Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.81 Trillions

24h Volume$102.45 Billions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.29%ETH 11.12%


1	Bitcoin BTC	$82,808.96	-0.21%	-1.11%	-1.55%	$1.66T	$35.17B
2	Ethereum ETH	$2,556.56	-0.42%	-1.70%	-5.23%	$312.27B	$15.26B
3	Tether USDT	$0.99780086504	-0.02%	-0.21%	-0.83%	$183.64B	$69.32B
4	BNB BNB	$766.72	-0.28%	-0.36%	-0.41%	$102.12B	$743.54M
5	XRP XRP	$1.41	+0.15%	-3.20%	-5.95%	$88.99B	$2.47B
6	USDC USDC	$0.99780086504	-0.01%	-0.19%	-0.83%	$73.43B	$23.98B
7	Solana SOL	$114.74	-0.14%	-2.78%	-3.06%	$67.60B	$3.02B
8	TRON TRX	$0.33563	+0.28%	+0.68%	-1.35%	$31.84B	$373.60M
9	Figure Heloc FIGR_HELOC	$1.02	-0.01%	-	-1.67%	$23.99B	$50.63M
10	Zcash ZEC	$1,228.05	-0.44%	-6.82%	-13.09%	$20.84B	$869.18M
11	Hyperliquid HYPE	$86.74	-0.53%	-3.69%	-3.06%	$19.29B	$751.58M
12	Dogecoin DOGE	$0.08784625556	+0.02%	-2.13%	-7.76%	$13.73B	$951.14M
13	Monero XMR	$558.59	-0.27%	-0.66%	+1.42%	$10.51B	$114.86M
14	USDS USDS	$0.99945	-0.01%	-0.19%	-0.87%	$10.19B	$309.62M
15	WhiteBIT Coin WBT	$82.56	-0.30%	-1.23%	-1.84%	$9.79B	$96.71M
16	Chainlink LINK	$13.08	-0.16%	-4.19%	-8.88%	$9.78B	$343.68M
17	Cardano ADA	$0.25193	-0.09%	-0.93%	+0.51%	$9.46B	$462.85M
18	LEO Token LEO	$8.90	-0.01%	+0.12%	-0.06%	$8.19B	$174068.60
19	Rain RAIN	$0.01078710581	-0.36%	-3.04%	-12.28%	$7.65B	$12.67M
20	Stellar XLM	$0.19972	+0.19%	-2.04%	-11.75%	$7.00B	$179.92M
21	NEAR Protocol NEAR	$5.20	-3.40%	+1.56%	-2.39%	$6.80B	$1.27B
22	Bitcoin Cash BCH	$296.30	+0.17%	-3.63%	-3.81%	$5.96B	$185.31M
23	Litecoin LTC	$64.41	+0.12%	-4.56%	-4.52%	$5.00B	$341.52M
24	Ethena USDe USDE	$0.99780086504	-0.01%	-0.15%	-0.83%	$4.88B	$39.60M
25	Uniswap UNI	$7.78	-0.25%	-3.80%	-12.56%	$4.86B	$671.03M
26	Avalanche AVAX	$10.77	-0.64%	-2.89%	-2.64%	$4.78B	$548.04M
27	Canton CC	$0.11850957118	-0.49%	-0.01%	-5.37%	$4.70B	$10.94M
28	Sui SUI	$1.12	-0.46%	-0.20%	-2.68%	$4.63B	$617.33M
29	Dai DAI	$0.99780086504	-0.02%	-0.16%	-0.84%	$4.55B	$288.32M
30	USD1 USD1	$0.99780086504	-0.01%	-0.23%	-0.86%	$4.37B	$1.06B
31	Hedera HBAR	$0.0953048999	+0.89%	+0.16%	-10.98%	$4.18B	$109.81M
32	Toncoin TON	$1.43	-0.10%	-2.59%	-5.40%	$4.03B	$44.83M
33	Bitway BTW	$1.37	-0.07%	+10.87%	-2.32%	$3.71B	$15.97M
