Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.75 Trillions

24h Volume$70.11 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.63%


1	Bitcoin BTC	$81,579.30	-0.35%	-0.93%	-1.10%	$1.64T	$25.69B
2	Ethereum ETH	$2,392.64	-0.21%	-1.23%	-1.92%	$292.30B	$9.25B
3	Tether USDT	$0.99793	-0.07%	-0.13%	-0.92%	$182.77B	$47.40B
4	BNB BNB	$726.88	-0.37%	+0.20%	-1.38%	$95.61B	$724.50M
5	XRP XRP	$1.30	+0.13%	-0.90%	-2.44%	$81.96B	$1.31B
6	USDC USDC	$0.99874	-0.07%	-0.11%	-0.91%	$71.97B	$16.64B
7	Solana SOL	$104.54	-0.07%	-0.19%	+0.75%	$61.64B	$2.59B
8	TRON TRX	$0.33128	-0.23%	-0.39%	-0.01%	$31.45B	$324.92M
9	Figure Heloc FIGR_HELOC	$1.02	-0.07%	-	-4.91%	$24.51B	$18.93M
10	Zcash ZEC	$1,141.15	+0.03%	-2.25%	-1.22%	$19.40B	$769.13M
11	Hyperliquid HYPE	$78.86	-0.26%	-0.17%	-3.29%	$17.55B	$513.65M
12	Dogecoin DOGE	$0.07913621209	-0.57%	-0.70%	-4.42%	$12.38B	$388.73M
13	Monero XMR	$601.65	-0.26%	+0.69%	+14.26%	$11.32B	$180.98M
14	USDS USDS	$0.99956	-0.07%	-0.12%	-0.92%	$10.04B	$113.66M
15	WhiteBIT Coin WBT	$79.76	-0.06%	-1.03%	-0.75%	$9.47B	$90.08M
16	Chainlink LINK	$11.95	-0.60%	-1.75%	-5.89%	$9.17B	$238.75M
17	LEO Token LEO	$9.00	-0.30%	-0.34%	+0.51%	$8.28B	$39384.44
18	Cardano ADA	$0.21623	-0.45%	-2.29%	-7.62%	$8.14B	$225.94M
19	NEAR Protocol NEAR	$4.85	+0.60%	-3.98%	-3.08%	$6.36B	$685.33M
20	Stellar XLM	$0.17624	-0.16%	-1.10%	-6.42%	$6.22B	$107.79M
21	Rain RAIN	$0.00875128886	-0.21%	-6.35%	-10.89%	$6.21B	$10.62M
22	Bitcoin Cash BCH	$278.77	-0.52%	+0.67%	+4.15%	$5.61B	$127.62M
23	Ethena USDe USDE	$0.99874	-0.07%	-0.11%	-0.89%	$4.67B	$42.16M
24	Litecoin LTC	$59.27	-0.32%	-0.08%	-1.46%	$4.61B	$230.27M
25	Uniswap UNI	$7.26	-0.35%	-0.18%	+5.45%	$4.54B	$327.20M
26	Dai DAI	$0.99874	-0.06%	-0.11%	-0.90%	$4.52B	$344.99M
27	Avalanche AVAX	$9.52	-0.54%	-2.52%	-6.64%	$4.22B	$196.08M
28	Canton CC	$0.10526025771	-0.21%	+3.02%	-13.09%	$4.20B	$14.53M
29	Sui SUI	$0.98895	-0.51%	-1.12%	-2.55%	$4.07B	$593.54M
30	USD1 USD1	$0.99793	-0.07%	-0.17%	-0.97%	$4.00B	$979.98M
31	Toncoin TON	$1.35	-0.33%	+0.40%	-0.98%	$3.83B	$23.55M
32	Hedera HBAR	$0.08322904098	0.00%	-1.39%	-3.43%	$3.65B	$94.98M
33	Tether Gold XAUT	$4,121.45	-0.11%	-1.02%	-1.58%	$3.33B	$165.32M
