Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.28 Trillions24h Volume$75.37 Billions
Coins22,242
Exchanges1527
Market Dominance
BTC 58.73%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,699.75 | -0.45% | -4.41% | -11.87% | $1.34T | $31.39B | ||
| 2 | Ethereum ETH | $1,889.34 | -0.55% | -4.44% | -15.40% | $230.89B | $11.09B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $47.27B | ||
| 4 | BNB BNB | $607.22 | -0.42% | -6.09% | -11.54% | $79.83B | $796.99M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.98B | ||
| 6 | XRP XRP | $0.9914 | -0.22% | -4.52% | -15.39% | $62.95B | $1.85B | ||
| 7 | Solana SOL | $75.43 | -0.42% | -8.01% | -15.97% | $44.62B | $3.23B | ||
| 8 | TRON TRX | $0.3121 | -0.07% | -0.39% | -2.05% | $29.67B | $252.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.53% | +2.37% | $27.86B | $249.80M | ||
| 10 | Hyperliquid HYPE | $68.00 | -0.65% | -8.95% | -12.44% | $16.16B | $919.89M | ||
| 11 | Zcash ZEC | $880.18 | -1.27% | -10.38% | -30.87% | $15.00B | $723.49M | ||
| 12 | Monero XMR | $528.47 | -0.50% | -1.46% | -13.04% | $9.96B | $112.35M | ||
| 13 | Dogecoin DOGE | $0.06243 | -0.55% | -5.89% | -12.83% | $9.78B | $436.52M | ||
| 14 | LEO Token LEO | $9.30 | -0.47% | +0.39% | -0.34% | $8.55B | $289169.00 | ||
| 15 | USDS USDS | $0.9996 | +0.01% | -0.03% | -0.02% | $8.52B | $300.88M | ||
| 16 | WhiteBIT Coin WBT | $65.05 | -0.43% | -3.94% | -10.54% | $7.72B | $148.88M | ||
| 17 | Chainlink LINK | $9.53 | -0.60% | -6.35% | -11.78% | $7.31B | $238.84M | ||
| 18 | Cardano ADA | $0.1611 | -0.82% | -7.43% | -11.60% | $6.05B | $214.43M | ||
| 19 | Stellar XLM | $0.142 | -0.71% | -5.29% | -6.61% | $5.02B | $209.24M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $27.68M | ||
| 21 | Dai DAI | $0.9999 | +0.02% | +0.02% | -0.02% | $4.45B | $144.70M | ||
| 22 | NEAR Protocol NEAR | $3.33 | +0.07% | -7.98% | -10.00% | $4.37B | $473.00M | ||
| 23 | Bitcoin Cash BCH | $216.36 | -0.05% | -4.73% | -16.23% | $4.35B | $94.97M | ||
| 24 | Litecoin LTC | $47.52 | -0.94% | -4.86% | -8.23% | $3.70B | $195.84M | ||
| 25 | Avalanche AVAX | $7.94 | -0.25% | -7.69% | -3.12% | $3.55B | $226.85M | ||
| 26 | Canton CC | $0.0838 | -0.18% | -5.80% | -10.52% | $3.36B | $10.60M | ||
| 27 | Uniswap UNI | $5.37 | -1.28% | -10.52% | -22.93% | $3.26B | $338.42M | ||
| 28 | Sui SUI | $0.7625 | -0.75% | -7.49% | -11.02% | $3.16B | $307.28M | ||
| 29 | Tether Gold XAUT | $3,860.15 | -0.04% | -0.49% | -4.83% | $3.12B | $108.76M | ||
| 30 | Toncoin TON | $1.09 | +0.07% | -4.16% | +0.41% | $3.10B | $41.98M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | -0.03% | -0.02% | $3.10B | $1.04B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.79B | $318.61M | ||
| 33 | Hedera HBAR | $0.06023 | -0.41% | -6.15% | -11.55% | $2.67B | $57.74M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $458.38M | ||
| 35 | Rain RAIN | $0.003692 | +0.03% | -1.60% | -34.58% | $2.64B | $12.43M | ||
| 36 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.03% | $2.63B | $27.09M | ||
| 37 | Shiba Inu SHIB | $0.000004131 | -0.23% | -5.05% | -7.74% | $2.43B | $44.13M | ||
| 38 | Bittensor TAO | $204.93 | -1.24% | -5.09% | -8.78% | $2.40B | $126.46M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.05% | +0.23% | $2.39B | $2.43M | ||
| 40 | Cronos CRO | $0.04618 | -0.21% | -4.33% | -5.89% | $2.34B | $4.98M | ||
| 41 | Quant QNT | $157.70 | -1.68% | -6.39% | -20.38% | $2.30B | $54.77M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.38% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8469 | +0.13% | +0.80% | +6.69% | $1.95B | $889905.00 | ||
| 45 | OKB OKB | $90.03 | -0.24% | -5.96% | -12.73% | $1.89B | $16.81M | ||
| 46 | Pepe PEPE | $0.000004272 | -0.14% | -7.06% | -12.46% | $1.80B | $302.30M | ||
| 47 | PAX Gold PAXG | $3,862.18 | -0.06% | -0.41% | -4.88% | $1.73B | $74.80M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.07% | 0.00% | +0.07% | $1.72B | $626831.00 | ||
| 49 | Ethena ENA | $0.126 | -0.78% | -11.21% | -21.69% | $1.70B | $297.05M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Aave AAVE | $105.96 | -0.39% | -8.04% | -19.10% | $1.64B | $176.95M | ||