34	Quant QNT	$240.90	-0.16%	-4.42%	-20.24%	$3.50B	$200.89M
35	Tether Gold XAUT	$4,116.86	+0.16%	-0.11%	-1.65%	$3.33B	$292.13M
36	Bittensor TAO	$283.56	-0.54%	-4.54%	-8.21%	$3.21B	$181.33M
37	Global Dollar USDG	$0.99862	-0.02%	-0.18%	-0.84%	$3.20B	$642.02M
38	Shiba Inu SHIB	$0.00000540295	-0.06%	-1.85%	-6.80%	$3.18B	$74.41M
39	Cronos CRO	$0.06298361051	-0.35%	-1.19%	-8.62%	$3.12B	$7.88M
40	Ethena ENA	$0.22044437716	-0.53%	-5.95%	-17.30%	$2.95B	$353.95M
41	PayPal USD PYUSD	$0.99862	-0.01%	-0.20%	-0.87%	$2.88B	$104.01M
42	Pump.fun PUMP	$0.00594321355	-2.00%	-7.23%	+5.18%	$2.76B	$373.10M
43	OKB OKB	$127.68	-0.51%	-4.11%	+4.27%	$2.68B	$50.33M
44	Aave AAVE	$172.03	-0.15%	-1.13%	+3.53%	$2.66B	$329.92M
45	Ripple USD RLUSD	$0.99945	-0.02%	-0.17%	-0.83%	$2.53B	$193.76M
46	MemeCore M	$1.06	+0.27%	+3.30%	+1.60%	$2.42B	$599741.22
47	Circle USYC USYC	$1.14	-0.01%	-0.16%	-0.74%	$2.40B	$0.00
48	Ondo ONDO	$0.48232	+0.62%	+3.43%	-6.23%	$2.35B	$172.46M
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.18%	-0.72%	$2.31B	$2.74M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.01%	-0.17%	-0.81%	$2.22B	$0.00
51	Worldcoin WLD	$0.52376	+0.08%	+0.42%	+0.08%	$1.99B	$230.22M
52	Aster ASTER	$0.71271	-0.08%	+1.50%	-6.16%	$1.94B	$108.48M
53	Mantle MNT	$0.57431	-0.18%	-1.09%	-17.21%	$1.90B	$23.81M
54	Polkadot DOT	$1.10	+0.17%	-1.38%	-11.36%	$1.88B	$160.44M
55	Sky SKY	$0.07837129103	-0.87%	-7.75%	+0.59%	$1.84B	$20.66M
56	Falcon USD USDF	$0.99448	-0.02%	-0.21%	-0.83%	$1.82B	$423617.60
57	PAX Gold PAXG	$4,123.00	+0.14%	-0.19%	-1.72%	$1.80B	$201.47M
58	World Liberty Financial WLFI	$0.05577516225	+0.40%	+2.05%	-0.45%	$1.77B	$29.61M
59	Internet Computer ICP	$3.16	-0.43%	-1.28%	-4.85%	$1.76B	$58.54M
60	Morpho MORPHO	$2.51	-0.56%	-1.76%	+0.89%	$1.76B	$19.62M
61	Pepe PEPE	$0.00000403902	-0.47%	-1.61%	-7.41%	$1.70B	$195.58M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	-0.20%	-1.78%	$1.58B	$0.00
63	USDD USDD	$1.00	-0.01%	-0.22%	-0.88%	$1.57B	$2.87M
64	United Stables U	$0.99780086504	-0.02%	-0.18%	-0.87%	$1.54B	$125.72M
65	HTX DAO HTX	$0.00000169651	-0.02%	+0.38%	-1.88%	$1.52B	$50.60M
66	Bitget Token BGB	$1.94	-0.27%	-1.34%	-2.63%	$1.36B	$11.49M
