Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.47 Trillions24h Volume$65.77 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,134.06 | -0.67% | -2.21% | -5.55% | $1.49T | $25.42B | ||
| 2 | Ethereum ETH | $2,106.65 | -1.04% | -5.75% | -8.46% | $257.44B | $12.78B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.89B | $43.49B | ||
| 4 | BNB BNB | $680.16 | -0.88% | -2.54% | -4.67% | $89.45B | $852.78M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.29B | $9.46B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -5.91% | -13.34% | $69.43B | $2.03B | ||
| 7 | Solana SOL | $86.25 | -0.69% | -3.19% | -9.46% | $50.98B | $2.49B | ||
| 8 | TRON TRX | $0.3163 | -0.13% | -1.22% | +0.80% | $30.06B | $333.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,207.89 | -1.52% | -4.29% | -5.84% | $20.57B | $915.71M | ||
| 11 | Hyperliquid HYPE | $72.94 | -2.00% | -5.44% | -15.21% | $17.46B | $927.54M | ||
| 12 | Monero XMR | $594.87 | -0.34% | -0.33% | -2.83% | $11.20B | $117.53M | ||
| 13 | Dogecoin DOGE | $0.06883 | -1.02% | -3.18% | -9.79% | $10.78B | $619.28M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.63B | $122.10M | ||
| 15 | WhiteBIT Coin WBT | $71.57 | -0.72% | -1.74% | -5.17% | $8.49B | $150.89M | ||
| 16 | LEO Token LEO | $9.12 | +1.03% | -2.24% | -3.19% | $8.39B | $1.47M | ||
| 17 | Chainlink LINK | $10.36 | -0.87% | -3.28% | -9.20% | $7.95B | $261.97M | ||
| 18 | Cardano ADA | $0.174 | -0.73% | -3.38% | -9.65% | $6.54B | $208.96M | ||
| 19 | Stellar XLM | $0.1455 | -0.78% | -3.32% | -13.78% | $5.15B | $130.47M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.03% | $4.93B | $28.29M | ||
| 21 | Bitcoin Cash BCH | $238.98 | -0.63% | -2.43% | -15.86% | $4.81B | $144.02M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -1.87% | -5.47% | -15.57% | $4.60B | $510.89M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.03% | $4.48B | $94.71M | ||
| 24 | Uniswap UNI | $6.65 | -1.02% | -5.67% | -6.52% | $4.04B | $376.26M | ||
| 25 | Litecoin LTC | $50.32 | -0.99% | -3.18% | -9.59% | $3.92B | $192.46M | ||
| 26 | Avalanche AVAX | $7.93 | -0.82% | -2.89% | -8.54% | $3.54B | $170.50M | ||
| 27 | Canton CC | $0.08774 | -0.87% | -5.34% | -7.13% | $3.51B | $11.49M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.06% | -0.02% | $3.39B | $947.09M | ||
| 29 | Sui SUI | $0.818 | -1.39% | -3.98% | -9.21% | $3.39B | $327.15M | ||
| 30 | Rain RAIN | $0.004668 | -4.48% | -15.59% | -17.46% | $3.34B | $14.96M | ||
| 31 | Tether Gold XAUT | $4,080.16 | -0.52% | +0.64% | +4.34% | $3.30B | $202.55M | ||
| 32 | Hedera HBAR | $0.0661 | -0.78% | -0.65% | -7.35% | $2.93B | $44.98M | ||
| 33 | Toncoin TON | $1.01 | -0.93% | -5.24% | -16.81% | $2.87B | $44.30M | ||
| 34 | Quant QNT | $196.91 | -2.30% | +1.15% | -2.08% | $2.87B | $54.87M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $31.26M | ||
| 36 | Global Dollar USDG | $1.00 | -0.02% | -0.01% | 0.00% | $2.71B | $412.08M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $137.26M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -0.89% | -2.69% | -6.88% | $2.57B | $55.97M | ||
| 39 | Bittensor TAO | $214.81 | -1.04% | -3.44% | -7.67% | $2.52B | $78.51M | ||
| 40 | Cronos CRO | $0.0477 | -0.84% | -1.97% | -7.39% | $2.42B | $5.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.21% | +0.11% | $2.38B | $3.36M | ||
| 42 | Pepe PEPE | $0.000005079 | -0.59% | +3.50% | +3.31% | $2.14B | $476.42M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.96 | -1.40% | -5.04% | -15.16% | $2.04B | $22.68M | ||
| 45 | Ethena ENA | $0.1486 | -2.31% | -3.65% | -17.89% | $2.01B | $261.84M | ||
| 46 | Aave AAVE | $128.98 | -1.08% | -1.15% | -4.44% | $1.99B | $209.29M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.31% | -0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.47 | -0.53% | +0.68% | +3.98% | $1.83B | $84.83M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.36% | $1.82B | $809151.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7706 | -0.63% | -5.47% | -11.62% | $1.77B | $1.18M | ||
