Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$114.48 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.66%ETH 10.95%


1	Bitcoin BTC	$82,218.09	-0.53%	-0.17%	-8.85%	$1.65T	$38.78B
2	Ethereum ETH	$2,482.20	-0.82%	-1.98%	-13.49%	$303.07B	$17.73B
3	Tether USDT	$0.9960611463	-0.41%	-0.25%	-4.66%	$183.57B	$73.82B
4	BNB BNB	$737.72	-0.55%	-3.20%	-8.90%	$98.22B	$1.25B
5	XRP XRP	$1.38	-1.43%	-0.92%	-14.12%	$87.20B	$3.02B
6	USDC USDC	$0.99688	-0.41%	-0.23%	-4.62%	$72.76B	$22.66B
7	Solana SOL	$109.43	-1.02%	-3.49%	-14.09%	$64.41B	$4.82B
8	TRON TRX	$0.33174	-0.37%	-1.11%	-5.30%	$31.49B	$364.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-	-3.88%	$24.36B	$27.97M
10	Zcash ZEC	$1,218.81	-1.40%	+0.97%	-16.01%	$20.69B	$1.54B
11	Hyperliquid HYPE	$85.44	-0.98%	-0.58%	-9.40%	$19.00B	$1.06B
12	Dogecoin DOGE	$0.08396548506	-1.35%	-3.50%	-17.12%	$13.12B	$1.04B
13	USDS USDS	$0.99688	-0.43%	-0.18%	-4.63%	$10.13B	$188.68M
14	Monero XMR	$535.74	-1.35%	-3.07%	-6.38%	$10.08B	$130.06M
15	WhiteBIT Coin WBT	$80.90	-0.51%	-1.15%	-10.06%	$9.61B	$148.83M
16	Chainlink LINK	$12.72	-1.41%	-2.15%	-15.22%	$9.51B	$450.29M
17	Cardano ADA	$0.23625	-1.13%	-5.77%	-12.09%	$8.86B	$762.44M
18	LEO Token LEO	$8.88	-0.40%	-0.24%	-5.26%	$8.17B	$260713.16
19	Rain RAIN	$0.01023983786	-0.58%	-3.88%	-15.74%	$7.26B	$18.27M
20	Stellar XLM	$0.19262	-1.17%	-3.14%	-18.53%	$6.74B	$198.64M
21	NEAR Protocol NEAR	$4.77	-1.46%	-7.43%	-7.58%	$6.24B	$1.50B
22	Bitcoin Cash BCH	$274.51	-1.19%	-6.55%	-16.87%	$5.52B	$298.98M
23	Canton CC	$0.12512	+4.22%	+4.41%	-4.46%	$4.98B	$24.18M
24	Litecoin LTC	$63.54	-1.16%	-0.88%	-13.14%	$4.94B	$361.30M
25	Ethena USDe USDE	$0.9960611463	-0.40%	-0.22%	-4.62%	$4.79B	$55.66M
26	Uniswap UNI	$7.29	-1.23%	-5.64%	-22.69%	$4.56B	$887.15M
27	Avalanche AVAX	$10.27	-1.40%	-4.08%	-11.76%	$4.55B	$504.78M
28	Dai DAI	$0.99688	-0.40%	-0.21%	-4.59%	$4.55B	$341.30M
29	Sui SUI	$1.05	-1.51%	-5.56%	-14.89%	$4.34B	$941.32M
30	USD1 USD1	$0.99688	-0.40%	-0.18%	-4.62%	$4.28B	$1.19B
31	Toncoin TON	$1.45	-1.56%	+2.42%	-10.12%	$4.09B	$79.94M
32	Bitway BTW	$1.50	+0.27%	+9.16%	-1.71%	$4.07B	$11.86M
33	Hedera HBAR	$0.09055101330	-1.24%	-3.74%	-18.19%	$4.00B	$153.61M
34	Quant QNT	$245.19	-1.22%	+4.29%	-1.37%	$3.57B	$195.10M
