Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,230,734,263,795

24h Volume$58,931,361,383

Coins11,081

Exchanges703

Market Dominance
BTC 44.71%ETH 17.74%
Last 7 Days
1
Bitcoin logo
Bitcoin
BTC
$28,466.52
+0.20%
+5.39%
+0.72%
$550,299M$21,391M
2
Ethereum logo
Ethereum
ETH
$1,813.42
+0.30%
+3.83%
+0.14%
$218,365M$11,271M
3
Tether logo
Tether
USDT
$1.00
+0.20%
-0.04%
-0.46%
$79,660M$33,341M
4
BNB logo
BNB
BNB
$317.19
+0.32%
+1.79%
-5.77%
$50,079M$640,098K
5
USD Coin logo
USD Coin
USDC
$1.00
+0.08%
+0.03%
-0.26%
$33,355M$4,496M
6
XRP logo
XRP
XRP
$0.55566
+0.75%
+10.93%
+18.08%
$28,640M$5,358M
7
Cardano logo
Cardano
ADA
$0.38629
-0.04%
+7.32%
+3.53%
$13,548M$556,862K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,808.68
+0.21%
+3.69%
+0.09%
$10,637M$21,269K
9
Dogecoin logo
Dogecoin
DOGE
$0.07629027896
+0.39%
+4.68%
-1.30%
$10,589M$510,376K
10
Polygon logo
Polygon
MATIC
$1.13
-0.19%
+6.31%
-2.45%
$10,267M$495,146K
11
Solana logo
Solana
SOL
$21.25
+0.36%
+5.36%
-6.51%
$8,153M$510,290K
12
Binance USD logo
Binance USD
BUSD
$1.00
+0.19%
+0.05%
-0.33%
$7,675M$4,139M
13
Polkadot logo
Polkadot
DOT
$6.22
-0.07%
+3.81%
-2.88%
$7,568M$193,259K
14
Litecoin logo
Litecoin
LTC
$91.19
+0.19%
+5.14%
+9.93%
$6,617M$612,030K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001075228
+0.35%
+3.72%
-2.32%
$6,333M$244,897K
16
TRON logo
TRON
TRX
$0.06461900494
+0.14%
+1.04%
-4.09%
$5,897M$381,195K
17
Avalanche logo
Avalanche
AVAX
$17.31
+0.57%
+4.13%
-1.31%
$5,631M$204,731K
18
Dai logo
Dai
DAI
$1.00
+0.15%
+0.07%
-0.02%
$5,113M$161,803K
19
Uniswap logo
Uniswap
UNI
$6.00
+0.50%
+4.67%
-7.06%
$4,522M$69,686K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,485.77
+0.21%
+5.09%
+0.81%
$4,286M$196,362K
21
Chainlink logo
Chainlink
LINK
$7.35
+0.56%
+6.90%
-1.01%
$3,611M$312,192K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.32
+0.35%
-0.55%
-5.47%
$3,311M$247,744K
23
LEO Token logo
LEO Token
LEO
$3.41
+0.45%
+1.01%
-1.93%
$3,172M$456,065
24
Toncoin logo
Toncoin
TON
$2.11
-0.33%
+2.95%
-12.54%
$3,109M$28,079K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.73
+0.23%
+3.86%
-1.49%
$2,904M$135,642K
26
Monero logo
Monero
XMR
$156.26
-0.62%
+0.93%
+1.72%
$2,835M$96,302K
27
Stellar logo
Stellar
XLM
$0.10361814008
+0.29%
+9.07%
+7.36%
$2,755M$246,349K
28
OKB logo
OKB
OKB
$42.93
-0.29%
+1.60%
-5.59%
$2,583M$39,027K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$124.12
+0.14%
+2.58%
-7.71%
$2,401M$141,991K
30
Filecoin logo
Filecoin
FIL
$5.77
+0.43%
+6.94%
-3.15%
$2,365M$225,284K
31
Lido DAO logo
Lido DAO
LDO
$2.44
-0.06%
+13.27%
+0.86%
$2,096M$162,202K
32
Aptos logo
Aptos
APT
$11.64
-0.01%
+4.59%
-5.61%
$2,084M$120,356K
33
