Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.71 Trillions

24h Volume$70.72 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.48%


1	Bitcoin BTC	$79,986.71	+0.09%	+0.22%	-4.02%	$1.61T	$28.13B
2	Ethereum ETH	$2,320.92	+0.12%	+0.20%	-5.24%	$283.54B	$9.84B
3	Tether USDT	$0.99620851080	-0.04%	-0.18%	-1.98%	$181.77B	$45.97B
4	BNB BNB	$742.87	+0.20%	+0.56%	-0.29%	$97.70B	$848.62M
5	XRP XRP	$1.30	-0.01%	+1.11%	-1.52%	$82.58B	$1.38B
6	USDC USDC	$0.9970093215	-0.04%	-0.19%	-1.98%	$70.86B	$12.07B
7	Solana SOL	$100.51	-0.10%	-0.46%	-5.90%	$59.29B	$2.45B
8	TRON TRX	$0.32833	-0.01%	-0.48%	-2.74%	$31.18B	$299.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-	-0.50%	$26.47B	$132.53M
10	Zcash ZEC	$1,230.79	+0.15%	+2.07%	+5.15%	$20.94B	$860.39M
11	Hyperliquid HYPE	$78.26	+0.38%	+2.51%	-2.69%	$17.41B	$875.69M
12	Dogecoin DOGE	$0.07767983911	+0.03%	+1.26%	-4.36%	$12.16B	$439.97M
13	Monero XMR	$607.09	+1.44%	+2.35%	-1.71%	$11.43B	$142.62M
14	USDS USDS	$0.99941	-0.05%	-0.16%	-1.95%	$9.96B	$178.66M
15	WhiteBIT Coin WBT	$76.92	+0.07%	-0.07%	-5.69%	$9.13B	$132.37M
16	Chainlink LINK	$11.34	-0.31%	-0.48%	-7.54%	$8.70B	$281.08M
17	LEO Token LEO	$9.02	-0.06%	+0.14%	-1.92%	$8.30B	$133859.43
18	Cardano ADA	$0.20580834990	-0.26%	+1.17%	-7.34%	$7.73B	$230.87M
19	Stellar XLM	$0.16897	-0.01%	+0.72%	-6.59%	$5.95B	$92.17M
20	NEAR Protocol NEAR	$4.47	-0.91%	-1.10%	-10.65%	$5.86B	$528.86M
21	Bitcoin Cash BCH	$281.66	+0.31%	+1.23%	-1.49%	$5.66B	$146.31M
22	Rain RAIN	$0.00717742606	-3.06%	-16.53%	-18.56%	$5.10B	$17.32M
23	Ethena USDe USDE	$0.99620851080	-0.04%	-0.23%	-2.01%	$4.59B	$40.17M
24	Dai DAI	$0.9970093215	-0.06%	-0.16%	-1.95%	$4.51B	$131.81M
25	Uniswap UNI	$7.12	-0.23%	+3.28%	-4.34%	$4.44B	$298.86M
26	Litecoin LTC	$56.51	-0.04%	-0.25%	-6.82%	$4.39B	$196.52M
27	Canton CC	$0.09930052680	+0.10%	-1.77%	-7.26%	$3.96B	$9.39M
28	Avalanche AVAX	$8.90	-0.41%	+0.18%	-8.78%	$3.95B	$245.13M
29	USD1 USD1	$0.9970093215	-0.04%	-0.19%	-1.95%	$3.91B	$1.05B
30	Sui SUI	$0.91452	-0.15%	-0.10%	-10.00%	$3.77B	$327.05M
31	Toncoin TON	$1.21	-0.02%	-2.97%	-13.26%	$3.42B	$30.47M
32	Hedera HBAR	$0.07706609779	-0.17%	-0.13%	-8.85%	$3.42B	$63.33M
33	Tether Gold XAUT	$3,999.10	+0.04%	+0.16%	-4.88%	$3.24B	$149.91M