35	Tether Gold XAUT	$4,163.44	-0.55%	+1.10%	-4.71%	$3.37B	$294.78M
36	Global Dollar USDG	$0.99770752836	-0.41%	-0.21%	-4.61%	$3.14B	$707.94M
37	Shiba Inu SHIB	$0.00000531682	-1.14%	-1.35%	-14.19%	$3.13B	$87.18M
38	Bittensor TAO	$271.89	-1.41%	-2.73%	-16.76%	$3.08B	$300.71M
39	Cronos CRO	$0.06082229244	-0.79%	-2.47%	-15.73%	$3.01B	$10.95M
40	PayPal USD PYUSD	$0.99688	-0.41%	-0.19%	-4.64%	$2.89B	$104.71M
41	Ethena ENA	$0.21485	-1.72%	-1.24%	-16.63%	$2.88B	$549.48M
42	Pump.fun PUMP	$0.00566281341	-0.92%	-2.94%	-7.09%	$2.62B	$355.45M
43	OKB OKB	$124.66	-0.81%	-0.98%	-2.46%	$2.62B	$56.79M
44	Aave AAVE	$165.77	-1.33%	-2.47%	-14.77%	$2.56B	$381.55M
45	Ripple USD RLUSD	$0.99770752836	-0.41%	-0.22%	-4.60%	$2.47B	$208.43M
46	Circle USYC USYC	$1.14	-0.40%	-0.22%	-4.53%	$2.40B	$0.00
47	Ondo ONDO	$0.47827	-1.03%	-0.37%	-8.71%	$2.33B	$418.02M
48	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.29%	-4.36%	$2.31B	$6.72M
49	MemeCore M	$1.01	-2.08%	-3.90%	-9.01%	$2.30B	$1.40M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.40%	-0.22%	-4.60%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-1.65%	+5.06%	-8.96%	$1.98B	$297.75M
52	Aster ASTER	$0.69559	-0.31%	-1.49%	-11.79%	$1.89B	$140.35M
53	Worldcoin WLD	$0.48979	-1.36%	-5.83%	-13.41%	$1.86B	$264.41M
54	PAX Gold PAXG	$4,164.18	-0.55%	+1.01%	-4.82%	$1.83B	$176.74M
55	Falcon USD USDF	$0.99194	-0.41%	-0.29%	-4.80%	$1.81B	$494194.67
56	Mantle MNT	$0.54659	+0.11%	-4.45%	-22.79%	$1.81B	$37.41M
57	Sky SKY	$0.07679820771	-1.62%	-1.38%	-17.05%	$1.80B	$17.08M
58	World Liberty Financial WLFI	$0.05372506865	-0.47%	-3.63%	-8.39%	$1.71B	$47.58M
59	Internet Computer ICP	$2.98	-1.24%	-4.67%	-13.46%	$1.66B	$94.34M
60	Morpho MORPHO	$2.36	-1.57%	-5.56%	-14.40%	$1.66B	$32.29M
61	Pepe PEPE	$0.00000387253	-1.27%	-3.77%	-18.71%	$1.63B	$304.33M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.48%	+0.05%	-4.86%	$1.61B	$0.00
63	USDD USDD	$0.99688	-0.40%	-0.19%	-4.65%	$1.57B	$3.64M
64	United Stables U	$0.99441	-0.40%	-0.16%	-4.56%	$1.54B	$185.63M
65	HTX DAO HTX	$0.00000167181	-0.47%	-1.40%	-6.33%	$1.50B	$106.93M
66	Bitget Token BGB	$1.94	-0.69%	+0.12%	-7.11%	$1.36B	$12.60M
67	BFUSD BFUSD	$0.99523	-0.44%	-0.27%	-4.68%	$1.31B	$5.73M