| 52 | Aster ASTER | $0.6346 | +0.04% | -4.96% | -6.19% | $1.63B | $75.14M | ||
| 53 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $169.38M | ||
| 54 | Ondo ONDO | $0.324 | -0.80% | -8.47% | -10.96% | $1.58B | $85.09M | ||
| 55 | World Liberty Financial WLFI | $0.04781 | +0.80% | -0.44% | +3.15% | $1.52B | $35.89M | ||
| 56 | USDD USDD | $0.9975 | 0.00% | -0.14% | -0.10% | $1.49B | $1.30M | ||
| 57 | Pump.fun PUMP | $0.00324 | -1.45% | -8.50% | -15.09% | $1.49B | $96.77M | ||
| 58 | Internet Computer ICP | $2.40 | +0.20% | -8.99% | -0.79% | $1.34B | $49.04M | ||
| 59 | HTX DAO HTX | $0.000001507 | +0.20% | -0.03% | -2.63% | $1.34B | $56.16M | ||
| 60 | Polkadot DOT | $0.781 | -0.67% | -7.73% | -13.25% | $1.34B | $72.11M | ||
| 61 | Morpho MORPHO | $1.89 | -1.19% | -7.52% | -10.60% | $1.34B | $13.59M | ||
| 62 | Sky SKY | $0.05654 | -0.38% | -3.46% | -11.21% | $1.32B | $7.39M | ||
| 63 | Mantle MNT | $0.3986 | +0.16% | -3.40% | -12.11% | $1.32B | $19.14M | ||
| 64 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.01% | $1.32B | $4.39M | ||
| 65 | JUST JST | $0.1458 | -0.19% | +0.72% | +2.18% | $1.17B | $23.29M | ||
| 66 | Bitget Token BGB | $1.61 | -0.57% | -3.46% | -8.23% | $1.13B | $10.89M | ||
| 67 | Bitway BTW | $0.7071 | -8.26% | -23.56% | -46.37% | $1.07B | $11.85M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.03% | -0.03% | $1.06B | $22.44M | ||
| 69 | Worldcoin WLD | $0.2768 | -1.10% | -9.52% | -18.13% | $1.05B | $119.34M | ||
| 70 | Ethereum Classic ETC | $6.27 | -0.25% | -5.61% | -9.31% | $996.84M | $22.04M | ||
| 71 | Arbitrum ARB | $0.1403 | -0.97% | -6.20% | -15.88% | $966.83M | $104.88M | ||
| 72 | Open USD OUSD | $0.9991 | 0.00% | -0.04% | -0.77% | $956.76M | $591973.00 | ||
| 73 | KuCoin KCS | $6.47 | +0.06% | -2.48% | -8.64% | $903.34M | $4.09M | ||
| 74 | Gate GT | $8.51 | -0.88% | -6.65% | -12.32% | $890.78M | $3.42M | ||
| 75 | Venice Token VVV | $18.08 | -0.75% | -7.81% | -13.35% | $885.23M | $29.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08303 | -0.23% | -5.88% | -7.91% | $883.96M | $41.76M | ||
| 77 | Jupiter JUP | $0.2627 | -0.40% | -1.67% | +8.25% | $871.78M | $55.94M | ||
| 78 | Midnight NIGHT | $0.04982 | +2.39% | +8.71% | +20.49% | $826.98M | $31.18M | ||
| 79 | Render RENDER | $1.48 | -0.62% | -4.99% | -5.14% | $821.69M | $30.33M | ||
| 80 | Injective INJ | $7.79 | -1.58% | -5.01% | -4.10% | $779.66M | $138.16M | ||
| 81 | Kaspa KAS | $0.02767 | -0.44% | -5.84% | -6.25% | $769.54M | $9.03M | ||
| 82 | Pi Network PI | $0.0669 | -0.07% | -5.52% | -11.00% | $761.99M | $3.65M | ||
| 83 | Lighter LIT | $3.03 | -0.87% | -9.83% | -5.46% | $757.89M | $60.59M | ||
| 84 | Algorand ALGO | $0.08208 | -0.83% | -7.61% | -12.41% | $745.24M | $33.49M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.03% | -5.82% | -2.46% | $728.62M | $29.00M | ||
| 86 | GHO GHO | $0.9985 | 0.00% | +0.01% | -0.03% | $697.98M | $5.34M | ||
| 87 | NEXO NEXO | $0.6785 | +0.35% | -5.11% | -7.25% | $680.43M | $6.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -1.55% | -7.20% | -6.47% | $602.41M | $59.26M | ||
| 90 | Beldex BDX | $0.07434 | -0.18% | -2.47% | +1.41% | $584.70M | $9.75M | ||
| 91 | Pearl PRL | $1.54 | -0.45% | +8.18% | -15.01% | $584.36M | $18.59M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6799 | -0.63% | -8.52% | -14.76% | $575.61M | $66.36M | ||
| 94 | PancakeSwap CAKE | $1.66 | -0.01% | -6.11% | -12.25% | $570.74M | $34.99M | ||
| 95 | XDC Network XDC | $0.02827 | +0.04% | -4.67% | -9.06% | $563.86M | $8.39M | ||
| 96 | Ether.fi ETHFI | $0.5411 | -1.37% | -10.25% | -7.90% | $540.40M | $32.68M | ||
| 97 | Usual USD USD0 | $0.9987 | 0.00% | +0.04% | +0.01% | $537.68M | $701487.00 | ||
| 98 | Stacks STX | $0.2772 | -0.79% | -7.99% | -17.82% | $521.96M | $11.98M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.38% | -1.15% | $513.45M | $29.65M | ||
| 100 | Dash DASH | $39.07 | -1.17% | -7.57% | -16.17% | $504.16M | $37.08M |
