Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.78 Trillions

24h Volume$123.10 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$81,595.24	+0.21%	-1.86%	-6.69%	$1.64T	$42.72B
2	Ethereum ETH	$2,465.90	-0.23%	-3.96%	-11.50%	$301.11B	$19.10B
3	Tether USDT	$0.99716	+0.03%	-0.20%	-3.60%	$183.51B	$80.69B
4	BNB BNB	$734.40	+0.27%	-4.77%	-7.85%	$97.78B	$1.21B
5	XRP XRP	$1.38	+0.41%	-2.71%	-10.66%	$86.94B	$3.34B
6	USDC USDC	$0.99716	+0.03%	-0.18%	-3.59%	$72.97B	$25.74B
7	Solana SOL	$109.94	-0.32%	-5.14%	-9.69%	$64.73B	$4.86B
8	TRON TRX	$0.33157	-0.05%	-0.86%	-4.31%	$31.53B	$389.56M
9	Figure Heloc FIGR_HELOC	$1.03	+0.28%	+0.64%	-2.76%	$24.31B	$18.25M
10	Zcash ZEC	$1,185.25	0.00%	-10.79%	-13.32%	$20.11B	$1.51B
11	Hyperliquid HYPE	$84.19	-0.14%	-4.31%	-5.92%	$18.73B	$1.03B
12	Dogecoin DOGE	$0.08411808429	+0.18%	-5.02%	-13.41%	$13.16B	$1.22B
13	USDS USDS	$0.99961	+0.03%	-0.16%	-3.64%	$10.14B	$228.02M
14	Monero XMR	$537.95	+0.76%	-2.27%	-4.28%	$10.12B	$118.17M
15	WhiteBIT Coin WBT	$80.31	+0.10%	-3.06%	-8.11%	$9.54B	$158.03M
16	Chainlink LINK	$12.73	+0.19%	-4.34%	-13.66%	$9.52B	$475.96M
17	Cardano ADA	$0.23357	+0.33%	-7.95%	-7.87%	$8.78B	$761.39M
18	LEO Token LEO	$8.90	-0.03%	-0.03%	-3.37%	$8.19B	$207343.24
19	Rain RAIN	$0.01023496582	-0.60%	-6.96%	-18.04%	$7.26B	$13.09M
20	Stellar XLM	$0.19191	+0.17%	-3.71%	-14.88%	$6.74B	$235.69M
21	NEAR Protocol NEAR	$4.53	+0.33%	-15.56%	-8.51%	$5.93B	$1.56B
22	Bitcoin Cash BCH	$283.14	+0.49%	-5.53%	-11.22%	$5.69B	$228.67M
23	Litecoin LTC	$63.25	+0.45%	-3.93%	-10.77%	$4.91B	$448.19M
24	Ethena USDe USDE	$0.99798	+0.03%	-0.18%	-3.59%	$4.83B	$52.65M
25	Canton CC	$0.11760198192	+0.36%	-1.74%	-5.23%	$4.68B	$17.40M
26	Uniswap UNI	$7.31	-0.35%	-6.73%	-21.69%	$4.57B	$825.66M
27	Dai DAI	$0.99716	+0.03%	-0.16%	-3.58%	$4.55B	$360.73M
28	Avalanche AVAX	$10.11	+0.56%	-8.70%	-10.58%	$4.48B	$558.12M
29	Sui SUI	$1.05	+0.07%	-6.67%	-13.22%	$4.31B	$973.73M
30	USD1 USD1	$0.99798	+0.03%	-0.17%	-3.59%	$4.31B	$1.44B
31	Hedera HBAR	$0.09065152773	+0.02%	-2.04%	-14.06%	$4.00B	$176.48M
32	Toncoin TON	$1.39	+0.01%	-3.76%	-14.82%	$3.91B	$56.21M
33	Bitway BTW	$1.40	+0.39%	+8.89%	-4.71%	$3.79B	$12.16M
34	Quant QNT	$236.52	-0.23%	-5.89%	-6.91%	$3.44B	$208.83M
