Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$90.37 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.39%ETH 11.24%


1	Bitcoin BTC	$78,411.18	-0.50%	-0.49%	+3.49%	$1.57T	$34.36B
2	Ethereum ETH	$2,483.12	-0.50%	-0.74%	+6.02%	$303.04B	$12.11B
3	Tether USDT	$0.99717	-0.50%	-0.30%	+1.36%	$182.93B	$52.83B
4	BNB BNB	$738.51	-0.30%	-1.88%	+9.57%	$98.35B	$963.16M
5	XRP XRP	$1.42	-0.50%	-1.60%	+8.25%	$88.92B	$2.46B
6	USDC USDC	$0.99717	-0.50%	-0.31%	+1.36%	$74.16B	$15.02B
7	Solana SOL	$103.34	-0.30%	-0.95%	+6.23%	$60.58B	$2.90B
8	TRON TRX	$0.33944	-0.60%	-0.01%	+6.53%	$32.21B	$324.00M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	-1.99%	+3.08%	$23.01B	$81.77M
10	Zcash ZEC	$1,272.07	-0.70%	+8.61%	+58.53%	$21.50B	$1.61B
11	Hyperliquid HYPE	$86.32	+1.09%	+2.32%	+8.25%	$19.21B	$1.10B
12	Dogecoin DOGE	$0.08858585845	-0.60%	-2.01%	+10.99%	$13.82B	$834.20M
13	Rain RAIN	$0.01611094544	-1.10%	-3.47%	-1.88%	$11.43B	$25.00M
14	USDS USDS	$0.99639	-0.50%	-0.33%	+1.36%	$9.83B	$204.69M
15	Monero XMR	$513.34	-0.20%	+2.57%	+0.25%	$9.65B	$136.56M
16	WhiteBIT Coin WBT	$81.02	-0.50%	-0.83%	+16.77%	$9.55B	$99.48M
17	Chainlink LINK	$11.96	-0.50%	-6.42%	+9.88%	$8.95B	$7.03B
18	LEO Token LEO	$9.17	-0.50%	-0.52%	+0.65%	$8.44B	$164839.31
19	Cardano ADA	$0.21715	-0.70%	-3.69%	+12.61%	$8.14B	$469.58M
20	Stellar XLM	$0.1850111734	-0.20%	-2.82%	+8.76%	$6.43B	$164.55M
21	Bitcoin Cash BCH	$257.37	-0.60%	-0.75%	+8.05%	$5.17B	$135.54M
22	Dai DAI	$0.99717	-0.50%	-0.30%	+1.36%	$4.58B	$281.28M
23	Ethena USDe USDE	$0.99717	-0.50%	-0.30%	+1.36%	$4.45B	$101.05M
24	USD1 USD1	$0.99639	-0.50%	-0.32%	+1.36%	$4.27B	$1.04B
25	Litecoin LTC	$54.06	-0.10%	-0.74%	+11.70%	$4.19B	$275.56M
26	Uniswap UNI	$6.60	-0.20%	-4.86%	+15.35%	$4.11B	$552.84M
27	Canton CC	$0.10348082580	-1.10%	-4.21%	-5.23%	$4.09B	$10.08M
28	Toncoin TON	$1.38	-0.60%	-1.91%	+5.92%	$3.84B	$30.64M
29	Hedera HBAR	$0.07794458019	-1.10%	-2.53%	+7.95%	$3.42B	$63.46M
30	Avalanche AVAX	$7.91	-0.70%	-1.55%	+12.61%	$3.41B	$244.75M
31	NEAR Protocol NEAR	$2.59	+0.60%	+9.52%	+43.93%	$3.38B	$694.42M
32	Global Dollar USDG	$0.99717	-0.50%	-0.30%	+1.36%	$3.31B	$1.28B
33	Sui SUI	$0.7980566717	-0.40%	-3.07%	+12.41%	$3.27B	$567.81M
34	Shiba Inu SHIB	$0.00000536109	-0.50%	-1.74%	+5.72%	$3.16B	$74.35M
35	Cronos CRO	$0.05939313354	-0.30%	-2.18%	+12.92%	$2.88B	$16.47M
36	PayPal USD PYUSD	$0.99717	-0.50%	-0.32%	+1.36%	$2.82B	$53.55M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	-0.50%	-0.31%	+1.36%	$2.81B	$0.00
38	MemeCore M	$1.20	+1.69%	+0.23%	+16.36%	$2.72B	$1.39M
39	Tether Gold XAUT	$4,398.75	-0.40%	+0.34%	+2.38%	$2.70B	$191.91M
40	Circle USYC USYC	$1.13	-0.50%	-0.30%	+1.46%	$2.62B	$0.00
41	Bittensor TAO	$259.21	+0.20%	-0.97%	+21.33%	$2.49B	$256.43M
42	Ripple USD RLUSD	$0.99717	-0.50%	-0.31%	+1.36%	$2.42B	$191.52M
43	OKB OKB	$112.84	-0.40%	-1.13%	+8.36%	$2.37B	$19.31M
44	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.13%	+1.97%	$2.20B	$5.14M
45	Mantle MNT	$0.62323	+0.30%	-2.69%	+14.13%	$2.06B	$28.21M
46	Aster ASTER	$0.74318	+0.10%	-2.29%	+3.49%	$2.01B	$119.94M
47	Aave AAVE	$128.20	-0.80%	-1.53%	+3.29%	$1.98B	$186.81M
48	Pump.fun PUMP	$0.00471747134	-1.39%	+6.54%	+18.09%	$1.96B	$285.83M
49	Polkadot DOT	$1.12	-0.10%	-8.53%	+34.51%	$1.91B	$328.24M
50	PAX Gold PAXG	$4,402.90	-0.30%	+0.38%	+2.27%	$1.90B	$142.60M
