Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.82 Trillions

24h Volume$93.61 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.85%


1	Bitcoin BTC	$83,197.56	-0.03%	+0.61%	-7.02%	$1.67T	$31.83B
2	Ethereum ETH	$2,503.41	+0.22%	-0.78%	-10.91%	$305.87B	$14.76B
3	Tether USDT	$0.99786	-0.43%	+0.01%	-3.95%	$183.77B	$61.78B
4	BNB BNB	$741.54	+0.11%	-0.51%	-8.84%	$98.75B	$799.29M
5	XRP XRP	$1.36	+0.40%	-0.91%	-12.87%	$86.13B	$2.20B
6	USDC USDC	$0.99786	-0.44%	+0.01%	-3.89%	$72.50B	$19.22B
7	Solana SOL	$106.75	+0.39%	-1.99%	-14.51%	$62.91B	$4.11B
8	TRON TRX	$0.3270735426	-0.65%	-1.10%	-6.27%	$31.03B	$369.60M
9	Figure Heloc FIGR_HELOC	$1.05	-0.44%	-1.26%	-1.18%	$25.01B	$13.61M
10	Zcash ZEC	$1,185.35	+0.41%	-5.98%	-16.61%	$20.13B	$1.07B
11	Hyperliquid HYPE	$80.61	-0.38%	-4.50%	-15.93%	$17.92B	$955.50M
12	Dogecoin DOGE	$0.08405706820	+0.29%	-1.26%	-15.33%	$13.12B	$771.24M
13	USDS USDS	$0.99620109540	-0.44%	+0.03%	-3.86%	$10.30B	$82.11M
14	Monero XMR	$528.47	-0.17%	-0.85%	-9.08%	$9.94B	$91.21M
15	Chainlink LINK	$12.87	+0.69%	-1.13%	-10.68%	$9.87B	$398.98M
16	WhiteBIT Coin WBT	$81.65	-0.04%	+0.46%	-8.52%	$9.70B	$131.00M
17	Cardano ADA	$0.233029496	+0.31%	-3.80%	-17.53%	$8.77B	$491.28M
18	LEO Token LEO	$8.89	-0.45%	+0.57%	-3.75%	$8.18B	$102350.88
19	Rain RAIN	$0.00995019302	-0.25%	-4.52%	-14.65%	$7.05B	$18.99M
20	Stellar XLM	$0.19058483780	+0.58%	-3.27%	-14.24%	$6.68B	$170.03M
21	NEAR Protocol NEAR	$4.99	+0.43%	-9.84%	-6.15%	$6.53B	$1.28B
22	Bitcoin Cash BCH	$270.28	+0.39%	-2.04%	-17.17%	$5.43B	$186.01M
23	Bitway BTW	$1.92	+1.38%	+7.78%	+56.51%	$5.17B	$115.02M
24	Canton CC	$0.12816	-0.24%	+4.76%	-4.53%	$5.10B	$31.84M
25	Ethena USDe USDE	$0.99786	-0.43%	+0.01%	-3.90%	$4.75B	$50.69M
26	Litecoin LTC	$60.71	+0.10%	-3.81%	-15.75%	$4.72B	$289.29M
27	Uniswap UNI	$7.47	+2.19%	+0.55%	-18.31%	$4.67B	$536.55M
28	Dai DAI	$0.99869	-0.44%	-0.24%	-3.86%	$4.54B	$363.78M
29	Avalanche AVAX	$10.22	+0.31%	-4.41%	-13.45%	$4.53B	$415.87M
30	Sui SUI	$1.04	+0.47%	-4.53%	-15.73%	$4.27B	$636.00M
31	USD1 USD1	$0.99703334360	-0.44%	+0.02%	-3.90%	$4.20B	$888.76M
32	Toncoin TON	$1.37	-0.18%	-0.81%	-14.80%	$3.88B	$40.84M
33	Hedera HBAR	$0.0865538128	-0.85%	-4.39%	-16.63%	$3.80B	$131.16M
