Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.82 Trillions

24h Volume$119.01 Billions

Coins21,549

Exchanges1500

Market Dominance

BTC 59.26%ETH 11.41%


1	Bitcoin BTC	$83,309.01	-0.41%	-2.87%	+18.44%	$1.67T	$44.08B
2	Ethereum ETH	$2,638.77	-0.93%	-3.45%	+17.72%	$322.08B	$17.08B
3	Tether USDT	$0.99909746398	-0.03%	-0.03%	+8.95%	$183.34B	$77.95B
4	BNB BNB	$766.03	-0.43%	-2.25%	+14.97%	$101.98B	$1.25B
5	XRP XRP	$1.46	-1.62%	-8.18%	+21.86%	$91.67B	$4.54B
6	USDC USDC	$0.99909746398	-0.04%	-0.03%	+8.91%	$75.33B	$21.26B
7	Solana SOL	$113.05	-0.71%	-3.64%	+22.90%	$66.39B	$4.77B
8	TRON TRX	$0.33941	-0.43%	-1.10%	+10.19%	$32.19B	$521.76M
9	Zcash ZEC	$1,469.45	-2.34%	-9.03%	+16.26%	$24.90B	$1.44B
10	Figure Heloc FIGR_HELOC	$1.02	-0.03%	+0.36%	+9.42%	$23.60B	$29.55M
11	Hyperliquid HYPE	$90.35	-1.79%	-5.43%	+22.62%	$20.07B	$1.26B
12	Dogecoin DOGE	$0.09233956578	-1.30%	-7.57%	+22.91%	$14.38B	$1.61B
13	Monero XMR	$546.16	-1.04%	-3.82%	+21.37%	$10.27B	$140.01M
14	WhiteBIT Coin WBT	$83.34	-0.67%	-3.30%	+15.21%	$9.90B	$138.68M
15	USDS USDS	$0.99909746398	-0.03%	-0.04%	+8.91%	$9.68B	$152.24M
16	Chainlink LINK	$12.15	-0.85%	-5.56%	+18.15%	$9.09B	$555.62M
17	Cardano ADA	$0.23459	-1.68%	-7.60%	+27.65%	$8.79B	$616.84M
18	Rain RAIN	$0.01198900319	-0.69%	-7.25%	+6.78%	$8.50B	$14.04M
19	LEO Token LEO	$8.91	-0.12%	-0.65%	+8.82%	$8.20B	$197946.91
20	Stellar XLM	$0.19798	-1.34%	-8.31%	+17.62%	$6.91B	$331.34M
21	Bitcoin Cash BCH	$328.03	-1.81%	-5.73%	+60.15%	$6.59B	$796.70M
22	Uniswap UNI	$8.87	-2.84%	-9.19%	+37.79%	$5.50B	$1.30B
23	NEAR Protocol NEAR	$4.19	-1.44%	-9.29%	+65.97%	$5.47B	$1.83B
24	Litecoin LTC	$66.72	-2.27%	+6.31%	+37.42%	$5.18B	$1.05B
25	Ethena USDe USDE	$0.99909746398	-0.02%	-0.03%	+8.91%	$4.89B	$66.56M
26	Dai DAI	$0.99909746398	-0.04%	-0.04%	+8.88%	$4.59B	$206.47M
27	Avalanche AVAX	$10.08	-0.95%	-9.76%	+44.67%	$4.46B	$595.80M
28	USD1 USD1	$0.99826	-0.03%	-0.03%	+8.91%	$4.40B	$1.23B
29	Canton CC	$0.10648166144	-1.17%	-5.10%	+15.14%	$4.23B	$17.52M
30	Toncoin TON	$1.40	-0.45%	-3.34%	+15.72%	$3.94B	$55.80M
31	Hedera HBAR	$0.08901201385	-1.23%	-7.81%	+30.68%	$3.92B	$152.57M
32	Sui SUI	$0.9400334174	-1.51%	-7.35%	+41.70%	$3.85B	$875.89M
33	Shiba Inu SHIB	$0.00000556815	-1.36%	-8.09%	+20.81%	$3.28B	$144.33M