68	Ethereum Classic ETC	$8.17	-1.26%	-2.07%	-14.44%	$1.30B	$67.16M
69	USDGO USDGO	$0.99688	-0.42%	-0.21%	-4.61%	$1.29B	$71.91M
70	Arbitrum ARB	$0.17698	-1.38%	-4.18%	-18.00%	$1.20B	$207.94M
71	Jupiter JUP	$0.36055767114	-1.09%	-4.20%	+3.88%	$1.20B	$167.44M
72	JUST JST	$0.14241	-0.48%	+2.09%	+5.99%	$1.16B	$34.34M
73	Kaspa KAS	$0.04084468093	-1.68%	+3.21%	-8.88%	$1.13B	$19.83M
74	Gate GT	$10.58	-0.97%	-1.86%	-8.89%	$1.11B	$1.45M
75	Venice Token VVV	$22.27	-2.18%	-8.62%	-28.73%	$1.08B	$122.82M
76	KuCoin KCS	$7.57	-0.73%	-0.39%	-2.78%	$1.06B	$3.71M
77	Algorand ALGO	$0.11689	-2.04%	-12.99%	-14.70%	$1.06B	$118.13M
78	POL (ex-MATIC) POL	$0.0987829236	-1.47%	-1.57%	-13.75%	$1.05B	$85.36M
79	Cosmos Hub ATOM	$1.94	-0.68%	+7.84%	+6.77%	$1.04B	$152.21M
80	Render RENDER	$1.87	-1.68%	-5.61%	-9.90%	$970.95M	$92.86M
81	Blockchain Capital BCAP	$105.51	-0.40%	-2.52%	-6.23%	$961.40M	$0.00
82	Pi Network PI	$0.08076631776	-1.00%	-1.49%	-14.68%	$907.73M	$8.32M
83	Lighter LIT	$3.59	-2.19%	+0.86%	-11.15%	$897.53M	$237.57M
84	Filecoin FIL	$1.07	-2.41%	-0.52%	-1.59%	$891.19M	$210.65M
85	LayerZero ZRO	$2.11	-3.02%	+4.49%	+8.57%	$843.19M	$150.56M
86	NEXO NEXO	$0.83389	-0.69%	+0.45%	-7.01%	$837.27M	$6.27M
87	Aerodrome Finance AERO	$0.8067272094	-1.09%	+4.58%	-2.84%	$810.18M	$115.99M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.40%	-0.21%	-4.53%	$789.93M	$0.00
89	Open USD OUSD	$0.99359	-0.81%	-0.43%	-4.90%	$784.67M	$455723.16
90	Midnight NIGHT	$0.04480892197	-1.21%	-0.95%	-2.99%	$743.84M	$27.01M
91	Stacks STX	$0.39101573925	-0.48%	+2.32%	+1.02%	$732.39M	$34.91M
92	Aptos APT	$0.80919678249	-0.77%	+4.58%	-5.64%	$704.98M	$162.83M
93	Injective INJ	$6.99	-1.75%	-4.74%	-11.48%	$699.47M	$167.60M
94	XDC Network XDC	$0.03494495313	-0.43%	+8.10%	-3.13%	$696.67M	$21.80M
95	GHO GHO	$0.99523	-0.42%	-0.28%	-4.68%	$695.93M	$7.43M
96	PancakeSwap CAKE	$2.16	-0.66%	-3.15%	-20.90%	$686.13M	$74.02M
97	Stable STABLE	$0.02517186459	-1.93%	-3.78%	-15.13%	$680.45M	$10.60M
98	Ether.fi ETHFI	$0.69148	-1.70%	-4.36%	-10.28%	$667.28M	$97.05M
99	Pyth Network PYTH	$0.08396548506	-2.19%	+11.10%	+3.55%	$657.89M	$117.80M
100	VeChain VET	$0.00764538669	-1.39%	-2.89%	-18.46%	$657.40M	$18.68M