Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.63 Trillions

24h Volume$76.78 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.47%


1	Bitcoin BTC	$77,444.58	-0.07%	+0.75%	-7.29%	$1.56T	$48.75B
2	Ethereum ETH	$2,253.71	-0.12%	+0.82%	-7.54%	$275.35B	$4.52B
3	Tether USDT	$0.99739	-0.16%	-0.25%	-3.74%	$179.61B	$27.40B
4	BNB BNB	$701.31	-0.34%	+0.42%	-7.69%	$92.23B	$719.13M
5	XRP XRP	$1.25	+0.02%	-0.01%	-6.66%	$79.22B	$770.24M
6	USDC USDC	$0.99816	-0.14%	-0.27%	-3.73%	$71.56B	$6.09B
7	Solana SOL	$95.60	+0.07%	+0.01%	-9.15%	$56.41B	$1.80B
8	TRON TRX	$0.30076434757	-0.36%	-8.67%	-11.11%	$28.61B	$879.33M
9	Figure Heloc FIGR_HELOC	$1.04	+2.06%	+1.44%	-3.43%	$27.12B	$30.15M
10	Zcash ZEC	$1,274.22	+0.27%	+2.89%	+1.88%	$21.68B	$518.26M
11	Hyperliquid HYPE	$87.81	+0.17%	-1.82%	+10.98%	$21.02B	$1.94B
12	Dogecoin DOGE	$0.07572132902	+0.03%	+0.42%	-5.51%	$11.85B	$303.55M
13	Monero XMR	$596.19	-0.74%	+0.89%	-5.79%	$11.22B	$92.70M
14	USDS USDS	$0.99739	-0.15%	-0.30%	-3.74%	$9.55B	$218.27M
15	Chainlink LINK	$11.77	+0.19%	+3.93%	-1.53%	$9.03B	$350.48M
16	WhiteBIT Coin WBT	$74.30	-0.08%	+0.67%	-7.65%	$8.82B	$47.02M
17	LEO Token LEO	$9.38	-0.29%	-0.59%	-0.96%	$8.62B	$285758.06
18	Cardano ADA	$0.19252	+0.29%	-0.60%	-10.02%	$7.24B	$135.38M
19	Stellar XLM	$0.1700980886	+0.23%	+0.56%	-4.10%	$5.99B	$66.00M
20	NEAR Protocol NEAR	$4.44	+0.54%	+2.97%	-4.26%	$5.81B	$516.94M
21	Bitcoin Cash BCH	$284.76	-0.76%	-1.60%	-0.83%	$5.73B	$133.68M
22	Dai DAI	$0.99816	-0.15%	-0.25%	-3.75%	$4.53B	$30.31M
23	Rain RAIN	$0.00631257201	-0.10%	-0.15%	-27.74%	$4.49B	$13.03M
24	Ethena USDe USDE	$0.99662	-0.15%	-0.26%	-3.81%	$4.48B	$65.65M
25	Uniswap UNI	$7.12	-0.15%	+1.91%	+0.56%	$4.44B	$411.33M
26	Litecoin LTC	$55.88	+0.33%	+0.97%	-5.12%	$4.35B	$161.36M
27	Canton CC	$0.09819298750	+0.96%	+0.53%	-6.57%	$3.93B	$9.43M
28	USD1 USD1	$0.99584	-0.15%	-0.28%	-3.83%	$3.86B	$140.79M
29	Avalanche AVAX	$8.56	+0.01%	+1.29%	-7.48%	$3.80B	$203.50M
30	Sui SUI	$0.89765	+0.09%	+0.11%	-7.58%	$3.70B	$189.66M
31	Toncoin TON	$1.20	+0.04%	+2.62%	-7.22%	$3.41B	$28.65M
32	Hedera HBAR	$0.07201373191	+0.05%	+0.13%	-10.49%	$3.19B	$47.24M
33	Tether Gold XAUT	$3,872.45	-0.21%	-0.36%	-6.67%	$3.13B	$34.23B
