Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.77 Trillions

24h Volume$73.17 Billions

Coins22,404

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.72%


1	Bitcoin BTC	$82,430.80	+0.81%	+0.18%	-1.36%	$1.66T	$26.94B
2	Ethereum ETH	$2,435.85	+1.91%	+1.07%	-2.62%	$297.46B	$10.59B
3	Tether USDT	$0.99853	-0.71%	-0.12%	-1.37%	$182.86B	$50.48B
4	BNB BNB	$731.88	+0.14%	+0.71%	-1.65%	$96.22B	$661.77M
5	XRP XRP	$1.32	+2.09%	+0.79%	-2.75%	$83.12B	$1.35B
6	USDC USDC	$0.99853	-0.73%	-0.12%	-1.37%	$71.97B	$17.25B
7	Solana SOL	$105.48	+1.84%	+0.66%	-0.55%	$62.18B	$2.57B
8	TRON TRX	$0.3309254151	-0.40%	-0.32%	-0.30%	$31.43B	$324.67M
9	Figure Heloc FIGR_HELOC	$1.02	-0.77%	-1.40%	-5.55%	$24.45B	$17.01M
10	Zcash ZEC	$1,195.67	+3.33%	+5.34%	+1.41%	$20.32B	$838.43M
11	Hyperliquid HYPE	$80.07	+1.71%	+1.22%	-1.13%	$17.81B	$664.98M
12	Dogecoin DOGE	$0.08047916759	+1.71%	+1.23%	-4.05%	$12.58B	$359.33M
13	Monero XMR	$623.52	+1.10%	+3.06%	+15.31%	$11.73B	$184.31M
14	USDS USDS	$0.99771	-0.72%	-0.11%	-1.34%	$9.96B	$59.14M
15	WhiteBIT Coin WBT	$80.54	+1.09%	+0.32%	-1.72%	$9.55B	$108.83M
16	Chainlink LINK	$12.17	+2.28%	+1.21%	-4.81%	$9.33B	$245.72M
17	Cardano ADA	$0.22061694340	+2.63%	+1.16%	-4.99%	$8.30B	$258.57M
18	LEO Token LEO	$9.01	-0.80%	-0.38%	-0.13%	$8.29B	$160598.84
19	Rain RAIN	$0.00907896345	+0.74%	+0.06%	-9.63%	$6.44B	$16.65M
20	NEAR Protocol NEAR	$4.86	+5.64%	-1.24%	-0.30%	$6.36B	$919.51M
21	Stellar XLM	$0.17863	+2.01%	+1.24%	-5.77%	$6.29B	$123.15M
22	Bitcoin Cash BCH	$276.94	+2.45%	-0.75%	+3.34%	$5.57B	$137.72M
23	Ethena USDe USDE	$0.99771	-0.72%	-0.11%	-1.34%	$4.67B	$34.97M
24	Litecoin LTC	$59.75	+2.15%	-0.20%	-1.49%	$4.64B	$250.58M
25	Uniswap UNI	$7.33	+3.24%	-0.02%	+0.92%	$4.58B	$329.61M
26	Dai DAI	$0.99936	-0.73%	-0.12%	-1.39%	$4.52B	$335.45M
27	Avalanche AVAX	$9.64	+2.90%	-0.40%	-4.60%	$4.28B	$226.46M
28	Sui SUI	$1.01	+2.28%	+1.34%	-1.30%	$4.17B	$422.55M
29	Canton CC	$0.10454608885	+2.06%	-0.18%	-16.94%	$4.17B	$16.69M
30	USD1 USD1	$0.99442	-0.73%	-0.11%	-1.42%	$3.99B	$986.03M
31	Toncoin TON	$1.34	+0.54%	-0.53%	-2.55%	$3.79B	$25.87M
32	Hedera HBAR	$0.08314295255	+2.55%	+1.13%	-3.96%	$3.67B	$99.20M
33	Tether Gold XAUT	$4,128.29	-0.40%	-0.29%	-2.09%	$3.34B	$191.56M