34	Tether Gold XAUT	$4,150.52	-0.47%	-0.17%	-3.56%	$3.36B	$142.23M
35	Bittensor TAO	$275.70	+1.15%	-3.46%	-11.17%	$3.13B	$216.55M
36	Global Dollar USDG	$0.99620109540	-0.44%	-0.25%	-3.85%	$3.10B	$689.27M
37	Shiba Inu SHIB	$0.00000517017	+0.15%	-3.23%	-14.87%	$3.05B	$109.94M
38	Quant QNT	$205.97	+0.06%	-10.05%	-23.24%	$3.00B	$142.40M
39	Cronos CRO	$0.05869563590	+0.10%	-2.16%	-15.25%	$2.91B	$9.51M
40	PayPal USD PYUSD	$0.99703334360	-0.44%	-0.24%	-3.88%	$2.87B	$67.60M
41	Ethena ENA	$0.20889429820	+0.46%	-5.41%	-14.93%	$2.80B	$540.30M
42	OKB OKB	$121.02	+0.08%	-2.35%	-14.60%	$2.54B	$34.76M
43	Aave AAVE	$157.73	-0.05%	-3.17%	-16.09%	$2.43B	$278.30M
44	Ripple USD RLUSD	$0.99703334360	-0.44%	-0.25%	-3.86%	$2.41B	$217.47M
45	Circle USYC USYC	$1.14	-0.44%	-0.25%	-3.83%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.44%	+0.06%	-3.84%	$2.34B	$3.90M
47	Pump.fun PUMP	$0.00491142952	+0.11%	-7.25%	-22.46%	$2.28B	$212.89M
48	Ondo ONDO	$0.46522	+0.40%	-6.85%	-9.48%	$2.27B	$223.46M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.44%	-0.26%	-3.89%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-0.59%	-6.36%	-5.73%	$1.98B	$232.95M
51	MemeCore M	$0.84806091580	-0.78%	-10.51%	-21.00%	$1.94B	$911733.56
52	Worldcoin WLD	$0.503510161	+0.18%	-3.43%	-14.19%	$1.92B	$270.06M
53	Aster ASTER	$0.68826	-0.39%	-1.73%	-10.30%	$1.87B	$112.27M
54	PAX Gold PAXG	$4,153.65	-0.49%	-0.40%	-3.68%	$1.83B	$122.59M
55	World Liberty Financial WLFI	$0.05703887941	-0.32%	+0.23%	-2.76%	$1.81B	$30.61M
56	Falcon USD USDF	$0.9920398544	-0.43%	+0.01%	-4.00%	$1.80B	$507798.07
57	Sky SKY	$0.07605367015	+0.37%	-1.21%	-18.14%	$1.78B	$11.38M
58	Mantle MNT	$0.53680008900	+0.23%	-2.76%	-18.94%	$1.77B	$32.26M
59	USDD USDD	$0.99620109540	-0.44%	+0.02%	-3.92%	$1.77B	$4.47M
60	Pepe PEPE	$0.00000416398	+0.82%	+1.28%	-7.08%	$1.75B	$305.68M
61	Internet Computer ICP	$3.11	-0.21%	-6.43%	-12.66%	$1.73B	$97.87M
62	Morpho MORPHO	$2.35	+0.44%	-4.40%	-16.75%	$1.64B	$23.29M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.04%	-4.34%	$1.64B	$0.00
64	United Stables U	$0.99786	-0.43%	-0.22%	-3.86%	$1.56B	$140.32M
65	HTX DAO HTX	$0.00000164160	-0.51%	-1.88%	-7.54%	$1.47B	$42.03M
66	Bitget Token BGB	$1.96	-0.20%	-0.59%	-5.52%	$1.37B	$10.18M