34	Global Dollar USDG	$0.99971	-0.15%	-0.31%	-3.76%	$2.93B	$267.44M
35	Quant QNT	$200.03	-0.53%	+4.97%	+8.30%	$2.91B	$67.30M
36	PayPal USD PYUSD	$0.99816	-0.14%	-0.30%	-3.77%	$2.84B	$41.05M
37	Bittensor TAO	$237.08	+0.29%	+0.42%	-8.46%	$2.77B	$62.49M
38	Shiba Inu SHIB	$0.00000467290	-0.11%	-2.34%	-8.42%	$2.75B	$37.92M
39	Cronos CRO	$0.05144029078	-0.28%	+0.30%	-10.54%	$2.61B	$3.65M
40	Ethena ENA	$0.18942	+0.04%	+0.94%	-4.20%	$2.54B	$293.73M
41	Ripple USD RLUSD	$0.99816	-0.16%	-0.26%	-3.76%	$2.43B	$73.15M
42	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.26%	-3.68%	$2.39B	$2.45M
43	Circle USYC USYC	$1.14	-0.15%	-0.30%	-3.71%	$2.35B	$0.00
44	OKB OKB	$110.14	-0.01%	-0.14%	-1.99%	$2.31B	$10.48M
45	Pepe PEPE	$0.00000500706	-0.27%	+2.04%	+7.59%	$2.11B	$524.21M
46	MemeCore M	$0.90538573522	+0.05%	-4.83%	-4.19%	$2.08B	$878661.86
47	Aave AAVE	$134.21	+0.03%	+4.49%	-6.10%	$2.07B	$236.28M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99739	-0.15%	-0.30%	-3.77%	$2.02B	$0.00
49	Ondo ONDO	$0.40900858577	+0.40%	-1.81%	-2.83%	$1.99B	$99.35M
50	Pump.fun PUMP	$0.00419608789	+0.42%	+2.47%	-5.46%	$1.93B	$90.46M
51	Falcon USD USDF	$0.98966	-0.10%	-0.26%	-4.12%	$1.82B	$962629.62
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.35%	-3.76%	$1.81B	$0.00
53	Aster ASTER	$0.70049485577	+0.23%	+2.73%	-4.31%	$1.76B	$78.55M
54	PAX Gold PAXG	$3,887.05	-0.15%	-0.34%	-6.28%	$1.73B	$52.67M
55	Morpho MORPHO	$2.37	-0.48%	+14.25%	+8.10%	$1.67B	$39.81M
56	Bitway BTW	$1.09	-1.39%	-6.52%	-39.12%	$1.64B	$5.98M
57	Polkadot DOT	$0.94636	-0.25%	-2.60%	-12.24%	$1.62B	$53.16M
58	United Stables U	$0.99739	-0.15%	-0.24%	-3.75%	$1.60B	$32.66M
59	World Liberty Financial WLFI	$0.05010880933	-0.11%	+0.19%	-9.24%	$1.59B	$13.73M
60	Sky SKY	$0.06729992729	+0.37%	+0.08%	-6.90%	$1.58B	$6.52M
61	Mantle MNT	$0.47318	-0.48%	+0.18%	-10.27%	$1.56B	$13.25M
62	USDD USDD	$0.99662	-0.15%	-0.27%	-3.72%	$1.51B	$14.53M
63	Worldcoin WLD	$0.39818	+0.11%	-1.62%	-18.01%	$1.48B	$93.40M
64	Internet Computer ICP	$2.51	+0.02%	-0.57%	-8.62%	$1.40B	$23.93M
65	HTX DAO HTX	$0.00000151943	-0.57%	-6.14%	-9.98%	$1.35B	$35.53M
66	BFUSD BFUSD	$0.99662	-0.14%	-0.19%	-3.81%	$1.32B	$858343.49
67	USDGO USDGO	$0.99816	-0.16%	-0.27%	-3.78%	$1.25B	$27.53M