67	Ethereum Classic ETC	$8.37	-0.11%	-0.46%	-6.73%	$1.33B	$58.55M
68	BFUSD BFUSD	$0.99614	-0.03%	-0.19%	-0.86%	$1.32B	$2.37M
69	USDGO USDGO	$0.99780086504	-0.01%	-0.20%	-0.85%	$1.30B	$28.79M
70	Arbitrum ARB	$0.18646	+0.34%	+0.39%	-7.99%	$1.26B	$154.06M
71	Algorand ALGO	$0.1408855042	+2.73%	+18.07%	+1.13%	$1.26B	$99.45M
72	Jupiter JUP	$0.37873	-1.22%	+15.61%	+15.45%	$1.26B	$177.93M
73	Venice Token VVV	$24.77	-0.18%	-6.50%	-11.08%	$1.20B	$29.42M
74	JUST JST	$0.13922	+0.22%	-1.22%	+3.35%	$1.14B	$37.84M
75	Gate GT	$10.80	-0.56%	-2.16%	-3.14%	$1.13B	$2.79M
76	Kaspa KAS	$0.03972341377	-1.04%	-3.69%	-9.08%	$1.10B	$16.89M
77	POL (ex-MATIC) POL	$0.10110606772	-1.00%	-1.26%	-10.27%	$1.08B	$86.44M
78	KuCoin KCS	$7.62	-0.22%	+0.30%	+2.31%	$1.06B	$3.77M
79	Render RENDER	$2.02	-0.63%	-1.80%	+5.58%	$1.05B	$80.19M
80	Blockchain Capital BCAP	$108.05	-0.01%	-0.17%	-0.21%	$984.21M	$0.00
81	Cosmos Hub ATOM	$1.78	-0.19%	+5.41%	-0.25%	$951.14M	$53.93M
82	Pi Network PI	$0.08201682776	+0.12%	-1.59%	-10.43%	$922.14M	$7.79M
83	Lighter LIT	$3.60	+1.20%	-2.01%	-10.19%	$898.77M	$90.83M
84	Filecoin FIL	$1.06	+0.17%	-2.74%	+2.47%	$885.26M	$145.36M
85	NEXO NEXO	$0.83371	-0.26%	+0.27%	-0.26%	$833.38M	$2.88M
86	LayerZero ZRO	$2.07	-1.51%	-5.99%	+21.83%	$827.50M	$105.75M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.01%	-0.16%	-0.74%	$795.26M	$0.00
88	Aerodrome Finance AERO	$0.77321	-0.09%	-2.45%	-5.32%	$777.02M	$53.89M
89	Midnight NIGHT	$0.04461230651	-0.94%	-8.04%	+7.07%	$740.89M	$18.92M
90	Injective INJ	$7.35	-0.35%	-0.02%	-3.10%	$735.34M	$112.38M
91	Open USD OUSD	$0.99614	-0.01%	-0.35%	-0.96%	$730.78M	$640750.01
92	PancakeSwap CAKE	$2.25	-0.01%	-0.36%	-13.47%	$717.02M	$68.70M
93	Stacks STX	$0.38121	+1.82%	-4.55%	-6.38%	$713.63M	$40.14M
94	Stable STABLE	$0.02609721642	-0.15%	-5.55%	-7.15%	$705.09M	$7.13M
95	GHO GHO	$0.99780086504	-0.01%	-0.20%	-0.81%	$697.96M	$9.66M
96	Ether.fi ETHFI	$0.72183	-1.11%	-0.49%	-5.66%	$697.05M	$51.47M
97	Dash DASH	$54.16	-0.07%	+0.25%	-9.93%	$696.64M	$68.73M
98	VeChain VET	$0.00795083199	+0.20%	-3.26%	-11.00%	$683.63M	$8.74M
99	Aptos APT	$0.77569	+0.51%	+1.35%	-1.38%	$676.08M	$76.28M
100	Raydium RAY	$2.46	-1.05%	+12.46%	+29.05%	$663.90M	$221.11M