Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$44.53 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.12%ETH 10.74%


1	Bitcoin BTC	$82,238.51	+0.23%	+0.44%	-3.64%	$1.65T	$21.51B
2	Ethereum ETH	$2,418.61	+0.10%	+0.09%	-6.69%	$295.41B	$8.78B
3	Tether USDT	$0.99779	+0.01%	-0.29%	-1.91%	$183.23B	$39.69B
4	BNB BNB	$724.10	+0.13%	+0.38%	-5.80%	$96.43B	$605.75M
5	XRP XRP	$1.31	-0.07%	+0.42%	-9.17%	$82.55B	$1.23B
6	USDC USDC	$0.99779	+0.01%	-0.30%	-1.91%	$72.36B	$10.88B
7	Solana SOL	$104.53	+0.10%	+0.42%	-8.18%	$61.61B	$2.35B
8	TRON TRX	$0.33150222248	-0.04%	-0.73%	-1.23%	$31.53B	$277.21M
9	Figure Heloc FIGR_HELOC	$1.08	+0.74%	+0.42%	-0.99%	$25.96B	$157727.85
10	Zcash ZEC	$1,163.27	+1.25%	+1.43%	-12.07%	$19.77B	$928.86M
11	Hyperliquid HYPE	$78.88	+0.37%	-0.21%	-10.35%	$17.55B	$556.32M
12	Dogecoin DOGE	$0.07960857242	-0.03%	-0.09%	-10.25%	$12.45B	$554.51M
13	Monero XMR	$601.52	+0.58%	+2.35%	+9.72%	$11.31B	$190.51M
14	USDS USDS	$0.99779	+0.03%	-0.30%	-1.90%	$10.18B	$9.83M
15	WhiteBIT Coin WBT	$80.41	+0.22%	+0.45%	-4.29%	$9.55B	$76.55M
16	Chainlink LINK	$12.12	+0.34%	+0.64%	-11.23%	$9.30B	$274.50M
17	Cardano ADA	$0.22127	+0.04%	+0.15%	-13.95%	$8.32B	$251.96M
18	LEO Token LEO	$9.03	+0.01%	-0.39%	-0.59%	$8.30B	$212373.73
19	NEAR Protocol NEAR	$5.07	-0.23%	+1.93%	-16.72%	$6.64B	$704.87M
20	Rain RAIN	$0.00932927867	+0.18%	+0.64%	-11.78%	$6.62B	$18.75M
21	Stellar XLM	$0.17850119671	+0.22%	+0.11%	-13.89%	$6.27B	$112.94M
22	Bitcoin Cash BCH	$276.47	-0.26%	-0.30%	-5.64%	$5.56B	$120.84M
23	Ethena USDe USDE	$0.99861	+0.02%	-0.28%	-1.89%	$4.68B	$15.37M
24	Litecoin LTC	$59.24	+0.12%	+0.25%	-10.23%	$4.60B	$261.09M
25	Uniswap UNI	$7.26	-0.08%	-0.21%	-9.22%	$4.54B	$344.33M
26	Dai DAI	$0.99861	+0.01%	-0.29%	-1.91%	$4.51B	$216.59M
27	Avalanche AVAX	$9.75	-0.47%	-1.11%	-12.99%	$4.33B	$247.93M
28	Sui SUI	$0.99779	+0.05%	+1.23%	-13.49%	$4.11B	$501.94M
29	Canton CC	$0.10117809768	+1.43%	-1.61%	-19.95%	$4.05B	$10.99M
30	USD1 USD1	$0.99779	+0.01%	-0.30%	-1.89%	$4.02B	$659.06M
31	Toncoin TON	$1.35	-0.17%	-1.23%	-8.95%	$3.81B	$27.57M
32	Hedera HBAR	$0.08472637448	-1.16%	-2.97%	-12.00%	$3.71B	$208.28M
33	Bitway BTW	$2.30	-6.13%	-0.26%	+36.46%	$3.46B	$22.70M