34	Global Dollar USDG	$0.99909746398	-0.04%	-0.03%	+8.87%	$3.25B	$936.87M
35	Bittensor TAO	$279.88	-2.01%	-9.62%	+34.25%	$3.17B	$347.48M
36	Cronos CRO	$0.06044606208	-1.43%	-9.36%	+13.10%	$3.01B	$14.11M
37	MemeCore M	$1.23	+0.73%	-3.13%	+19.60%	$2.80B	$1.10M
38	Bitway BTW	$1.01	+1.02%	+7.13%	+54.85%	$2.74B	$24.78M
39	PayPal USD PYUSD	$0.99909746398	-0.03%	-0.03%	+8.92%	$2.69B	$58.92M
40	Tether Gold XAUT	$4,257.73	-0.21%	-1.33%	+7.54%	$2.65B	$233.93M
41	OKB OKB	$117.88	-1.23%	-4.10%	+14.10%	$2.47B	$43.30M
42	Circle USYC USYC	$1.14	-0.04%	-0.01%	+8.95%	$2.43B	$0.00
43	Ripple USD RLUSD	$0.99909746398	-0.04%	-0.03%	+8.89%	$2.37B	$324.85M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.04%	-0.02%	+8.88%	$2.29B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.23%	+0.10%	+8.69%	$2.26B	$5.95M
46	Mantle MNT	$0.65552	-3.62%	-2.95%	+29.68%	$2.17B	$57.39M
47	Aave AAVE	$136.04	-1.09%	-8.40%	+20.10%	$2.10B	$302.06M
48	Ondo ONDO	$0.41927	-1.27%	-4.14%	+30.66%	$2.04B	$245.57M
49	Ethena ENA	$0.20131689116	-1.71%	-5.37%	+41.22%	$2.03B	$394.31M
50	Polkadot DOT	$1.11	-0.75%	-4.72%	+18.23%	$1.89B	$199.65M
51	Aster ASTER	$0.69462	-0.63%	-3.80%	+2.49%	$1.88B	$149.32M
52	Morpho MORPHO	$2.66	-0.61%	+2.11%	+36.34%	$1.86B	$50.23M
53	PAX Gold PAXG	$4,252.33	-0.23%	-1.40%	+7.35%	$1.85B	$232.60M
54	Pepe PEPE	$0.00000425036	-2.10%	-11.94%	+32.69%	$1.79B	$509.45M
55	Pump.fun PUMP	$0.00378392566	-2.53%	-11.77%	+7.45%	$1.77B	$157.89M
56	World Liberty Financial WLFI	$0.05462484275	-0.30%	-5.67%	+0.89%	$1.74B	$52.08M
57	Internet Computer ICP	$2.92	-0.22%	-4.92%	+22.67%	$1.63B	$114.05M
58	Sky SKY	$0.06935175566	-1.51%	-5.91%	+31.81%	$1.62B	$40.68M
59	HTX DAO HTX	$0.00000170670	-0.51%	-1.57%	+10.88%	$1.53B	$11.87M
60	USDD USDD	$0.99826	-0.03%	+0.11%	+8.94%	$1.51B	$1.51M
61	Worldcoin WLD	$0.40346567029	-1.23%	-11.68%	+16.94%	$1.47B	$373.52M
62	Ethereum Classic ETC	$9.33	-1.79%	-1.62%	+35.87%	$1.47B	$143.58M
63	United Stables U	$0.99826	-0.04%	-0.02%	+8.86%	$1.46B	$198.65M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.11%	-0.38%	+8.02%	$1.45B	$0.00
65	Arbitrum ARB	$0.21129	-1.87%	-11.64%	+38.22%	$1.43B	$325.60M
66	Bitget Token BGB	$2.04	-0.93%	-3.24%	+15.78%	$1.42B	$15.34M
67	USDGO USDGO	$0.99909746398	+0.01%	-0.01%	+8.86%	$1.42B	$20.37M
