Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.73 Trillions

24h Volume$83.69 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.07%ETH 10.77%


1	Bitcoin BTC	$81,686.28	-0.35%	+0.34%	-2.95%	$1.64T	$15.77B
2	Ethereum ETH	$2,407.81	-0.22%	-0.63%	-5.02%	$294.13B	$6.75B
3	Tether USDT	$0.99670709737	-0.28%	-0.17%	-1.54%	$183.06B	$30.25B
4	BNB BNB	$720.57	-0.26%	+0.30%	-5.00%	$95.96B	$553.79M
5	XRP XRP	$1.29	-0.35%	-0.19%	-8.44%	$81.55B	$976.27M
6	USDC USDC	$0.99752	-0.28%	-0.17%	-1.53%	$72.17B	$7.96B
7	Solana SOL	$103.61	-0.12%	-0.19%	-6.53%	$61.08B	$1.97B
8	TRON TRX	$0.33196	-0.33%	-1.34%	-0.80%	$31.54B	$272.68M
9	Figure Heloc FIGR_HELOC	$1.07	-0.27%	+3.00%	-1.30%	$25.61B	$2.28M
10	Zcash ZEC	$1,120.57	-0.48%	-3.02%	-10.24%	$19.04B	$691.07M
11	Hyperliquid HYPE	$78.45	-0.57%	-0.20%	-9.17%	$17.46B	$428.45M
12	Dogecoin DOGE	$0.07910044135	-0.25%	-0.58%	-8.43%	$12.37B	$410.78M
13	Monero XMR	$582.80	-0.34%	+5.19%	+7.67%	$10.97B	$174.57M
14	USDS USDS	$0.99834	-0.28%	-0.17%	-1.53%	$10.21B	$13.56M
15	WhiteBIT Coin WBT	$79.95	-0.34%	+0.10%	-3.46%	$9.50B	$48.30M
16	Chainlink LINK	$11.97	-0.15%	-0.49%	-8.13%	$9.18B	$235.81M
17	LEO Token LEO	$9.03	-0.27%	-0.29%	-0.11%	$8.30B	$243848.68
18	Cardano ADA	$0.21912	-0.17%	-0.64%	-12.20%	$8.24B	$230.49M
19	Rain RAIN	$0.00917763643	-0.13%	+4.24%	-12.76%	$6.51B	$16.19M
20	NEAR Protocol NEAR	$4.90	-0.21%	-2.87%	-8.23%	$6.41B	$561.07M
21	Stellar XLM	$0.17742	+0.08%	-0.07%	-11.19%	$6.26B	$101.88M
22	Bitcoin Cash BCH	$272.46	-0.43%	+0.10%	-3.11%	$5.48B	$119.38M
23	Ethena USDe USDE	$0.99752	-0.28%	-0.17%	-1.51%	$4.67B	$15.86M
24	Litecoin LTC	$59.45	+0.04%	+0.37%	-7.66%	$4.62B	$200.57M
25	Uniswap UNI	$7.23	+0.17%	+0.88%	-5.62%	$4.52B	$280.04M
26	Dai DAI	$0.99752	-0.27%	-0.17%	-1.49%	$4.51B	$146.77M
27	Avalanche AVAX	$9.73	-0.26%	-1.44%	-7.54%	$4.32B	$225.10M
28	Sui SUI	$0.97790130308	-0.12%	-0.91%	-11.84%	$4.03B	$348.64M
29	USD1 USD1	$0.99752	-0.28%	-0.16%	-1.50%	$4.02B	$483.96M
30	Canton CC	$0.10057011729	-0.51%	-3.04%	-17.81%	$4.00B	$8.84M
31	Hedera HBAR	$0.08830546884	-0.51%	+6.43%	-4.80%	$3.88B	$168.76M
32	Toncoin TON	$1.35	-0.37%	+0.29%	-7.92%	$3.81B	$18.72M
33	Bitway BTW	$2.43	-0.04%	+8.73%	+42.89%	$3.66B	$27.79M
