Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.75 Trillions

24h Volume$83.06 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.49%ETH 10.47%


1	Bitcoin BTC	$81,246.06	+0.25%	+1.16%	-0.60%	$1.63T	$31.32B
2	Ethereum ETH	$2,353.45	+0.53%	+1.22%	-2.30%	$287.57B	$12.05B
3	Tether USDT	$0.99843	-0.53%	0.00%	-0.47%	$180.71B	$54.73B
4	BNB BNB	$748.13	-0.24%	+0.21%	+1.68%	$98.39B	$1.82B
5	XRP XRP	$1.30	-0.03%	-0.59%	-1.53%	$82.28B	$1.96B
6	USDC USDC	$0.99843	-0.54%	-0.01%	-0.47%	$71.08B	$14.48B
7	Solana SOL	$101.80	+0.35%	+1.18%	-2.41%	$60.06B	$3.18B
8	TRON TRX	$0.3306446836	-0.47%	+0.31%	-0.20%	$31.43B	$339.34M
9	Figure Heloc FIGR_HELOC	$1.03	-0.37%	+0.35%	+0.36%	$26.72B	$33.30M
10	Zcash ZEC	$1,348.76	+3.97%	+6.72%	+8.87%	$22.95B	$1.12B
11	Hyperliquid HYPE	$95.63	+2.89%	+20.04%	+19.61%	$22.92B	$2.27B
12	Dogecoin DOGE	$0.08001885681	+0.40%	+1.52%	+1.08%	$12.53B	$502.63M
13	Monero XMR	$607.01	+0.01%	+0.04%	-3.08%	$11.42B	$118.45M
14	USDS USDS	$0.99518	-0.54%	-0.02%	-0.48%	$9.74B	$286.78M
15	WhiteBIT Coin WBT	$77.88	+0.29%	+1.19%	-1.77%	$9.24B	$126.41M
16	Chainlink LINK	$11.83	+0.84%	+3.31%	-1.15%	$9.08B	$312.53M
17	LEO Token LEO	$9.45	-1.21%	+0.56%	+3.58%	$8.69B	$221187.08
18	Cardano ADA	$0.2047234896	+0.68%	+2.24%	-4.82%	$7.71B	$352.82M
19	Stellar XLM	$0.17222	+0.52%	+1.31%	-2.82%	$6.06B	$125.51M
20	NEAR Protocol NEAR	$4.59	+2.40%	+0.65%	-7.13%	$6.02B	$866.66M
21	Bitcoin Cash BCH	$289.25	+1.09%	+0.50%	+4.13%	$5.82B	$234.46M
22	Uniswap UNI	$7.37	+1.22%	+4.80%	+3.22%	$4.60B	$421.96M
23	Rain RAIN	$0.00645407048	+0.44%	-6.59%	-26.42%	$4.59B	$14.07M
24	Dai DAI	$0.99924	-0.53%	-0.04%	-0.42%	$4.56B	$202.85M
25	Litecoin LTC	$58.36	+0.80%	-0.55%	-1.29%	$4.54B	$325.69M
26	Ethena USDe USDE	$0.99843	-0.53%	-0.03%	-0.48%	$4.53B	$25.50M
27	Canton CC	$0.1023617448	+0.31%	+2.83%	+0.54%	$4.09B	$25.83M
28	Avalanche AVAX	$8.94	+0.65%	+1.25%	-2.43%	$3.97B	$240.14M
29	Sui SUI	$0.94562	+0.62%	+2.96%	-3.34%	$3.89B	$437.07M
30	USD1 USD1	$0.99599	-0.53%	-0.01%	-0.44%	$3.87B	$1.08B
31	Toncoin TON	$1.22	+0.39%	0.00%	-8.07%	$3.47B	$23.93M
32	Hedera HBAR	$0.07458409807	+0.46%	-0.34%	-6.66%	$3.31B	$114.06M
33	Tether Gold XAUT	$4,008.84	-0.60%	-0.54%	-1.44%	$3.24B	$206.92M