34	Global Dollar USDG	$0.99956	-0.07%	-0.12%	-0.91%	$3.13B	$422.92M
35	Bittensor TAO	$266.37	-0.76%	-1.96%	-2.96%	$3.02B	$123.78M
36	Shiba Inu SHIB	$0.00000498860	-0.17%	-0.36%	-2.24%	$2.94B	$37.37M
37	Bitway BTW	$1.95	+1.85%	-16.01%	+13.42%	$2.93B	$41.58M
38	Cronos CRO	$0.05704600065	-0.27%	+0.31%	-3.15%	$2.89B	$6.80M
39	PayPal USD PYUSD	$0.99956	-0.07%	-0.09%	-0.91%	$2.88B	$59.53M
40	Quant QNT	$194.50	+0.51%	+1.07%	-13.01%	$2.83B	$63.07M
41	Ethena ENA	$0.18848	-0.10%	-1.91%	-7.20%	$2.53B	$309.01M
42	Ripple USD RLUSD	$0.99956	-0.06%	-0.12%	-0.93%	$2.40B	$105.34M
43	OKB OKB	$113.90	+0.54%	0.00%	-5.07%	$2.39B	$20.34M
44	Circle USYC USYC	$1.14	-0.07%	-0.11%	-0.86%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.09%	-0.91%	$2.35B	$6.40M
46	Aave AAVE	$148.73	+0.11%	-2.66%	-5.50%	$2.30B	$218.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.07%	-0.12%	-0.93%	$2.18B	$0.00
48	Ondo ONDO	$0.43328	-0.04%	-0.64%	-6.62%	$2.11B	$94.73M
49	Pump.fun PUMP	$0.00440534577	-0.82%	+3.33%	-10.30%	$2.04B	$197.87M
50	Worldcoin WLD	$0.53201308548	-0.22%	+8.76%	+9.88%	$2.03B	$308.44M
51	Polkadot DOT	$1.14	-0.86%	+0.85%	+0.01%	$1.94B	$179.68M
52	Aster ASTER	$0.70336699338	+0.21%	+0.41%	+2.18%	$1.91B	$91.80M
53	Falcon USD USDF	$0.99385	-0.03%	-0.04%	-0.85%	$1.88B	$424321.40
54	PAX Gold PAXG	$4,121.32	-0.12%	-1.09%	-1.63%	$1.82B	$113.18M
55	USDD USDD	$0.99793	-0.08%	-0.19%	-0.84%	$1.77B	$2.50M
56	Mantle MNT	$0.53119	-0.21%	+0.31%	+0.33%	$1.75B	$19.86M
57	Pepe PEPE	$0.00000416520	+0.14%	+3.10%	+8.94%	$1.75B	$234.35M
58	Morpho MORPHO	$2.46	-0.49%	+4.49%	+7.97%	$1.73B	$33.69M
59	World Liberty Financial WLFI	$0.05378750210	-0.28%	-5.68%	-4.53%	$1.71B	$47.38M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.19%	-0.33%	$1.71B	$0.00
61	MemeCore M	$0.73355	+1.27%	-1.71%	-17.80%	$1.68B	$1.52M
62	Sky SKY	$0.07134336274	+0.58%	+2.53%	-4.99%	$1.67B	$7.36M
63	Internet Computer ICP	$2.84	+0.11%	-2.11%	-6.72%	$1.59B	$36.22M
64	United Stables U	$0.99874	-0.08%	-0.17%	-0.91%	$1.58B	$129.58M
65	HTX DAO HTX	$0.00000165013	-0.23%	-0.27%	-1.38%	$1.47B	$91.14M
66	Arbitrum ARB	$0.19828	+0.73%	+4.61%	+9.59%	$1.37B	$250.99M
67	Bitget Token BGB	$1.88	-0.37%	+0.92%	-3.72%	$1.32B	$9.32M