68	Venice Token VVV	$28.78	-4.71%	-8.62%	+24.01%	$1.39B	$65.61M
69	Falcon USD USDF	$0.99493	-0.03%	-0.04%	+8.90%	$1.37B	$469895.42
70	BFUSD BFUSD	$0.99909746398	-0.03%	-0.03%	+8.95%	$1.32B	$5.32M
71	Lighter LIT	$4.97	-2.57%	-4.00%	+12.59%	$1.24B	$149.91M
72	Gate GT	$10.42	-1.31%	-4.30%	+22.66%	$1.11B	$2.06M
73	POL (ex-MATIC) POL	$0.10065844558	-0.42%	-7.78%	+13.34%	$1.07B	$97.50M
74	Kaspa KAS	$0.03824080898	-1.50%	-8.54%	+20.87%	$1.06B	$19.25M
75	Quant QNT	$70.87	-0.46%	-5.51%	+24.86%	$1.03B	$12.22M
76	Blockchain Capital BCAP	$107.39	-0.04%	-0.02%	+9.89%	$978.55M	$0.00
77	KuCoin KCS	$7.13	-0.55%	-2.93%	+11.57%	$977.80M	$10.65M
78	Pi Network PI	$0.08651634992	-0.58%	-5.12%	+13.86%	$969.32M	$8.72M
79	Akedo AKE	$0.04159240246	-5.92%	-14.85%	+125.75%	$947.94M	$44.05M
80	Algorand ALGO	$0.10481788548	+0.03%	-6.09%	+26.57%	$946.77M	$49.12M
81	Jupiter JUP	$0.28284	-1.48%	-5.41%	+36.43%	$939.70M	$102.57M
82	JUST JST	$0.11064110133	+0.44%	-1.49%	+3.63%	$906.67M	$24.67M
83	Render RENDER	$1.75	-0.01%	-4.42%	+37.07%	$904.59M	$72.48M
84	Cosmos Hub ATOM	$1.68	-0.43%	-6.84%	+19.07%	$895.86M	$58.25M
85	NEXO NEXO	$0.85601273141	+0.47%	-3.19%	+17.81%	$856.01M	$4.19M
86	PancakeSwap CAKE	$2.63	-1.83%	+0.51%	+20.73%	$838.38M	$99.91M
87	Filecoin FIL	$0.96415	-2.32%	-6.99%	+30.28%	$800.44M	$212.38M
88	Injective INJ	$7.83	+0.65%	-4.50%	+52.34%	$782.06M	$206.64M
89	VeChain VET	$0.00891201592	-0.25%	-6.25%	+34.56%	$765.00M	$17.60M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.11%	-0.38%	+8.01%	$763.92M	$0.00
91	Dash DASH	$59.31	-1.28%	-5.99%	+10.40%	$760.76M	$208.80M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.04%	-0.01%	+8.95%	$738.22M	$0.00
93	GHO GHO	$0.99826	-0.02%	-0.03%	+8.93%	$697.62M	$5.85M
94	Stable STABLE	$0.02599649937	-0.27%	+2.69%	+18.13%	$691.22M	$12.52M
95	Aerodrome Finance AERO	$0.66800604794	-1.62%	-4.15%	+29.13%	$666.09M	$64.70M
96	Aptos APT	$0.75285	-1.44%	-8.77%	+40.46%	$655.11M	$93.50M
97	Ether.fi ETHFI	$0.64804073641	-1.30%	-8.84%	+16.91%	$625.83M	$48.61M
98	Pudgy Penguins PENGU	$0.00972111017	-1.10%	-6.25%	+44.94%	$610.61M	$345.98M
99	Flare FLR	$0.00694834435	-1.09%	-5.95%	+20.06%	$603.87M	$3.86M
100	Beldex BDX	$0.07648927134	+0.02%	+0.68%	+9.97%	$601.95M	$3.66M