34	Global Dollar USDG	$0.99771	-0.73%	-0.13%	-1.38%	$3.11B	$457.29M
35	Bittensor TAO	$270.51	+3.24%	+0.01%	-0.63%	$3.07B	$132.29M
36	Shiba Inu SHIB	$0.00000506447	+1.77%	+1.11%	-2.04%	$2.98B	$44.22M
37	Cronos CRO	$0.05701968381	+1.22%	-1.25%	-3.28%	$2.89B	$5.05M
38	Quant QNT	$196.70	+2.76%	-0.51%	-3.53%	$2.86B	$57.52M
39	PayPal USD PYUSD	$0.99771	-0.72%	-0.10%	-1.34%	$2.83B	$43.86M
40	Bitway BTW	$1.82	+7.49%	-6.34%	-5.59%	$2.74B	$31.75M
41	Ethena ENA	$0.19262	+4.11%	+2.68%	-5.85%	$2.59B	$342.61M
42	OKB OKB	$114.91	+0.94%	+0.97%	-5.79%	$2.41B	$21.55M
43	Circle USYC USYC	$1.14	-0.72%	-0.10%	-1.30%	$2.39B	$0.00
44	Ripple USD RLUSD	$0.99853	-0.73%	-0.14%	-1.39%	$2.39B	$129.41M
45	Aave AAVE	$153.34	+3.54%	+3.36%	-1.75%	$2.36B	$251.82M
46	Ondo US Dollar Yield USDY	$1.15	-0.83%	-0.09%	-1.35%	$2.35B	$4.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.72%	-0.11%	-1.37%	$2.19B	$0.00
48	Ondo ONDO	$0.44699	+3.47%	+2.35%	-2.27%	$2.18B	$121.42M
49	Worldcoin WLD	$0.56800630950	+3.06%	+11.75%	+13.44%	$2.17B	$538.78M
50	Pump.fun PUMP	$0.00453573618	+4.89%	+0.86%	-6.32%	$2.10B	$159.95M
51	Polkadot DOT	$1.16	+2.43%	+0.67%	-1.78%	$1.98B	$170.90M
52	Aster ASTER	$0.71124	+0.49%	+0.76%	+2.23%	$1.93B	$84.62M
53	Pepe PEPE	$0.00000447465	+5.16%	+8.11%	+7.34%	$1.88B	$371.02M
54	Falcon USD USDF	$0.98948	-0.73%	-0.14%	-1.36%	$1.87B	$430190.53
55	PAX Gold PAXG	$4,131.76	-0.37%	-0.26%	-2.04%	$1.83B	$135.17M
56	MemeCore M	$0.78533	+0.38%	+15.96%	-7.67%	$1.80B	$3.12M
57	Mantle MNT	$0.53178	+0.69%	-0.48%	-0.91%	$1.76B	$17.77M
58	USDD USDD	$0.99112	-0.70%	-0.19%	-1.38%	$1.74B	$3.10M
59	Sky SKY	$0.07393771058	+2.55%	+5.84%	-2.87%	$1.73B	$9.17M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.65%	+0.13%	-0.89%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05379554829	-0.88%	-1.64%	-6.43%	$1.71B	$49.35M
62	Morpho MORPHO	$2.40	-0.09%	-4.74%	+3.52%	$1.69B	$26.49M
63	Internet Computer ICP	$2.87	+1.89%	-0.51%	-8.13%	$1.60B	$36.37M
64	United Stables U	$0.99771	-0.70%	-0.09%	-1.35%	$1.58B	$139.45M
65	HTX DAO HTX	$0.00000165158	-0.68%	+0.09%	-0.92%	$1.47B	$78.18M
66	BFUSD BFUSD	$0.99771	-0.71%	-0.11%	-1.35%	$1.32B	$1.00M