67	BFUSD BFUSD	$0.99703334360	-0.43%	-0.24%	-3.93%	$1.32B	$2.71M
68	USDGO USDGO	$0.99869	-0.43%	+0.03%	-3.85%	$1.28B	$7.59M
69	Ethereum Classic ETC	$8.05	+0.54%	-2.72%	-12.44%	$1.28B	$59.24M
70	Arbitrum ARB	$0.18475	+0.61%	-2.19%	-11.16%	$1.25B	$183.68M
71	JUST JST	$0.13648	-0.72%	-2.38%	-4.65%	$1.12B	$26.87M
72	Gate GT	$10.68	-0.22%	-1.77%	-8.10%	$1.12B	$3.38M
73	KuCoin KCS	$7.90	-0.05%	-0.43%	-1.31%	$1.10B	$4.13M
74	Algorand ALGO	$0.11817	+0.02%	-5.41%	-8.38%	$1.07B	$66.74M
75	Jupiter JUP	$0.32291	-0.54%	-5.78%	-8.17%	$1.07B	$78.36M
76	POL (ex-MATIC) POL	$0.099869784	+0.06%	-2.39%	-9.78%	$1.06B	$111.11M
77	Kaspa KAS	$0.03783042450	+0.14%	-3.68%	-15.18%	$1.05B	$15.12M
78	Venice Token VVV	$21.46	+0.07%	-7.89%	-25.98%	$1.04B	$29.30M
79	Render RENDER	$1.99	-0.84%	-1.45%	-10.32%	$1.03B	$155.71M
80	Cosmos Hub ATOM	$1.80	+0.36%	-1.52%	-3.08%	$965.24M	$74.44M
81	Blockchain Capital BCAP	$105.59	-0.44%	-0.21%	-6.06%	$962.16M	$0.00
82	Filecoin FIL	$1.14	-0.47%	-4.94%	-3.79%	$948.26M	$238.11M
83	Pi Network PI	$0.07960878479	+0.34%	-0.48%	-12.54%	$895.08M	$6.09M
84	Aerodrome Finance AERO	$0.89133	+1.58%	-2.46%	+3.92%	$891.75M	$63.50M
85	Lighter LIT	$3.30	-1.11%	-9.05%	-17.54%	$826.92M	$82.95M
86	NEXO NEXO	$0.82725	+0.55%	-2.15%	-6.05%	$826.84M	$3.43M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.44%	-0.25%	-3.85%	$813.52M	$0.00
88	LayerZero ZRO	$2.00	-0.45%	-12.80%	-12.30%	$797.96M	$140.73M
89	Open USD OUSD	$0.99453	-0.40%	-0.12%	-3.91%	$784.23M	$285567.66
90	Stacks STX	$0.41695	+1.94%	+5.32%	+5.98%	$782.40M	$137.15M
91	Injective INJ	$7.78	+1.17%	-0.11%	-4.20%	$778.32M	$172.53M
92	Midnight NIGHT	$0.04446627230	-0.08%	-4.52%	-13.75%	$738.54M	$20.71M
93	Stable STABLE	$0.02677109429	-0.62%	-0.95%	-6.79%	$727.63M	$9.07M
94	PancakeSwap CAKE	$2.28	+0.41%	-1.66%	-10.41%	$723.81M	$61.77M
95	Aptos APT	$0.81893	-0.33%	-2.83%	-4.05%	$723.72M	$122.84M
96	GHO GHO	$0.99536	-0.46%	-0.25%	-3.95%	$696.01M	$1.27M
97	Beldex BDX	$0.08821830920	+1.49%	-1.85%	+15.61%	$695.59M	$3.15M
98	XDC Network XDC	$0.03396280066	-0.37%	-2.26%	-3.33%	$677.20M	$12.76M
99	Ether.fi ETHFI	$0.67828	-0.80%	-2.68%	-14.99%	$654.98M	$47.98M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.46%	+0.23%	-4.34%	$636.92M	$0.00