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.23%
-0.04%
-0.47%
$2,043M$638,504K
34
Hedera logo
Hedera
HBAR
$0.06291101362
+0.73%
+5.91%
-2.47%
$1,892M$43,838K
35
Quant logo
Quant
QNT
$124.55
+1.17%
+3.80%
-4.57%
$1,810M$28,412K
36
Cronos logo
Cronos
CRO
$0.06945831368
+0.29%
+3.80%
-3.30%
$1,754M$14,036K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.97
+0.13%
+5.84%
-5.23%
$1,708M$90,068K
38
VeChain logo
VeChain
VET
$0.02337559767
+0.26%
+5.73%
-2.24%
$1,695M$65,757K
39
Algorand logo
Algorand
ALGO
$0.23000949776
-0.37%
+14.58%
+1.99%
$1,647M$222,010K
40
Arbitrum logo
Arbitrum
ARB
$1.24
+0.36%
+7.54%
-$1,575M$739,104K
41
ApeCoin logo
ApeCoin
APE
$4.14
-0.01%
+1.27%
-0.57%
$1,522M$120,214K
42
Internet Computer logo
Internet Computer
ICP
$5.06
+0.93%
+6.01%
-4.44%
$1,505M$34,672K
43
Stacks logo
Stacks
STX
$1.01
+0.51%
+14.42%
-11.43%
$1,378M$114,207K
44
The Graph logo
The Graph
GRT
$0.14631
+0.20%
+10.28%
-4.46%
$1,299M$100,629K
45
Fantom logo
Fantom
FTM
$0.45944
-0.20%
+12.97%
-5.69%
$1,281M$434,142K
46
EOS logo
EOS
EOS
$1.15
+0.48%
+4.31%
-3.69%
$1,263M$138,233K
47
The Sandbox logo
The Sandbox
SAND
$0.64334
+0.54%
+6.47%
-5.22%
$1,170M$152,324K
48
MultiversX logo
MultiversX
EGLD
$43.70
+1.27%
+6.04%
-1.68%
$1,100M$23,908K
49
Decentraland logo
Decentraland
MANA
$0.60178227508
+0.27%
+6.03%
-3.34%
$1,098M$97,640K
50
ImmutableX logo
ImmutableX
IMX
$1.18
+0.33%
+10.36%
-8.05%
$1,072M$51,495K
51
Tezos logo
Tezos
XTZ
$1.13
-0.22%
+4.90%
-5.09%
$1,050M$31,427K
52
Frax logo
Frax
FRAX
$1.00
+0.16%
+0.08%
-0.17%
$1,047M$13,208K
53
Aave logo
Aave
AAVE
$73.08
+0.37%
+4.11%
-7.86%
$1,047M$60,035K
54
Theta Network logo
Theta Network
THETA
$1.04
+0.56%
+6.96%
-0.62%
$1,044M$28,580K
55
Flow logo
Flow
FLOW
$0.99889
+0.78%
+8.70%
-7.31%
$1,035M$35,099K
56
Axie Infinity logo
Axie Infinity
AXS
$8.55
+0.43%
+4.75%
-4.25%
$987,532K$44,806K
57
NEO logo
NEO
NEO
$12.90
+0.19%
+4.85%
+2.73%
$908,509K$58,527K
58
Rocket Pool logo
Rocket Pool
RPL
$45.82
+0.21%
+6.96%
+11.69%
$882,120K$20,939K
59
KuCoin logo
KuCoin
KCS
$8.52
+0.15%
+2.73%
-8.78%
$828,461K$1,626K
60
Conflux logo
Conflux
CFX
$0.38230539046
-0.80%
+18.67%
-7.17%
$801,930K$472,202K
61
Synthetix Network logo
Synthetix Network
SNX
$2.49
+0.56%
+5.70%
-13.12%
$784,537K$70,283K
62
BitDAO logo
BitDAO
BIT
$0.53403195272
+0.19%
+3.24%
-4.33%
$766,318K$5,042K
63
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.30
+1.99%
+5.80%
+10.41%
$764,610K$10,332K
64
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.21%
+0.10%
-0.39%
$758,490K$2,749K
65
Curve DAO logo
Curve DAO
CRV
$0.95590580876
+0.34%
+6.02%
-4.58%
$737,396K$50,727K
66
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00012417096