34	Global Dollar USDG	$1.00	-0.04%	-0.17%	-1.97%	$3.14B	$496.10M
35	PayPal USD PYUSD	$0.99861	-0.05%	-0.18%	-1.96%	$3.04B	$38.29M
36	Quant QNT	$202.89	-0.13%	+7.32%	+2.48%	$2.95B	$171.37M
37	Shiba Inu SHIB	$0.00000487205	-0.23%	+0.85%	-4.69%	$2.87B	$55.86M
38	Bittensor TAO	$250.06	-0.20%	-0.62%	-8.30%	$2.84B	$107.63M
39	Ethena ENA	$0.20740997130	+0.77%	+1.37%	+8.19%	$2.78B	$494.42M
40	Cronos CRO	$0.05312161762	+0.07%	-1.92%	-8.77%	$2.70B	$5.30M
41	Ripple USD RLUSD	$0.99861	-0.05%	-0.16%	-1.92%	$2.58B	$420.99M
42	Circle USYC USYC	$1.14	-0.04%	-0.15%	-1.86%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.13%	-1.96%	$2.37B	$3.70M
44	OKB OKB	$109.06	0.00%	+1.19%	-5.76%	$2.29B	$15.84M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.04%	-0.16%	-1.92%	$2.17B	$0.00
46	MemeCore M	$0.94735	-0.35%	+0.43%	+29.71%	$2.17B	$2.58M
47	Aave AAVE	$134.84	-0.55%	-0.09%	-11.38%	$2.08B	$213.18M
48	Ondo ONDO	$0.41161	-0.76%	+1.23%	-7.06%	$2.00B	$99.62M
49	Pump.fun PUMP	$0.00427865148	+0.11%	+1.15%	-6.16%	$1.97B	$135.58M
50	Falcon USD USDF	$0.99300526800	-0.04%	-0.17%	-1.94%	$1.88B	$471672.46
51	Pepe PEPE	$0.00000432902	+0.40%	+1.62%	+2.18%	$1.82B	$287.09M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.64%	-2.23%	$1.80B	$0.00
53	PAX Gold PAXG	$4,007.82	+0.05%	+0.14%	-4.65%	$1.79B	$98.18M
54	Aster ASTER	$0.70791665880	-0.12%	+1.48%	-0.95%	$1.78B	$74.17M
55	USDD USDD	$0.99620851080	+0.03%	-0.07%	-1.98%	$1.77B	$3.99M
56	Bitway BTW	$1.17	-1.84%	-28.79%	-40.90%	$1.76B	$28.50M
57	Polkadot DOT	$1.00	-0.47%	-2.03%	-14.41%	$1.71B	$137.18M
58	Mantle MNT	$0.5109172266	+0.06%	-0.92%	-5.79%	$1.69B	$15.69M
59	World Liberty Financial WLFI	$0.05262014996	-0.26%	-0.55%	-4.14%	$1.67B	$27.60M
60	Worldcoin WLD	$0.4420475064	-0.32%	-0.64%	-18.58%	$1.65B	$239.60M
61	United Stables U	$0.99781	-0.05%	-0.16%	-1.98%	$1.62B	$133.66M
62	Sky SKY	$0.06714133046	-0.53%	-1.48%	-6.39%	$1.57B	$7.16M
63	Morpho MORPHO	$2.15	+0.55%	+5.10%	-15.67%	$1.51B	$21.10M
64	Internet Computer ICP	$2.61	-0.50%	+0.14%	-10.42%	$1.46B	$46.70M
65	HTX DAO HTX	$0.00000162228	-0.03%	-0.49%	-3.46%	$1.44B	$193.32M
66	BFUSD BFUSD	$0.99620851080	-0.04%	-0.19%	-1.92%	$1.31B	$661359.77