35	Tether Gold XAUT	$4,124.56	+0.16%	+0.49%	-4.58%	$3.34B	$231.45M
36	Global Dollar USDG	$0.99961	+0.03%	-0.17%	-3.59%	$3.17B	$760.66M
37	Shiba Inu SHIB	$0.00000530727	+0.18%	-1.96%	-10.82%	$3.13B	$92.69M
38	Bittensor TAO	$269.33	+0.18%	-6.92%	-13.71%	$3.05B	$310.50M
39	Cronos CRO	$0.06041818154	+0.04%	-3.88%	-14.58%	$2.99B	$11.46M
40	PayPal USD PYUSD	$0.99880016589	+0.03%	-0.15%	-3.62%	$2.89B	$110.42M
41	Ethena ENA	$0.20662014879	+0.03%	-8.35%	-17.91%	$2.77B	$533.62M
42	OKB OKB	$124.47	+0.18%	-5.05%	-0.57%	$2.61B	$62.98M
43	Pump.fun PUMP	$0.00562317143	-0.79%	-9.54%	-4.18%	$2.61B	$426.80M
44	Aave AAVE	$166.86	-0.24%	-3.76%	-5.03%	$2.58B	$381.14M
45	Ripple USD RLUSD	$0.99880016589	+0.04%	-0.15%	-3.56%	$2.46B	$279.06M
46	MemeCore M	$1.06	+1.01%	+3.29%	-2.22%	$2.43B	$761521.02
47	Circle USYC USYC	$1.14	+0.03%	-0.16%	-3.50%	$2.40B	$0.00
48	Ondo ONDO	$0.47939	-0.26%	+2.39%	-5.11%	$2.33B	$394.78M
49	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.19%	-3.50%	$2.31B	$3.57M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	+0.03%	-0.17%	-3.57%	$2.21B	$0.00
51	Aster ASTER	$0.69826	+0.60%	-1.39%	-8.05%	$1.89B	$143.90M
52	Polkadot DOT	$1.10	+0.98%	-0.86%	-9.08%	$1.88B	$252.11M
53	Mantle MNT	$0.55370933154	0.00%	-4.59%	-21.40%	$1.83B	$29.92M
54	Worldcoin WLD	$0.47939	0.00%	-7.20%	-6.47%	$1.82B	$302.58M
55	Falcon USD USDF	$0.99390008331	+0.03%	-0.14%	-3.72%	$1.82B	$762050.63
56	PAX Gold PAXG	$4,131.04	+0.17%	+0.45%	-4.59%	$1.82B	$156.15M
57	Sky SKY	$0.07647411880	+0.20%	-4.32%	-12.08%	$1.79B	$18.73M
58	World Liberty Financial WLFI	$0.05465258104	+0.34%	-1.08%	-5.06%	$1.74B	$42.13M
59	Morpho MORPHO	$2.36	+0.19%	-6.65%	-9.32%	$1.65B	$33.64M
60	Internet Computer ICP	$2.93	+0.13%	-8.66%	-12.98%	$1.64B	$82.81M
61	Pepe PEPE	$0.00000384199	+0.46%	-5.82%	-15.82%	$1.62B	$308.30M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.04%	-3.79%	$1.61B	$0.00
63	USDD USDD	$0.99798	+0.01%	-0.19%	-3.67%	$1.60B	$3.26M
64	United Stables U	$0.99880016589	+0.04%	-0.14%	-3.56%	$1.54B	$188.33M
65	HTX DAO HTX	$0.00000167574	+0.17%	-1.00%	-5.13%	$1.51B	$72.97M
66	Bitget Token BGB	$1.93	-0.04%	-0.61%	-5.85%	$1.35B	$14.03M