34	Tether Gold XAUT	$4,143.76	-0.22%	-0.27%	-2.19%	$3.35B	$65.61M
35	Global Dollar USDG	$0.99834	-0.27%	-0.17%	-1.50%	$3.09B	$259.77M
36	Bittensor TAO	$267.62	-0.12%	-0.68%	-6.74%	$3.04B	$118.80M
37	Shiba Inu SHIB	$0.00000495418	-0.46%	-1.23%	-9.34%	$2.92B	$35.27M
38	Quant QNT	$195.70	-1.11%	-3.42%	-20.20%	$2.85B	$54.57M
39	Cronos CRO	$0.05612523894	-0.76%	-2.33%	-6.93%	$2.85B	$4.84M
40	PayPal USD PYUSD	$0.99752	-0.28%	-0.18%	-1.54%	$2.84B	$18.23M
41	Ethena ENA	$0.1880579429	-0.36%	-2.92%	-16.66%	$2.52B	$234.75M
42	Ripple USD RLUSD	$0.99834	-0.28%	-0.17%	-1.53%	$2.42B	$58.16M
43	OKB OKB	$114.57	-0.22%	-1.49%	-8.56%	$2.41B	$19.31M
44	Circle USYC USYC	$1.14	-0.28%	-0.19%	-1.47%	$2.38B	$0.00
45	Aave AAVE	$153.01	-0.18%	-0.57%	-9.24%	$2.36B	$200.73M
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.17%	-1.39%	$2.35B	$1.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.28%	-0.19%	-1.53%	$2.18B	$0.00
48	Ondo ONDO	$0.43580384159	-0.39%	-1.91%	-11.01%	$2.12B	$79.48M
49	Pump.fun PUMP	$0.00424430424	-0.69%	-4.96%	-25.41%	$1.96B	$99.92M
50	Aster ASTER	$0.70562610749	-0.49%	+0.06%	-2.11%	$1.91B	$116.60M
51	Worldcoin WLD	$0.49385	-0.70%	-1.79%	-11.95%	$1.89B	$223.87M
52	Polkadot DOT	$1.10	-0.41%	-2.84%	-11.50%	$1.88B	$135.32M
53	Falcon USD USDF	$0.99343	-0.28%	-0.18%	-1.54%	$1.88B	$337637.92
54	PAX Gold PAXG	$4,144.91	-0.20%	-0.30%	-2.22%	$1.83B	$42.43M
55	World Liberty Financial WLFI	$0.05682448743	-0.29%	-0.19%	-1.54%	$1.81B	$13.42M
56	USDD USDD	$0.99507181091	-0.27%	-0.30%	-1.54%	$1.78B	$2.28M
57	MemeCore M	$0.77021992266	+1.02%	-0.16%	-19.26%	$1.76B	$961762.09
58	Mantle MNT	$0.52574	-0.09%	-1.75%	-7.47%	$1.74B	$20.16M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.19%	-1.19%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	-0.58%	+1.36%	-2.76%	$1.66B	$17.97M
61	Pepe PEPE	$0.00000389255	+0.06%	-1.12%	-4.18%	$1.64B	$150.12M
62	Sky SKY	$0.06967751195	-0.26%	-0.63%	-10.31%	$1.63B	$5.92M
63	Internet Computer ICP	$2.89	-0.23%	-2.13%	-7.01%	$1.61B	$36.82M
64	United Stables U	$0.99834	-0.27%	-0.14%	-1.48%	$1.57B	$82.83M
65	HTX DAO HTX	$0.00000165180	-0.46%	-0.64%	-3.18%	$1.47B	$67.80M
66	BFUSD BFUSD	$0.99588	-0.31%	-0.18%	-1.51%	$1.31B	$646683.68