34	Tether Gold XAUT	$4,154.71	-0.22%	-0.04%	-2.41%	$3.36B	$91.80M
35	Global Dollar USDG	$0.99944	+0.01%	-0.29%	-1.88%	$3.09B	$366.38M
36	Bittensor TAO	$270.38	-0.41%	-0.52%	-10.44%	$3.07B	$150.37M
37	Shiba Inu SHIB	$0.00000499803	+0.02%	+0.04%	-10.98%	$2.94B	$46.28M
38	Cronos CRO	$0.05664402330	+0.07%	-0.97%	-8.46%	$2.87B	$5.72M
39	PayPal USD PYUSD	$0.99779	+0.01%	-0.30%	-1.93%	$2.84B	$12.26M
40	Quant QNT	$193.97	-0.99%	-2.49%	-21.76%	$2.82B	$74.45M
41	Ethena ENA	$0.19166	+1.00%	+0.15%	-21.41%	$2.57B	$314.15M
42	Ripple USD RLUSD	$0.99861	-0.01%	-0.30%	-1.92%	$2.42B	$74.40M
43	OKB OKB	$114.06	-0.13%	-1.41%	-11.74%	$2.40B	$27.37M
44	Circle USYC USYC	$1.14	+0.01%	-0.31%	-1.87%	$2.38B	$0.00
45	Aave AAVE	$152.60	+0.09%	+0.27%	-13.05%	$2.36B	$191.09M
46	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.28%	-1.87%	$2.35B	$2.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	+0.01%	-0.31%	-1.92%	$2.18B	$0.00
48	Ondo ONDO	$0.43597	+0.14%	-1.47%	-18.16%	$2.12B	$106.28M
49	Pump.fun PUMP	$0.00429184328	+0.38%	-2.09%	-27.04%	$1.98B	$173.48M
50	Polkadot DOT	$1.12	-0.36%	+0.55%	-13.03%	$1.92B	$137.13M
51	Aster ASTER	$0.70002082216	-0.02%	-0.80%	-4.12%	$1.90B	$113.43M
52	Falcon USD USDF	$0.99286	+0.01%	-0.33%	-1.93%	$1.88B	$324621.62
53	Worldcoin WLD	$0.48861	-0.98%	-1.48%	-15.16%	$1.86B	$225.80M
54	PAX Gold PAXG	$4,157.35	-0.16%	-0.02%	-2.38%	$1.83B	$74.89M
55	World Liberty Financial WLFI	$0.05694336240	+0.03%	-0.20%	-1.90%	$1.81B	$23.80M
56	USDD USDD	$0.99615	+0.01%	-0.28%	-1.89%	$1.78B	$2.78M
57	Mantle MNT	$0.52974	-0.22%	+0.07%	-8.37%	$1.75B	$21.29M
58	MemeCore M	$0.74690823327	-1.65%	-0.73%	-21.83%	$1.71B	$1.33M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.38%	-1.68%	$1.70B	$0.00
60	Pepe PEPE	$0.00000402417	+0.18%	+3.47%	-6.51%	$1.69B	$203.59M
61	Morpho MORPHO	$2.35	-0.25%	-2.10%	-6.13%	$1.65B	$17.07M
62	Sky SKY	$0.06945358176	-0.48%	-1.48%	-15.92%	$1.63B	$6.41M
63	Internet Computer ICP	$2.90	+0.08%	-1.80%	-17.99%	$1.62B	$43.37M
64	United Stables U	$0.99861	+0.05%	-0.27%	-1.84%	$1.57B	$99.94M
65	HTX DAO HTX	$0.00000165232	-0.16%	-0.57%	-4.00%	$1.47B	$93.20M
66	BFUSD BFUSD	$0.99697	+0.01%	-0.28%	-1.92%	$1.32B	$946003.86