67	BFUSD BFUSD	$0.99635	+0.03%	-0.19%	-3.63%	$1.31B	$2.96M
68	USDGO USDGO	$0.99716	+0.03%	-0.16%	-3.58%	$1.30B	$28.57M
69	Ethereum Classic ETC	$8.05	+0.36%	-4.77%	-11.60%	$1.28B	$68.08M
70	Arbitrum ARB	$0.17313	+0.29%	-5.75%	-15.70%	$1.18B	$212.26M
71	JUST JST	$0.13965	+0.74%	-1.86%	+2.10%	$1.14B	$39.17M
72	Jupiter JUP	$0.33728	-0.75%	-5.57%	+0.47%	$1.12B	$198.29M
73	Venice Token VVV	$22.86	+0.48%	-9.99%	-16.03%	$1.10B	$120.62M
74	Gate GT	$10.51	+0.39%	-3.47%	-7.20%	$1.10B	$2.92M
75	Kaspa KAS	$0.03934725477	+0.12%	-2.41%	-7.70%	$1.09B	$17.06M
76	Algorand ALGO	$0.11760198192	-0.79%	-0.57%	-7.32%	$1.07B	$169.38M
77	KuCoin KCS	$7.58	+0.08%	-0.47%	+0.53%	$1.06B	$3.69M
78	POL (ex-MATIC) POL	$0.09881833203	+0.28%	-3.48%	-11.28%	$1.05B	$95.96M
79	Blockchain Capital BCAP	$105.52	+0.03%	-2.46%	-5.22%	$961.48M	$0.00
80	Render RENDER	$1.85	+0.51%	-8.29%	-5.80%	$957.72M	$85.91M
81	Cosmos Hub ATOM	$1.75	-0.10%	+2.31%	-0.64%	$938.77M	$91.39M
82	Pi Network PI	$0.08105471599	+0.70%	-0.49%	-12.93%	$911.66M	$9.80M
83	Lighter LIT	$3.58	-0.58%	+0.50%	-8.29%	$895.98M	$166.52M
84	Filecoin FIL	$1.07	-0.95%	+1.74%	+2.24%	$891.08M	$212.75M
85	Aerodrome Finance AERO	$0.82403055387	+0.82%	+3.55%	+1.46%	$828.11M	$116.70M
86	NEXO NEXO	$0.82811	-0.42%	-1.05%	-5.39%	$827.95M	$6.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.03%	-0.16%	-3.50%	$800.27M	$0.00
88	LayerZero ZRO	$2.00	+0.72%	-10.39%	+9.24%	$797.08M	$137.69M
89	Open USD OUSD	$0.99471	-0.02%	-0.75%	-3.82%	$785.24M	$610511.82
90	Midnight NIGHT	$0.04448621638	+1.40%	-3.26%	+10.41%	$738.12M	$26.42M
91	Stacks STX	$0.38057308038	+1.36%	+2.72%	-2.54%	$713.62M	$36.20M
92	Stable STABLE	$0.02587423271	-0.21%	-3.16%	-12.01%	$700.22M	$8.79M
93	GHO GHO	$0.99716	+0.03%	-0.22%	-3.63%	$696.87M	$8.93M
94	PancakeSwap CAKE	$2.15	+0.40%	-3.64%	-18.60%	$685.68M	$77.57M
95	Injective INJ	$6.80	+0.56%	-8.46%	-10.28%	$680.70M	$150.84M
96	Ether.fi ETHFI	$0.68846	+0.74%	-4.11%	-8.01%	$664.86M	$95.71M
97	VeChain VET	$0.00757871272	+0.24%	-5.77%	-16.25%	$651.87M	$18.64M
98	Dash DASH	$50.64	-0.21%	-5.43%	-16.07%	$651.06M	$81.27M
99	Pyth Network PYTH	$0.08248472343	-0.73%	+12.48%	+7.82%	$650.57M	$102.58M
100	Aptos APT	$0.74236	+0.70%	-1.61%	-6.65%	$646.65M	$110.82M