34	Global Dollar USDG	$0.99599	-0.54%	-0.01%	-0.48%	$3.14B	$641.63M
35	Bittensor TAO	$255.94	+0.85%	+1.94%	-0.67%	$2.99B	$127.46M
36	Shiba Inu SHIB	$0.00000499322	+0.90%	+1.87%	+0.25%	$2.94B	$80.28M
37	PayPal USD PYUSD	$0.99599	-0.52%	-0.02%	-0.48%	$2.94B	$41.40M
38	Ethena ENA	$0.21447	+2.00%	+9.96%	+6.63%	$2.87B	$552.35M
39	Quant QNT	$197.20	+0.75%	+1.94%	+2.70%	$2.87B	$67.58M
40	Cronos CRO	$0.05364088509	-0.33%	+1.15%	-6.25%	$2.72B	$5.76M
41	Ripple USD RLUSD	$0.99762	-0.54%	-0.02%	-0.46%	$2.60B	$168.90M
42	MemeCore M	$1.06	-0.88%	-4.01%	+22.76%	$2.44B	$2.46M
43	Bitway BTW	$1.60	-3.48%	-8.50%	-4.33%	$2.41B	$8.06M
44	OKB OKB	$113.01	+0.11%	+3.05%	+1.36%	$2.37B	$22.39M
45	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.18%	-0.44%	$2.37B	$2.66M
46	Circle USYC USYC	$1.14	-0.54%	-0.02%	-0.39%	$2.36B	$0.00
47	Pepe PEPE	$0.00000529722	+7.58%	+10.38%	+22.36%	$2.23B	$1.17B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.54%	-0.03%	-0.45%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00457524503	+1.53%	+10.17%	-4.07%	$2.11B	$232.26M
50	Aave AAVE	$135.82	+1.22%	+3.41%	-8.18%	$2.10B	$243.07M
51	Ondo ONDO	$0.42650726999	+1.76%	+3.25%	-1.03%	$2.08B	$126.98M
52	Falcon USD USDF	$0.99193	-0.56%	-0.02%	-0.54%	$1.88B	$436030.32
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	+0.14%	-0.68%	$1.81B	$0.00
54	Aster ASTER	$0.72140658239	+0.88%	+2.69%	+2.58%	$1.81B	$87.66M
55	PAX Gold PAXG	$4,015.44	-0.61%	-0.54%	-1.48%	$1.79B	$122.43M
56	Polkadot DOT	$1.00	+0.74%	+1.58%	-9.55%	$1.72B	$96.67M
57	Mantle MNT	$0.5044971708	+0.30%	+1.21%	-6.80%	$1.67B	$31.14M
58	World Liberty Financial WLFI	$0.05167472719	+0.21%	-0.79%	-6.81%	$1.64B	$21.06M
59	Worldcoin WLD	$0.43381	+2.20%	+3.53%	-20.30%	$1.62B	$267.68M
60	United Stables U	$0.99680841959	-0.54%	+0.04%	-0.42%	$1.60B	$217.07M
61	Morpho MORPHO	$2.27	+1.63%	+3.57%	-0.53%	$1.60B	$19.62M
62	Sky SKY	$0.06640417607	+1.34%	+1.94%	-12.16%	$1.56B	$9.72M
63	USDD USDD	$0.99680841959	-0.54%	+0.04%	-0.44%	$1.49B	$12.26M
64	Internet Computer ICP	$2.60	+0.57%	+1.28%	-5.27%	$1.45B	$46.84M
65	HTX DAO HTX	$0.00000162633	-0.58%	+0.21%	-1.47%	$1.45B	$46.33M
66	BFUSD BFUSD	$0.99843	-0.53%	-0.01%	-0.48%	$1.32B	$7.13M