| 52 | Ondo ONDO | $0.3514 | -1.22% | -2.32% | -12.25% | $1.71B | $91.97M | ||
| 53 | Bitway BTW | $1.08 | -1.93% | -10.68% | +7.40% | $1.63B | $6.59M | ||
| 54 | Aster ASTER | $0.6316 | -0.74% | -7.07% | -9.53% | $1.62B | $87.81M | ||
| 55 | Pump.fun PUMP | $0.003522 | -1.58% | -4.15% | -14.57% | $1.62B | $147.11M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.06% | $1.61B | $150.85M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.06% | +0.01% | $1.52B | $2.62M | ||
| 58 | World Liberty Financial WLFI | $0.04642 | -0.21% | +0.04% | -8.09% | $1.48B | $22.43M | ||
| 59 | Polkadot DOT | $0.8602 | -1.18% | -3.70% | -10.49% | $1.47B | $69.50M | ||
| 60 | Mantle MNT | $0.4454 | -0.84% | -1.85% | -6.20% | $1.47B | $37.14M | ||
| 61 | Sky SKY | $0.06156 | -1.15% | -3.47% | -7.86% | $1.44B | $6.30M | ||
| 62 | Morpho MORPHO | $2.02 | -0.81% | -3.66% | -9.31% | $1.42B | $16.15M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.26% | -1.30% | -0.63% | $1.36B | $82.50M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.07% | $1.32B | $1.58M | ||
| 65 | Internet Computer ICP | $2.32 | -1.04% | -3.44% | -8.81% | $1.30B | $32.77M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.21% | -3.73% | $1.20B | $7.40M | ||
| 67 | Arbitrum ARB | $0.1724 | -1.22% | +1.76% | +5.83% | $1.19B | $162.65M | ||
| 68 | Worldcoin WLD | $0.3161 | -1.94% | -3.82% | -19.26% | $1.18B | $157.83M | ||
| 69 | JUST JST | $0.142 | +0.46% | -1.61% | +1.90% | $1.14B | $24.87M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.10B | $27.86M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.97% | -3.10% | -6.18% | $1.06B | $32.17M | ||
| 72 | Gate GT | $9.74 | +1.32% | +0.70% | +1.36% | $1.02B | $12.74M | ||
| 73 | Venice Token VVV | $19.67 | -1.22% | -4.26% | -10.55% | $962.64M | $19.67M | ||
| 74 | KuCoin KCS | $6.87 | -0.82% | -3.14% | -4.48% | $958.80M | $4.16M | ||
| 75 | POL (ex-MATIC) POL | $0.08757 | -0.83% | -3.49% | -3.29% | $932.33M | $39.26M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.36% | -0.08% | $912.73M | $581977.00 | ||
| 77 | Render RENDER | $1.55 | -1.42% | +0.62% | -1.52% | $827.99M | $29.84M | ||
| 78 | Algorand ALGO | $0.09045 | -0.99% | -5.39% | -3.64% | $821.11M | $36.02M | ||
| 79 | Injective INJ | $7.98 | -1.36% | -2.05% | +11.04% | $798.40M | $79.01M | ||
| 80 | Kaspa KAS | $0.02863 | -1.20% | -3.01% | -13.13% | $795.99M | $6.95M | ||
| 81 | Jupiter JUP | $0.2318 | -1.23% | -3.74% | -9.34% | $769.53M | $40.77M | ||
| 82 | Lighter LIT | $3.07 | -1.13% | -4.82% | -3.71% | $768.53M | $72.49M | ||
| 83 | Pi Network PI | $0.06482 | -4.99% | -11.17% | -18.93% | $736.47M | $10.84M | ||
| 84 | NEXO NEXO | $0.7106 | -0.47% | -2.84% | -6.75% | $710.57M | $3.74M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -1.17% | -3.54% | -10.73% | $708.60M | $36.94M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | -0.01% | +0.08% | $698.09M | $7.13M | ||
| 87 | PancakeSwap CAKE | $1.84 | -1.04% | -2.96% | -3.71% | $694.01M | $43.72M | ||
| 88 | Midnight NIGHT | $0.03898 | -1.85% | -1.60% | -8.00% | $647.28M | $13.72M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7466 | -1.61% | -3.64% | -14.18% | $631.37M | $67.71M | ||
| 91 | Pearl PRL | $1.60 | -0.75% | -9.26% | +5.37% | $598.24M | $10.35M | ||
| 92 | Dash DASH | $46.36 | -1.43% | -1.39% | -3.36% | $597.64M | $47.46M | ||
| 93 | LayerZero ZRO | $1.48 | -1.67% | -7.64% | -16.50% | $592.37M | $49.32M | ||
| 94 | Stacks STX | $0.313 | -1.97% | -7.30% | -5.45% | $588.79M | $12.97M | ||
| 95 | XDC Network XDC | $0.02937 | -0.35% | -6.19% | -5.57% | $585.75M | $9.76M | ||
| 96 | Ether.fi ETHFI | $0.5847 | -1.96% | -1.08% | -3.42% | $583.85M | $31.67M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0715 | +0.18% | -1.56% | -0.24% | $562.87M | $7.76M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.11% | $538.93M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.43% | -0.14% | $517.72M | $22.48M |