68	BFUSD BFUSD	$0.99711	-0.06%	-0.14%	-0.89%	$1.32B	$1.69M
69	USDGO USDGO	$0.99874	-0.08%	-0.16%	-0.93%	$1.27B	$12.63M
70	Ethereum Classic ETC	$7.73	-0.03%	-0.26%	-1.75%	$1.23B	$40.37M
71	Venice Token VVV	$24.53	+2.11%	+2.68%	+11.62%	$1.19B	$44.24M
72	JUST JST	$0.14116	-0.13%	+2.17%	+2.35%	$1.13B	$31.61M
73	KuCoin KCS	$7.41	+0.44%	-1.19%	-4.16%	$1.04B	$13.39M
74	Gate GT	$9.86	-0.90%	-1.25%	-8.67%	$1.03B	$3.23M
75	Algorand ALGO	$0.11015608365	+0.27%	-2.30%	-8.41%	$998.01M	$49.58M
76	POL (ex-MATIC) POL	$0.09220472187	+0.09%	+0.20%	-6.01%	$979.57M	$44.28M
77	Jupiter JUP	$0.29374	+0.11%	+0.26%	-9.40%	$975.57M	$51.80M
78	Kaspa KAS	$0.03466595633	+0.12%	-2.49%	-7.93%	$962.93M	$11.21M
79	Blockchain Capital BCAP	$105.58	-0.07%	-0.12%	-0.93%	$962.03M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.06%	+3.03%	-4.35%	$945.63M	$53.60M
81	Render RENDER	$1.79	-0.47%	-1.15%	-12.81%	$931.02M	$43.23M
82	Pi Network PI	$0.07759843316	-0.42%	-1.99%	-2.04%	$874.48M	$3.42M
83	Injective INJ	$8.47	-0.72%	-0.21%	+18.41%	$846.98M	$137.00M
84	Filecoin FIL	$1.01	-0.44%	-3.84%	-8.41%	$845.26M	$119.70M
85	Open USD OUSD	$0.99956	+0.01%	+0.04%	-0.81%	$824.05M	$225348.67
86	NEXO NEXO	$0.80617933812	+0.06%	+0.20%	-2.57%	$805.93M	$3.41M
87	Aerodrome Finance AERO	$0.79883	-0.47%	-0.08%	-10.43%	$802.26M	$41.13M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.11%	-0.85%	$790.68M	$0.00
89	Lighter LIT	$3.12	+0.21%	-1.56%	-4.93%	$780.72M	$53.66M
90	LayerZero ZRO	$1.87	-0.50%	-1.97%	-6.98%	$747.02M	$86.82M
91	Pearl PRL	$1.99	+0.38%	+5.70%	+28.04%	$698.88M	$434555.71
92	GHO GHO	$0.99711	-0.06%	-0.19%	-0.89%	$697.08M	$2.24M
93	PancakeSwap CAKE	$2.17	-0.60%	-1.16%	-3.64%	$688.60M	$49.40M
94	Akedo AKE	$0.03005033482	-1.46%	-2.19%	+24.69%	$685.09M	$8.38M
95	Stacks STX	$0.35821	-0.48%	-3.28%	-13.84%	$671.54M	$25.04M
96	Aptos APT	$0.75640510772	-0.65%	-2.93%	-4.73%	$668.77M	$61.11M
97	Midnight NIGHT	$0.03997874344	-0.33%	-0.37%	-8.77%	$664.45M	$13.66M
98	Ether.fi ETHFI	$0.68786	+0.46%	-0.82%	+3.75%	$663.96M	$37.31M
99	XDC Network XDC	$0.03250151168	-0.19%	-1.73%	-3.02%	$648.29M	$8.71M
100	Dash DASH	$49.84	-0.69%	+1.78%	+0.85%	$641.52M	$49.48M