67	Bitget Token BGB	$1.86	+0.22%	-1.17%	-6.54%	$1.30B	$9.83M
68	Arbitrum ARB	$0.18837	-0.53%	+3.15%	-8.50%	$1.30B	$120.67M
69	USDGO USDGO	$0.99861	+0.02%	-0.29%	-1.85%	$1.27B	$5.26M
70	Ethereum Classic ETC	$7.74	-0.09%	-1.10%	-10.62%	$1.23B	$51.86M
71	Venice Token VVV	$23.52	+0.54%	+4.64%	-9.62%	$1.14B	$22.45M
72	JUST JST	$0.13737	+0.10%	+1.51%	-3.19%	$1.10B	$23.23M
73	KuCoin KCS	$7.50	+0.30%	+0.71%	-5.18%	$1.05B	$53.34M
74	Gate GT	$9.98	-0.24%	-1.00%	-11.69%	$1.04B	$2.75M
75	Algorand ALGO	$0.11187	+0.72%	-0.28%	-13.08%	$1.02B	$45.49M
76	Kaspa KAS	$0.03533961757	-0.97%	-0.24%	-16.90%	$981.10M	$11.63M
77	POL (ex-MATIC) POL	$0.09130706375	-0.21%	-1.67%	-14.05%	$975.18M	$50.68M
78	Jupiter JUP	$0.29284	+0.58%	-0.16%	-21.57%	$970.73M	$49.63M
79	Blockchain Capital BCAP	$105.60	+0.01%	-0.31%	-1.87%	$962.26M	$0.00
80	Render RENDER	$1.82	-0.13%	-2.90%	-10.94%	$942.35M	$51.29M
81	Cosmos Hub ATOM	$1.71	+0.28%	-0.38%	-13.42%	$915.79M	$38.86M
82	Pi Network PI	$0.07928587187	-0.23%	-0.53%	-5.55%	$892.75M	$3.29M
83	Filecoin FIL	$1.05	+0.51%	-1.82%	-16.41%	$876.55M	$136.06M
84	Injective INJ	$8.50	-2.59%	-2.18%	+8.02%	$849.90M	$161.72M
85	Open USD OUSD	$0.99697	+0.16%	-0.39%	-1.62%	$823.08M	$269129.38
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	-0.31%	-1.85%	$822.83M	$0.00
87	NEXO NEXO	$0.80202150599	+0.55%	-1.03%	-5.70%	$802.52M	$2.85M
88	Aerodrome Finance AERO	$0.79873	+0.07%	-5.95%	-16.93%	$801.61M	$47.94M
89	Lighter LIT	$3.19	+0.52%	+0.72%	-20.98%	$797.25M	$69.38M
90	LayerZero ZRO	$1.92	+0.54%	+0.76%	-13.02%	$767.80M	$74.36M
91	Akedo AKE	$0.03088342156	-1.82%	+3.15%	+14.30%	$704.30M	$9.54M
92	GHO GHO	$0.99697	+0.01%	-0.26%	-1.87%	$697.14M	$1.13M
93	PancakeSwap CAKE	$2.19	-0.03%	-0.61%	-9.31%	$695.91M	$51.00M
94	Aptos APT	$0.77981	-0.92%	-2.43%	-15.45%	$688.59M	$69.59M
95	Stacks STX	$0.36522	+1.14%	-1.64%	-11.63%	$684.31M	$20.92M
96	Ether.fi ETHFI	$0.69097237439	+0.85%	+1.09%	-9.66%	$667.20M	$32.14M
97	Midnight NIGHT	$0.04012254479	-0.95%	-1.51%	-20.85%	$666.46M	$13.08M
98	XDC Network XDC	$0.03302461334	-1.03%	-1.75%	-8.40%	$658.73M	$9.87M
99	Stable STABLE	$0.02405760161	-0.04%	-5.98%	-13.05%	$657.66M	$8.27M
100	Pearl PRL	$1.88	+1.29%	+3.69%	+36.26%	$657.16M	$4.23M