Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.78 Trillions

24h Volume$62.09 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.92%


1	Bitcoin BTC	$82,573.53	-0.10%	-0.42%	-4.40%	$1.66T	$21.76B
2	Ethereum ETH	$2,488.84	-0.13%	-0.53%	-9.09%	$303.94B	$6.78B
3	Tether USDT	$0.99761	-0.11%	-0.31%	-2.40%	$183.76B	$39.42B
4	BNB BNB	$746.86	-0.16%	+0.67%	-4.65%	$99.45B	$593.11M
5	XRP XRP	$1.40	-0.20%	+0.36%	-7.50%	$88.40B	$1.37B
6	USDC USDC	$0.99761	-0.11%	-0.30%	-2.35%	$72.73B	$11.70B
7	Solana SOL	$109.37	-0.34%	-1.12%	-10.27%	$64.39B	$2.16B
8	TRON TRX	$0.330609636	-0.10%	-0.79%	-3.86%	$31.39B	$313.25M
9	Figure Heloc FIGR_HELOC	$1.00	-0.11%	-	-6.38%	$23.75B	$697.17M
10	Zcash ZEC	$1,225.15	+0.14%	-0.63%	-9.09%	$20.80B	$576.42M
11	Hyperliquid HYPE	$83.87	-0.45%	-2.63%	-6.88%	$18.66B	$537.90M
12	Dogecoin DOGE	$0.08595850535	-0.42%	+0.97%	-9.63%	$13.38B	$463.93M
13	USDS USDS	$0.99761	-0.09%	-0.25%	-2.34%	$10.12B	$120.18M
14	Monero XMR	$525.48	-0.71%	-2.10%	-6.36%	$9.89B	$129.27M
15	Chainlink LINK	$12.89	-0.51%	+0.56%	-9.47%	$9.88B	$208.78M
16	WhiteBIT Coin WBT	$81.19	-0.14%	-0.44%	-5.51%	$9.64B	$57.54M
17	Cardano ADA	$0.25456	-0.26%	+6.46%	+2.00%	$9.54B	$550.63M
18	LEO Token LEO	$8.77	-0.13%	-1.71%	-4.65%	$8.06B	$423606.90
19	Rain RAIN	$0.01017872682	-0.17%	-1.58%	-5.99%	$7.22B	$20.38M
20	NEAR Protocol NEAR	$5.27	-0.69%	+8.39%	+9.67%	$6.89B	$848.76M
21	Stellar XLM	$0.19588	-0.56%	+0.95%	-10.37%	$6.87B	$101.75M
22	Bitcoin Cash BCH	$278.40	-0.56%	+0.67%	-12.43%	$5.60B	$168.61M
23	Litecoin LTC	$63.51	-0.01%	-0.94%	-9.48%	$4.93B	$230.27M
24	Canton CC	$0.11984	-0.29%	-4.24%	-3.51%	$4.78B	$16.27M
25	Ethena USDe USDE	$0.99761	-0.11%	-0.33%	-2.36%	$4.77B	$27.99M
26	Avalanche AVAX	$10.56	+0.38%	+1.79%	-5.64%	$4.68B	$292.84M
27	Uniswap UNI	$7.46	+0.13%	+1.19%	-21.13%	$4.66B	$432.77M
28	Sui SUI	$1.12	-0.10%	+4.93%	-7.49%	$4.60B	$516.41M
29	Dai DAI	$0.99761	-0.11%	-0.31%	-2.33%	$4.55B	$246.06M
30	USD1 USD1	$0.99678	-0.12%	-0.33%	-2.35%	$4.25B	$499.72M
31	Bitway BTW	$1.56	+0.28%	+2.78%	+7.40%	$4.21B	$12.93M
32	Toncoin TON	$1.45	+0.30%	-0.89%	-5.51%	$4.08B	$63.45M
33	Hedera HBAR	$0.09257069808	-0.82%	+0.66%	-10.53%	$4.07B	$93.56M
34	Quant QNT	$248.51	-1.37%	+0.11%	-7.07%	$3.61B	$115.63M
35	Tether Gold XAUT	$4,172.15	-0.16%	-0.34%	-1.37%	$3.38B	$112.08M
36	Shiba Inu SHIB	$0.00000544158	-0.31%	+1.31%	-6.02%	$3.21B	$66.06M
37	Bittensor TAO	$282.07	-0.16%	+2.66%	-4.50%	$3.20B	$125.55M
38	Global Dollar USDG	$0.99761	-0.11%	-0.31%	-2.35%	$3.14B	$293.50M
39	Cronos CRO	$0.06079448352	-0.58%	-1.14%	-10.40%	$3.01B	$6.37M
40	Ethena ENA	$0.21985	-0.06%	+1.28%	-8.20%	$2.95B	$280.27M
41	PayPal USD PYUSD	$0.99761	-0.10%	-0.29%	-2.36%	$2.89B	$56.53M
42	Aave AAVE	$172.47	-1.11%	+2.67%	-6.81%	$2.66B	$284.74M
43	OKB OKB	$125.83	-0.37%	+0.15%	+2.36%	$2.64B	$18.78M
44	Pump.fun PUMP	$0.00558606306	-0.74%	-2.92%	-0.32%	$2.59B	$188.36M
45	Ripple USD RLUSD	$0.99761	-0.11%	-0.31%	-2.32%	$2.44B	$92.41M
46	Ondo ONDO	$0.49674	-0.28%	+2.12%	-0.75%	$2.42B	$179.85M
47	Circle USYC USYC	$1.14	-0.12%	-0.27%	-2.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.31%	-2.21%	$2.31B	$1.81M
49	MemeCore M	$1.00	+0.06%	-2.02%	-4.71%	$2.28B	$840857.92
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99926	-0.12%	-0.31%	-2.33%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-1.22%	+6.29%	+5.21%	$2.13B	$244.49M
