Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.48 Trillions24h Volume$64.46 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.90%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,972.68 | -0.32% | +0.34% | -7.15% | $1.49T | $26.07B | ||
| 2 | Ethereum ETH | $2,055.48 | -0.48% | +0.31% | -14.42% | $251.20B | $8.90B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $41.21B | ||
| 4 | BNB BNB | $681.23 | -0.21% | +0.50% | -4.29% | $89.59B | $503.31M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | -0.01% | $69.63B | $10.63B | ||
| 6 | XRP XRP | $1.05 | -0.38% | -0.34% | -18.61% | $66.95B | $1.56B | ||
| 7 | Solana SOL | $83.47 | -0.50% | +0.57% | -10.81% | $49.37B | $1.99B | ||
| 8 | TRON TRX | $0.3173 | 0.00% | -0.13% | -0.69% | $30.15B | $222.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.17% | +0.80% | +1.17% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.74 | -0.76% | -0.71% | -13.12% | $17.17B | $1.06B | ||
| 11 | Zcash ZEC | $981.80 | -1.19% | -6.80% | -23.35% | $16.73B | $1.03B | ||
| 12 | Monero XMR | $583.45 | +0.08% | +4.07% | -7.73% | $10.99B | $161.24M | ||
| 13 | Dogecoin DOGE | $0.06741 | -0.38% | -0.72% | -10.95% | $10.56B | $406.00M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | -0.02% | $8.58B | $197.75M | ||
| 15 | LEO Token LEO | $9.20 | +0.57% | -1.39% | -0.92% | $8.46B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.26 | -0.35% | +0.33% | -7.59% | $8.46B | $211.62M | ||
| 17 | Chainlink LINK | $10.17 | -0.84% | -1.28% | -9.38% | $7.80B | $212.90M | ||
| 18 | Cardano ADA | $0.174 | -0.41% | +0.15% | -9.93% | $6.54B | $168.24M | ||
| 19 | Stellar XLM | $0.147 | -0.53% | +1.39% | -10.41% | $5.20B | $126.03M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | 0.00% | 0.00% | $4.93B | $38.94M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.02% | +0.81% | -8.69% | $4.72B | $495.91M | ||
| 22 | Bitcoin Cash BCH | $228.44 | -0.47% | -1.17% | -18.07% | $4.60B | $61.75M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.01% | -0.04% | $4.49B | $122.29M | ||
| 24 | Litecoin LTC | $50.04 | -0.62% | -1.17% | -9.39% | $3.89B | $181.46M | ||
| 25 | Uniswap UNI | $6.35 | -0.95% | -4.98% | -14.70% | $3.86B | $463.33M | ||
| 26 | Avalanche AVAX | $8.48 | +0.03% | +1.62% | -1.77% | $3.78B | $228.46M | ||
| 27 | Canton CC | $0.0899 | -0.58% | +1.05% | -6.04% | $3.60B | $11.67M | ||
| 28 | Sui SUI | $0.8214 | -0.56% | +0.03% | -9.90% | $3.40B | $250.99M | ||
| 29 | Toncoin TON | $1.18 | -0.34% | +3.01% | -0.56% | $3.36B | $153.83M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | -0.03% | $3.24B | $838.20M | ||
| 31 | Tether Gold XAUT | $3,978.64 | +0.03% | -1.06% | -1.69% | $3.22B | $120.64M | ||
| 32 | Hedera HBAR | $0.06525 | -0.67% | -0.66% | -8.39% | $2.89B | $36.28M | ||
| 33 | Rain RAIN | $0.003794 | +0.01% | -2.01% | -36.51% | $2.71B | $17.01M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.70B | $193.56M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $501.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.04% | -0.02% | $2.70B | $60.04M | ||
| 37 | Shiba Inu SHIB | $0.000004367 | -0.46% | -1.50% | -6.64% | $2.57B | $38.36M | ||
| 38 | Bittensor TAO | $216.45 | -0.17% | -0.55% | -6.02% | $2.54B | $99.13M | ||
| 39 | Quant QNT | $172.26 | -1.23% | -5.15% | -13.10% | $2.51B | $79.22M | ||
| 40 | Cronos CRO | $0.04751 | -0.55% | +0.69% | -6.77% | $2.41B | $4.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.02% | +0.10% | $2.39B | $5.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.91 | -0.43% | +0.16% | -10.46% | $2.06B | $27.56M | ||
| 44 | Ethena ENA | $0.146 | -1.07% | -3.37% | -17.26% | $1.97B | $213.19M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.68% | -1.19% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004635 | -2.17% | -12.63% | -5.84% | $1.95B | $568.22M | ||
| 47 | Aave AAVE | $120.47 | -0.95% | -3.02% | -6.42% | $1.86B | $139.00M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.01% | -0.04% | +0.19% | $1.82B | $438728.00 | ||