67	Bitget Token BGB	$1.86	-0.03%	+0.20%	-1.73%	$1.30B	$10.54M
68	USDGO USDGO	$0.99924	-0.54%	-0.03%	-0.46%	$1.28B	$8.61M
69	Venice Token VVV	$25.49	+4.69%	+6.77%	-1.29%	$1.24B	$40.64M
70	Ethereum Classic ETC	$7.58	+0.51%	+0.76%	-2.42%	$1.20B	$42.93M
71	Arbitrum ARB	$0.17141	+1.14%	+4.23%	-5.59%	$1.19B	$195.62M
72	JUST JST	$0.14135	-0.39%	+0.43%	+0.72%	$1.13B	$15.97M
73	KuCoin KCS	$7.45	-0.19%	-1.24%	+1.79%	$1.04B	$3.95M
74	Kaspa KAS	$0.03678686133	+0.74%	+3.70%	-2.16%	$1.02B	$15.59M
75	Gate GT	$9.68	-0.27%	+0.39%	-3.69%	$1.01B	$3.75M
76	POL (ex-MATIC) POL	$0.0918006124	+0.34%	+1.15%	+1.87%	$980.24M	$46.85M
77	Jupiter JUP	$0.27946	+1.81%	+0.69%	-9.89%	$928.32M	$59.16M
78	Algorand ALGO	$0.10154935	+0.84%	+0.30%	-5.66%	$924.91M	$44.26M
79	Pi Network PI	$0.07943693841	-1.23%	+4.54%	+1.41%	$898.51M	$7.10M
80	Render RENDER	$1.69	+1.34%	+2.16%	-6.78%	$877.47M	$43.61M
81	Cosmos Hub ATOM	$1.62	+0.29%	+1.02%	-5.28%	$875.11M	$44.86M
82	Open USD OUSD	$0.99843	-0.50%	+0.04%	-0.42%	$827.83M	$138878.97
83	Lighter LIT	$3.25	+4.99%	+10.74%	-11.09%	$811.91M	$184.66M
84	Injective INJ	$8.09	+1.02%	+5.11%	+0.57%	$809.71M	$133.40M
85	NEXO NEXO	$0.8034584572	-0.22%	+1.09%	-1.51%	$803.21M	$2.20M
86	Filecoin FIL	$0.91069457079	+0.15%	+2.95%	-5.86%	$763.81M	$121.78M
87	PancakeSwap CAKE	$2.09	+0.20%	+0.34%	-3.35%	$724.09M	$54.03M
88	LayerZero ZRO	$1.75	+1.00%	+4.08%	-1.99%	$699.15M	$99.44M
89	GHO GHO	$0.99599	-0.53%	+0.01%	-0.45%	$696.38M	$4.84M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.54%	-0.02%	-0.38%	$682.82M	$0.00
91	Ether.fi ETHFI	$0.67185	+0.68%	+3.03%	+1.40%	$671.44M	$41.21M
92	Dash DASH	$51.75	+1.16%	-2.25%	+2.78%	$667.06M	$60.62M
93	XDC Network XDC	$0.03321029322	-0.55%	+1.30%	-3.73%	$662.67M	$14.41M
94	Pearl PRL	$1.82	+2.14%	+3.13%	-16.28%	$661.61M	$11.40M
95	Midnight NIGHT	$0.03981758137	+1.99%	-0.20%	+2.13%	$661.53M	$17.06M
96	Aptos APT	$0.69134	+1.80%	+1.88%	-9.78%	$611.08M	$64.73M
97	Pyth Network PYTH	$0.07209776379	+1.83%	+2.36%	-1.81%	$568.19M	$42.57M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.54%	-0.02%	-0.36%	$567.62M	$0.00
99	Aerodrome Finance AERO	$0.69865	+0.60%	-0.29%	-13.36%	$566.32M	$22.50M
100	Beldex BDX	$0.07189182171	-1.66%	-0.11%	-4.52%	$566.16M	$10.23M