51	Ondo ONDO	$0.36923	-0.60%	-2.58%	+10.69%	$1.80B	$96.97M
52	World Liberty Financial WLFI	$0.05577224537	0.00%	-1.05%	+0.45%	$1.77B	$26.91M
53	Morpho MORPHO	$2.34	-1.10%	-2.89%	-3.00%	$1.61B	$29.48M
54	Worldcoin WLD	$0.43430589010	-0.10%	-9.01%	+23.56%	$1.60B	$224.05M
55	Internet Computer ICP	$2.86	+0.60%	-3.09%	+17.78%	$1.59B	$58.77M
56	Ethena ENA	$0.15678	+0.40%	-2.32%	+6.84%	$1.58B	$499.37M
57	Pepe PEPE	$0.00000359736	-0.20%	-1.85%	+8.56%	$1.51B	$235.03M
58	HTX DAO HTX	$0.00000168477	-0.40%	-0.31%	+6.43%	$1.51B	$20.50M
59	USDD USDD	$0.99561	-0.50%	-0.37%	+1.26%	$1.50B	$5.24M
60	Sky SKY	$0.06351174880	-0.80%	-6.82%	-6.04%	$1.49B	$9.93M
61	Bitget Token BGB	$1.97	-0.60%	-1.81%	+4.10%	$1.38B	$10.55M
62	USDGO USDGO	$0.99874	-0.50%	-0.30%	+1.36%	$1.37B	$56.44M
63	Falcon USD USDF	$0.99404308420	-0.50%	-0.35%	+1.36%	$1.34B	$365698.57
64	BFUSD BFUSD	$0.99717	-0.50%	-0.31%	+1.36%	$1.32B	$2.19M
65	Ethereum Classic ETC	$8.12	-1.00%	-5.56%	+15.15%	$1.28B	$103.95M
66	United Stables U	$0.99639	-0.50%	-0.30%	+1.36%	$1.28B	$163.22M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.50%	-0.22%	+1.87%	$1.27B	$0.00
68	Lighter LIT	$4.97	+0.99%	+1.97%	+37.95%	$1.24B	$115.71M
69	Bitway BTW	$0.44841	-0.40%	-1.06%	-2.29%	$1.22B	$6.49M
70	Venice Token VVV	$25.22	+4.28%	+12.50%	+62.08%	$1.21B	$259.33M
71	Pi Network PI	$0.09642531495	-0.90%	+0.28%	+4.30%	$1.08B	$6.97M
72	POL (ex-MATIC) POL	$0.09642531495	-0.20%	-0.64%	+8.25%	$1.03B	$93.92M
73	Arbitrum ARB	$0.15443	+1.69%	-9.23%	+28.22%	$1.03B	$326.59M
74	Cosmos Hub ATOM	$1.87	-1.99%	+3.97%	+30.05%	$992.00M	$108.81M
75	Gate GT	$9.22	-0.40%	-0.36%	+16.87%	$983.07M	$1.03M
76	Kaspa KAS	$0.03549831334	-1.20%	-1.43%	+31.47%	$982.83M	$14.56M
77	Quant QNT	$66.93	-0.60%	-2.47%	+5.52%	$973.50M	$14.72M
78	Blockchain Capital BCAP	$106.21	-0.50%	-0.05%	+1.67%	$967.86M	$0.00
79	KuCoin KCS	$7.01	-0.50%	-0.08%	+2.38%	$962.06M	$2.57M
80	Algorand ALGO	$0.10034504320	-0.20%	-0.77%	+10.79%	$909.38M	$39.63M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.50%	-0.21%	+1.87%	$878.80M	$0.00
82	JUST JST	$0.10269688015	-0.40%	-2.65%	-1.98%	$840.23M	$17.57M
83	NEXO NEXO	$0.83568	-0.50%	-0.52%	+1.06%	$834.20M	$2.93M
84	Jupiter JUP	$0.24772	-1.69%	+2.51%	+18.09%	$824.08M	$88.43M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.50%	-0.27%	+1.46%	$822.05M	$0.00
86	Dash DASH	$64.00	+0.10%	+1.90%	+54.37%	$820.79M	$178.03M
87	Render RENDER	$1.54	+0.40%	+0.82%	+10.69%	$796.96M	$45.67M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.50%	-0.30%	+1.46%	$773.21M	$0.00
89	Stable STABLE	$0.02910178720	+0.20%	+1.37%	+3.49%	$761.45M	$7.43M
90	PancakeSwap CAKE	$2.27	-0.20%	-1.10%	+27.31%	$727.34M	$70.36M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.29%	+1.46%	$711.35M	$0.00
92	Filecoin FIL	$0.84274	-0.50%	-0.85%	+7.44%	$697.16M	$75.65M
93	GHO GHO	$0.99561	-0.50%	-0.35%	+1.36%	$696.22M	$7.46M
94	VeChain VET	$0.00769207471	+1.39%	-3.91%	+20.21%	$661.34M	$20.07M
95	Injective INJ	$6.22	+0.20%	-2.32%	+31.97%	$621.83M	$102.70M
96	Beldex BDX	$0.07627015068	-0.80%	-1.60%	-2.08%	$600.03M	$11.37M
97	Official Trump TRUMP	$2.17	+0.10%	-3.79%	+1.87%	$593.84M	$175.84M
98	Ether.fi ETHFI	$0.60755787875	-0.50%	-0.85%	+13.42%	$585.69M	$63.70M
99	Aptos APT	$0.66792	+0.99%	+1.83%	+21.23%	$573.85M	$100.50M
100	XDC Network XDC	$0.02844241052	-0.60%	-1.71%	+4.40%	$567.34M	$5.49M