| 49 | MemeCore M | $0.783 | -0.48% | -0.15% | -5.10% | $1.80B | $820801.00 | ||
| 50 | PAX Gold PAXG | $3,979.80 | +0.02% | -1.10% | -1.92% | $1.78B | $70.54M | ||
| 51 | Ondo ONDO | $0.3587 | -0.80% | -2.11% | -11.21% | $1.75B | $90.65M | ||
| 52 | Aster ASTER | $0.6545 | -0.21% | +3.33% | -6.27% | $1.68B | $62.71M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.10% | $1.62B | $182.43M | ||
| 55 | Pump.fun PUMP | $0.00345 | -0.03% | -1.22% | -16.03% | $1.58B | $91.37M | ||
| 56 | Bitway BTW | $1.02 | -2.22% | -10.30% | -0.37% | $1.54B | $8.39M | ||
| 57 | World Liberty Financial WLFI | $0.047 | +0.72% | -0.56% | -3.15% | $1.49B | $27.58M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.01% | +0.09% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.59 | +0.29% | +2.96% | +0.86% | $1.44B | $56.49M | ||
| 60 | Polkadot DOT | $0.8393 | -0.48% | -0.52% | -11.05% | $1.44B | $56.11M | ||
| 61 | Mantle MNT | $0.4248 | -0.28% | +0.09% | -10.34% | $1.41B | $35.15M | ||
| 62 | Morpho MORPHO | $2.00 | -0.80% | -1.43% | -9.44% | $1.41B | $11.00M | ||
| 63 | HTX DAO HTX | $0.000001529 | +0.13% | -0.12% | -2.40% | $1.36B | $75.15M | ||
| 64 | Sky SKY | $0.05802 | -1.05% | -4.69% | -12.18% | $1.36B | $6.93M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.02% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.13% | -0.74% | -3.95% | $1.19B | $8.06M | ||
| 67 | JUST JST | $0.1443 | +0.08% | +0.01% | +2.93% | $1.16B | $25.23M | ||
| 68 | Worldcoin WLD | $0.3075 | -0.65% | -0.26% | -16.68% | $1.15B | $102.23M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $61.95M | ||
| 70 | Arbitrum ARB | $0.1534 | -1.30% | -4.65% | -4.10% | $1.06B | $120.64M | ||
| 71 | Ethereum Classic ETC | $6.58 | -0.24% | -1.94% | -8.91% | $1.05B | $19.64M | ||
| 72 | Gate GT | $9.87 | -0.40% | +1.14% | -1.86% | $1.03B | $11.88M | ||
| 73 | Venice Token VVV | $19.67 | -0.47% | +1.50% | -7.96% | $962.93M | $24.61M | ||
| 74 | KuCoin KCS | $6.82 | -0.09% | +1.29% | -8.83% | $951.86M | $3.45M | ||
| 75 | Open USD OUSD | $0.999 | +0.17% | -0.01% | +0.04% | $954.22M | $446453.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08682 | -0.50% | -1.35% | -8.36% | $924.48M | $26.00M | ||
| 77 | Render RENDER | $1.55 | -0.36% | -3.25% | +0.41% | $864.82M | $26.77M | ||
| 78 | Jupiter JUP | $0.2544 | -0.45% | +1.72% | -0.53% | $844.59M | $35.79M | ||
| 79 | Lighter LIT | $3.24 | -0.92% | -6.22% | -2.57% | $810.62M | $53.01M | ||
| 80 | Algorand ALGO | $0.08902 | -0.72% | -1.11% | -9.08% | $808.26M | $17.86M | ||
| 81 | Pi Network PI | $0.07063 | -0.05% | +0.18% | -8.02% | $803.21M | $4.84M | ||
| 82 | Kaspa KAS | $0.0288 | -0.51% | -3.00% | -7.86% | $800.89M | $12.62M | ||
| 83 | Midnight NIGHT | $0.0473 | +0.96% | +13.64% | +11.07% | $785.61M | $32.04M | ||
| 84 | Injective INJ | $7.75 | -0.64% | -3.36% | -0.96% | $775.13M | $86.72M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.47% | -0.20% | -3.79% | $751.89M | $20.97M | ||
| 86 | NEXO NEXO | $0.72 | -1.47% | +1.91% | -6.81% | $720.02M | $7.23M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.04% | $697.88M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7542 | -0.39% | -0.13% | -11.58% | $638.34M | $38.87M | ||
| 90 | Ether.fi ETHFI | $0.6328 | -0.81% | -0.75% | +8.74% | $631.88M | $27.85M | ||
| 91 | LayerZero ZRO | $1.54 | -1.16% | +0.96% | -12.67% | $615.88M | $58.58M | ||
| 92 | Pearl PRL | $1.58 | +1.49% | +7.54% | -0.25% | $595.02M | $13.61M | ||
| 93 | Stacks STX | $0.3098 | -1.77% | -1.02% | -11.00% | $582.92M | $10.48M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | XDC Network XDC | $0.02894 | 0.00% | -4.27% | -6.84% | $577.35M | $14.67M | ||
| 96 | PancakeSwap CAKE | $1.81 | -0.31% | +0.19% | -9.17% | $575.70M | $17.83M | ||
| 97 | Dash DASH | $42.53 | -0.86% | -0.69% | -10.48% | $548.35M | $47.43M | ||
| 98 | Beldex BDX | $0.06904 | +1.91% | -4.79% | +0.01% | $543.44M | $11.53M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.14% | $537.68M | $1.20M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.69% | -1.25% | $519.12M | $31.29M |