52	Worldcoin WLD	$0.54302632713	-0.09%	+9.63%	-7.53%	$2.07B	$253.33M
53	Aster ASTER	$0.70585157286	+0.07%	+0.89%	-2.75%	$1.91B	$82.74M
54	Mantle MNT	$0.56038333302	-0.45%	+1.76%	-15.54%	$1.85B	$23.54M
55	PAX Gold PAXG	$4,175.44	-0.14%	-0.28%	-1.41%	$1.83B	$96.62M
56	Falcon USD USDF	$0.99265	-0.10%	-0.27%	-2.41%	$1.82B	$330472.43
57	Sky SKY	$0.07719478778	-0.09%	+0.12%	-14.88%	$1.81B	$9.62M
58	World Liberty Financial WLFI	$0.05687262671	-0.30%	+5.06%	+2.15%	$1.81B	$47.79M
59	Internet Computer ICP	$3.12	-0.55%	+3.78%	-8.29%	$1.74B	$62.24M
60	Pepe PEPE	$0.00000401442	-0.15%	+2.37%	-7.54%	$1.69B	$152.74M
61	Morpho MORPHO	$2.36	-0.27%	-1.20%	-10.74%	$1.65B	$18.14M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.38%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99513	-0.10%	-0.44%	-2.47%	$1.61B	$2.34M
64	United Stables U	$0.99761	-0.11%	-0.32%	-2.30%	$1.55B	$86.21M
65	HTX DAO HTX	$0.00000168255	+0.17%	+0.25%	-4.02%	$1.51B	$97.03M
66	Bitget Token BGB	$1.94	+0.09%	-0.50%	-4.54%	$1.36B	$8.01M
67	Ethereum Classic ETC	$8.30	-0.53%	+0.90%	-7.94%	$1.32B	$60.77M
68	BFUSD BFUSD	$0.99678	-0.12%	-0.32%	-2.46%	$1.32B	$4.10M
69	USDGO USDGO	$0.99761	-0.12%	-0.33%	-2.35%	$1.29B	$56.82M
70	Arbitrum ARB	$0.18431	-0.26%	+2.70%	-11.27%	$1.25B	$134.06M
71	Jupiter JUP	$0.36862	-0.01%	+0.41%	+13.48%	$1.22B	$110.75M
72	Kaspa KAS	$0.04105097197	-0.27%	-0.55%	-4.49%	$1.14B	$8.10M
73	JUST JST	$0.13720299894	-0.70%	-3.72%	-0.37%	$1.13B	$30.46M
74	Gate GT	$10.67	-0.51%	-0.22%	-4.76%	$1.12B	$2.34M
75	Venice Token VVV	$22.16	-1.00%	-1.27%	-20.44%	$1.07B	$38.53M
76	POL (ex-MATIC) POL	$0.10083593898	0.00%	+1.49%	-8.70%	$1.07B	$122.74M
77	KuCoin KCS	$7.63	+0.14%	+0.55%	+2.07%	$1.07B	$2.66M
78	Algorand ALGO	$0.11488	-0.70%	-3.19%	-12.20%	$1.04B	$62.50M
79	Cosmos Hub ATOM	$1.93	-0.77%	-0.61%	+12.49%	$1.03B	$189.11M
80	Render RENDER	$1.91	-0.47%	+0.63%	-3.35%	$990.67M	$52.04M
81	Blockchain Capital BCAP	$105.59	-0.12%	-0.31%	-4.58%	$962.16M	$0.00
82	Filecoin FIL	$1.14	-0.29%	+5.00%	+3.41%	$947.69M	$171.34M
83	Pi Network PI	$0.08190142921	-0.11%	+0.63%	-10.00%	$920.83M	$2.96M
84	Lighter LIT	$3.66	+1.59%	+1.41%	+2.65%	$916.12M	$101.50M
85	Aerodrome Finance AERO	$0.85049328861	+0.11%	+4.54%	+4.94%	$854.13M	$48.88M
86	NEXO NEXO	$0.83396	-0.42%	-1.66%	-4.08%	$833.63M	$3.46M
87	Midnight NIGHT	$0.04877690590	+0.08%	+8.15%	-3.71%	$810.08M	$29.96M
88	PancakeSwap CAKE	$2.22	-0.40%	+1.98%	-12.75%	$793.22M	$59.43M
89	Open USD OUSD	$0.99678	-0.03%	-0.35%	-2.38%	$786.77M	$287262.17
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.30%	-2.26%	$785.45M	$0.00
91	LayerZero ZRO	$1.95	-0.49%	-8.78%	+2.66%	$779.99M	$90.59M
92	Stable STABLE	$0.02765607461	+0.06%	+9.25%	+2.27%	$748.91M	$13.28M
93	Stacks STX	$0.39755	+1.99%	+1.30%	+5.11%	$744.95M	$32.25M
94	Injective INJ	$7.24	+0.26%	+2.31%	-6.28%	$723.87M	$90.09M
95	Aptos APT	$0.81247	-0.85%	-1.38%	-0.64%	$707.59M	$86.04M
96	GHO GHO	$0.99678	-0.12%	-0.31%	-2.40%	$696.59M	$1.89M
97	XDC Network XDC	$0.03491808057	-0.92%	-1.17%	-0.05%	$696.51M	$13.14M
98	VeChain VET	$0.00776849992	-0.28%	+0.44%	-11.15%	$668.00M	$9.70M
99	Dash DASH	$51.16	-0.65%	-0.22%	-15.09%	$657.75M	$45.86M
100	Ether.fi ETHFI	$0.67527	-0.49%	-4.06%	-5.14%	$652.13M	$37.37M