68	Bitget Token BGB	$1.78	-0.14%	-0.40%	-8.53%	$1.25B	$7.32M
69	Venice Token VVV	$23.28	+0.72%	+4.84%	-7.96%	$1.14B	$23.60M
70	Arbitrum ARB	$0.16391	+0.02%	+1.46%	-5.86%	$1.13B	$88.22M
71	Ethereum Classic ETC	$7.10	+0.13%	-1.39%	-10.66%	$1.13B	$22.48M
72	JUST JST	$0.13530529775	-0.42%	-1.55%	-6.91%	$1.09B	$20.93M
73	Gate GT	$9.52	-0.38%	+2.37%	-6.50%	$996.23M	$6.95M
74	KuCoin KCS	$7.10	-0.53%	+0.43%	-6.31%	$992.21M	$3.66M
75	POL (ex-MATIC) POL	$0.09200760246	-0.19%	-4.43%	-0.66%	$978.06M	$42.21M
76	Kaspa KAS	$0.03268442504	+0.35%	+0.17%	-12.16%	$908.09M	$10.58M
77	Open USD OUSD	$0.99816	-0.08%	-0.29%	-3.69%	$891.31M	$194284.88
78	Pi Network PI	$0.07731731299	-0.27%	-0.97%	-3.01%	$879.64M	$2.43M
79	Algorand ALGO	$0.09510029499	+0.11%	+0.48%	-11.75%	$864.48M	$29.76M
80	Jupiter JUP	$0.25746	+0.01%	-0.18%	-13.49%	$854.28M	$44.50M
81	Render RENDER	$1.56	+0.13%	-0.52%	-11.35%	$833.94M	$28.22M
82	Cosmos Hub ATOM	$1.50	+0.11%	-3.36%	-11.27%	$807.19M	$27.49M
83	Lighter LIT	$3.13	+1.39%	+15.15%	-5.80%	$782.99M	$84.51M
84	NEXO NEXO	$0.77085361060	-0.17%	+1.54%	-7.79%	$770.54M	$1.63M
85	LayerZero ZRO	$1.83	+1.42%	+8.30%	+1.67%	$733.59M	$145.82M
86	Filecoin FIL	$0.86750025185	-0.07%	-0.20%	-10.80%	$727.32M	$56.02M
87	Injective INJ	$7.24	-0.38%	+1.18%	-8.41%	$724.00M	$70.25M
88	GHO GHO	$0.99584	-0.14%	-0.23%	-3.73%	$696.32M	$3.13M
89	Midnight NIGHT	$0.04093936259	-0.22%	+2.38%	+5.05%	$679.93M	$10.28M
90	PancakeSwap CAKE	$1.93	-0.51%	+1.62%	-10.50%	$666.32M	$50.00M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.30%	-3.71%	$643.98M	$0.00
92	Ether.fi ETHFI	$0.62627	+0.53%	+3.58%	-1.92%	$625.57M	$21.83M
93	XDC Network XDC	$0.03122699369	-0.34%	-1.04%	-8.57%	$622.87M	$11.38M
94	Dash DASH	$47.90	-0.17%	-0.66%	-11.71%	$617.15M	$36.66M
95	Stacks STX	$0.32395	+0.67%	+13.49%	+4.01%	$609.42M	$75.84M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.30%	-3.67%	$566.27M	$0.00
97	Beldex BDX	$0.07101904468	-0.04%	-0.84%	-11.50%	$559.00M	$10.99M
98	Aptos APT	$0.63168	+0.21%	-3.12%	-14.07%	$558.39M	$29.31M
99	Usual USD USD0	$0.99816	-0.15%	-0.30%	-3.75%	$541.07M	$503088.29
100	币安人生 (BinanceLife) 币安人生	$0.52885	-0.09%	+1.84%	+3.37%	$529.01M	$3.19M