67	Bitget Token BGB	$1.88	+0.26%	+1.34%	-2.67%	$1.31B	$8.46M
68	USDGO USDGO	$0.9970093215	-0.05%	-0.18%	-1.96%	$1.29B	$20.59M
69	Venice Token VVV	$25.05	-0.41%	-0.69%	+1.84%	$1.22B	$34.30M
70	Ethereum Classic ETC	$7.60	-0.05%	+1.81%	-4.05%	$1.21B	$41.48M
71	Arbitrum ARB	$0.16736	-0.39%	-0.16%	-16.44%	$1.15B	$138.14M
72	JUST JST	$0.13854	+0.06%	-1.46%	-3.03%	$1.11B	$30.53M
73	KuCoin KCS	$7.39	-0.39%	+1.63%	-2.80%	$1.03B	$3.61M
74	Gate GT	$9.73	-0.04%	-0.17%	-4.39%	$1.02B	$904162.45
75	Kaspa KAS	$0.03503706974	-0.39%	-1.63%	-1.82%	$973.23M	$9.68M
76	POL (ex-MATIC) POL	$0.09049160910	-0.25%	+1.69%	-3.68%	$965.14M	$50.73M
77	Algorand ALGO	$0.1049062017	-0.31%	+0.57%	-6.09%	$952.24M	$41.98M
78	Quack AI Q	$0.19619	+4.51%	+251.88%	+53.60%	$929.74M	$194.36M
79	Jupiter JUP	$0.2770805022	-0.20%	-1.36%	-7.51%	$920.37M	$51.78M
80	Render RENDER	$1.70	-0.51%	-0.81%	-7.67%	$882.65M	$40.63M
81	Cosmos Hub ATOM	$1.63	-0.06%	-0.24%	-7.99%	$876.97M	$39.20M
82	Pi Network PI	$0.07639990337	-0.22%	+1.61%	-4.26%	$862.79M	$3.13M
83	Open USD OUSD	$0.9970093215	-0.03%	-0.14%	-1.90%	$831.64M	$103139.13
84	NEXO NEXO	$0.80721718560	+0.03%	+0.06%	-2.09%	$807.38M	$3.26M
85	Injective INJ	$7.92	-0.92%	+1.61%	-8.95%	$792.32M	$125.49M
86	Filecoin FIL	$0.90651771240	-0.36%	-0.88%	-12.46%	$760.45M	$87.37M
87	Lighter LIT	$3.01	+0.27%	-4.86%	-4.27%	$752.84M	$85.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.04%	-0.15%	-1.86%	$727.78M	$0.00
89	GHO GHO	$0.99781	-0.04%	-0.12%	-1.95%	$697.67M	$2.83M
90	Dash DASH	$54.05	+0.70%	+5.24%	+4.77%	$696.30M	$63.77M
91	Akedo AKE	$0.03039813352	-0.55%	-3.24%	-2.59%	$693.02M	$7.14M
92	PancakeSwap CAKE	$2.14	+1.23%	+3.28%	-4.06%	$681.17M	$54.35M
93	XDC Network XDC	$0.03353979398	-0.30%	+7.96%	+0.64%	$669.00M	$23.68M
94	Midnight NIGHT	$0.03979444587	+0.01%	+8.29%	-2.83%	$660.91M	$16.74M
95	Ether.fi ETHFI	$0.65986	+0.72%	+5.99%	-5.87%	$658.59M	$42.21M
96	LayerZero ZRO	$1.62	-0.67%	-7.79%	-17.10%	$646.01M	$73.75M
97	Pearl PRL	$1.78	-1.73%	-0.68%	-12.37%	$640.33M	$8.62M
98	Aptos APT	$0.69029882340	-0.55%	-1.35%	-11.48%	$609.98M	$45.10M
99	Beldex BDX	$0.07541002126	+1.51%	+0.50%	-0.46%	$593.08M	$13.16M
100	Pyth Network PYTH	$0.07390497763	-1.43%	-1.01%	-0.92%	$582.11M	$39.87M