67	Bitget Token BGB	$1.86	-0.33%	-1.66%	-5.24%	$1.30B	$8.07M
68	USDGO USDGO	$0.99752	-0.28%	-0.18%	-1.49%	$1.27B	$9.42M
69	Arbitrum ARB	$0.18233	+0.16%	-1.03%	-10.10%	$1.26B	$108.91M
70	Ethereum Classic ETC	$7.72	-0.19%	-1.40%	-8.08%	$1.23B	$42.07M
71	Venice Token VVV	$22.35	+0.11%	-1.85%	-2.49%	$1.09B	$13.44M
72	JUST JST	$0.13491	+0.12%	+0.25%	-2.47%	$1.08B	$21.67M
73	Gate GT	$9.96	+0.06%	-2.62%	-10.42%	$1.04B	$2.36M
74	KuCoin KCS	$7.41	-0.38%	-0.02%	-3.96%	$1.03B	$56.30M
75	Algorand ALGO	$0.11038183605	+0.02%	-0.69%	-7.48%	$1.00B	$40.10M
76	POL (ex-MATIC) POL	$0.09157604176	-0.16%	-1.20%	-10.40%	$975.28M	$44.28M
77	Kaspa KAS	$0.03511164440	+0.17%	-0.08%	-14.43%	$974.88M	$8.72M
78	Blockchain Capital BCAP	$105.58	-0.28%	-0.19%	-1.48%	$962.04M	$0.00
79	Jupiter JUP	$0.28699	-0.64%	-3.43%	-21.66%	$952.31M	$44.58M
80	Render RENDER	$1.82	-0.82%	-3.30%	-5.94%	$942.25M	$44.52M
81	Cosmos Hub ATOM	$1.69	-0.60%	-0.86%	-13.02%	$906.03M	$35.12M
82	Pi Network PI	$0.07993092158	+0.17%	+0.31%	-4.30%	$899.73M	$2.59M
83	Filecoin FIL	$1.05	-0.63%	-5.28%	-5.13%	$879.78M	$139.90M
84	Aerodrome Finance AERO	$0.83072552168	+0.08%	-3.92%	-16.64%	$834.00M	$32.62M
85	Injective INJ	$8.25	-1.78%	-4.23%	+6.81%	$825.25M	$114.06M
86	Open USD OUSD	$0.99670709737	-0.08%	-0.31%	-1.44%	$822.79M	$183752.56
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.19%	-1.46%	$819.77M	$0.00
88	NEXO NEXO	$0.80946679770	-0.69%	+0.26%	-5.44%	$809.88M	$2.08M
89	Lighter LIT	$3.01	-0.58%	-5.14%	-17.18%	$751.58M	$47.39M
90	LayerZero ZRO	$1.82	-0.63%	-5.18%	-13.10%	$727.70M	$60.89M
91	Aptos APT	$0.79229	-0.79%	-2.02%	-7.52%	$700.15M	$63.42M
92	GHO GHO	$0.99670709737	-0.30%	-0.18%	-1.56%	$696.55M	$1.14M
93	PancakeSwap CAKE	$2.18	-0.38%	+0.48%	-4.15%	$694.83M	$65.00M
94	Stacks STX	$0.36712	-0.37%	+0.27%	-7.13%	$688.54M	$16.07M
95	Akedo AKE	$0.02987030600	+0.32%	-0.06%	+13.27%	$681.18M	$8.16M
96	Pearl PRL	$1.95	+0.71%	+15.56%	+41.15%	$680.85M	$7.91M
97	Stable STABLE	$0.02489658223	-0.52%	-0.08%	-10.38%	$680.20M	$7.54M
98	XDC Network XDC	$0.03340121653	-0.21%	+0.30%	-5.55%	$666.30M	$9.25M
99	Midnight NIGHT	$0.04002829667	+0.28%	-4.22%	-20.52%	$664.83M	$11.80M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.28%	-0.19%	-1.21%	$639.32M	$0.00