midnight NIGHT | $0.04368 | -0.76% | -6.99% | +12.23% | $724.20M | $26.30M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.04% | $697.88M | $11.78M | ||
| 87 | NEXO NEXO | $0.6972 | -0.25% | -1.54% | -5.15% | $697.12M | $7.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.80% | +2.95% | -1.95% | $636.33M | $68.83M | ||
| 90 | Filecoin FIL | $0.7358 | +0.29% | -1.30% | -8.15% | $623.12M | $69.35M | ||
| 91 | Ether.fi ETHFI | $0.6137 | -0.58% | -0.56% | +5.58% | $612.74M | $37.58M | ||
| 92 | XDC Network XDC | $0.02952 | +0.34% | -1.17% | -8.15% | $588.79M | $14.72M | ||
| 93 | Beldex BDX | $0.07465 | +0.50% | +5.05% | +3.66% | $587.61M | $11.97M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -3.00% | -10.20% | $586.78M | $45.76M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2899 | -0.16% | -3.07% | -13.22% | $545.63M | $19.08M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.08% | $537.98M | $245968.00 | ||
| 98 | Pearl PRL | $1.42 | +1.11% | -0.03% | -13.92% | $536.16M | $19.84M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.38% | -1.11% | $522.38M | $51.74M | ||
| 100 | Dash DASH | $40.48 | +0.42% | -2.20% | -10.63% | $522.21M | $43.83M |