67	Bitget Token BGB	$1.87	+0.50%	-0.85%	-5.93%	$1.31B	$10.51M
68	Arbitrum ARB	$0.19015863405	+2.44%	-3.84%	+5.68%	$1.31B	$254.45M
69	USDGO USDGO	$0.99936	-0.73%	-0.10%	-1.37%	$1.29B	$24.64M
70	Venice Token VVV	$25.70	+4.12%	+8.54%	+17.75%	$1.25B	$42.83M
71	Ethereum Classic ETC	$7.85	+1.63%	+1.26%	-2.35%	$1.25B	$40.42M
72	JUST JST	$0.13994	-1.18%	-0.18%	0.00%	$1.12B	$21.80M
73	Gate GT	$10.10	+1.73%	+1.16%	-5.30%	$1.06B	$1.60M
74	Jupiter JUP	$0.31446	+3.64%	+6.59%	-2.20%	$1.04B	$71.46M
75	KuCoin KCS	$7.39	+0.42%	-0.78%	-7.58%	$1.03B	$12.46M
76	Kaspa KAS	$0.03652486369	+1.71%	+1.91%	-3.72%	$1.01B	$11.44M
77	Algorand ALGO	$0.11195	+2.29%	+1.57%	-5.59%	$1.01B	$50.55M
78	POL (ex-MATIC) POL	$0.09384452070	+1.68%	+1.28%	-6.43%	$994.75M	$45.00M
79	Render RENDER	$1.84	+3.40%	+2.24%	-7.82%	$956.39M	$45.22M
80	Blockchain Capital BCAP	$104.87	-0.72%	-0.11%	-1.37%	$955.65M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.85%	-1.24%	-2.20%	$939.43M	$50.50M
82	Pi Network PI	$0.07819059608	+0.76%	-0.10%	-2.15%	$880.82M	$3.40M
83	Filecoin FIL	$1.04	+3.43%	+1.75%	-8.86%	$869.30M	$117.47M
84	Injective INJ	$8.64	+2.10%	-0.21%	+13.53%	$863.29M	$129.65M
85	Aerodrome Finance AERO	$0.84953	+6.08%	+8.67%	-3.14%	$849.87M	$62.34M
86	Open USD OUSD	$0.99689	-0.72%	-0.15%	-1.36%	$822.05M	$267359.99
87	NEXO NEXO	$0.81167	+0.35%	+0.76%	-2.83%	$809.94M	$2.52M
88	Lighter LIT	$3.23	+3.62%	+5.87%	-2.60%	$809.20M	$71.79M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.72%	-0.08%	-1.27%	$781.71M	$0.00
90	LayerZero ZRO	$1.95	+4.17%	+0.74%	-1.83%	$779.24M	$125.54M
91	Pearl PRL	$2.19	+4.32%	+16.30%	+23.17%	$770.02M	$1.52M
92	Aptos APT	$0.8017944137	+4.07%	+4.11%	-1.33%	$707.37M	$60.12M
93	PancakeSwap CAKE	$2.20	+0.93%	+1.47%	-3.40%	$700.21M	$50.30M
94	GHO GHO	$0.9960690355	-0.70%	-0.14%	-1.41%	$696.01M	$2.98M
95	Akedo AKE	$0.03031943592	-0.09%	-1.17%	+20.88%	$691.24M	$13.19M
96	Ether.fi ETHFI	$0.70218751015	+1.53%	+2.37%	+2.41%	$677.74M	$32.90M
97	Midnight NIGHT	$0.03969368034	+3.21%	+0.71%	-11.58%	$659.13M	$12.09M
98	Stacks STX	$0.34656	+3.92%	-4.31%	-13.79%	$650.41M	$26.62M
99	XDC Network XDC	$0.03248831450	+0.35%	-0.91%	-5.69%	$648.02M	$8.51M
100	Dash DASH	$49.72	+1.53%	+0.66%	+1.41%	$639.79M	$55.23M