+0.18%
+2.98%
-4.52%
$730,963K$42,528K
67
Klaytn logo
Klaytn
KLAY
$0.23541
+0.50%
+5.51%
-0.48%
$725,298K$42,016K
68
Gate logo
Gate
GT
$5.14
-0.09%
+5.29%
-5.23%
$724,786K$581,579
69
USDD logo
USDD
USDD
$0.98949
+0.10%
-0.11%
-1.38%
$718,665K$31,768K
70
Optimism logo
Optimism
OP
$2.26
+0.63%
+4.28%
-14.78%
$711,207K$195,479K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.17
+0.44%
+2.44%
-3.51%
$696,917K$18,188K
72
Mina Protocol logo
Mina Protocol
MINA
$0.77599
+0.15%
+6.37%
-8.30%
$679,951K$40,251K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.68
-0.22%
+2.44%
-4.51%
$671,553K$36,978K
74
GMX logo
GMX
GMX
$76.74
+0.29%
+2.36%
-6.40%
$658,487K$72,020K
75
Dash logo
Dash
DASH
$57.97
+0.86%
+3.98%
-1.53%
$648,296K$59,011K
76
Chiliz logo
Chiliz
CHZ
$0.11984
+0.35%
+3.49%
-2.92%
$640,126K$72,020K
77
Frax Share logo
Frax Share
FXS
$8.93
+0.16%
+19.21%
+9.26%
$633,721K$47,994K
78
Maker logo
Maker
MKR
$692.76
+0.43%
+2.77%
-0.37%
$624,441K$41,532K
79
eCash logo
eCash
XEC
$0.00003105697
+0.03%
+4.86%
-2.93%
$601,583K$4,926K
80
IOTA logo
IOTA
MIOTA
$0.21378
+0.29%
+5.42%
-3.35%
$594,580K$12,968K
81
BitTorrent logo
BitTorrent
BTT
$0.00000062908
+0.50%
+2.51%
-0.37%
$594,153K$14,367K
82
Huobi logo
Huobi
HT
$3.66
+0.50%
+2.40%
-9.79%
$594,096K$6,430K
83
XDC Network logo
XDC Network
XDC
$0.04213045256
+0.68%
+5.10%
+5.52%
$581,144K$5,567K
84
Bitget Token logo
Bitget Token
BGB
$0.40678659938
+0.54%
+5.59%
+7.83%
$570,440K$11,163K
85
Kaspa logo
Kaspa
KAS
$0.03188250464
+7.21%
+43.20%
+99.64%
$545,447K$12,129K
86
Edgecoin logo
Edgecoin
EDGT
$1.00
+0.07%
+0.09%
-0.62%
$526,659K$21,739K
87
SingularityNET logo
SingularityNET
AGIX
$0.43724
+0.13%
+7.66%
-8.52%
$526,402K$134,703K
88
cUSDC logo
cUSDC
CUSDC
$0.02283237103-
-0.16%
-0.31%
$523,812K$0
89
Mask Network logo
Mask Network
MASK
$6.84
+0.16%
+20.10%
+26.95%
$517,350K$891,486K
90
cETH logo
cETH
CETH
$36.42
+0.11%
+3.88%
+0.28%
$517,065K$5,251
91
PAX Gold logo
PAX Gold
PAXG
$1,986.22
+0.19%
+0.13%
+1.58%
$508,810K$12,704K
92
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.33
+0.05%
+3.41%
-0.56%
$506,163K$8,627K
93
Flare logo
Flare
FLR
$0.04070712646
-0.74%
-1.10%
+33.05%
$497,082K$47,709K
94
Tether Gold logo
Tether Gold
XAUT
$1,975.26
+0.23%
+0.11%
+1.81%
$487,204K$6,664K
95
Trust Wallet logo
Trust Wallet
TWT
$1.17
-0.46%
+5.03%
-5.82%
$486,663K$24,463K
96
Loopring logo
Loopring
LRC
$0.37405009908
+1.36%
+10.06%
+4.21%
$464,715K$78,510K
97
Zilliqa logo
Zilliqa
ZIL
$0.02819122226
+0.06%
+7.08%
-2.55%
$459,876K$36,067K
98
Osmosis logo
Osmosis
OSMO
$0.81471
+0.36%
+1.92%
-3.01%
$451,564K$13,421K
99
Render logo
Render
RNDR
$1.23
+1.55%
+9.89%
-9.05%
$446,184K$40,052K
100
1inch logo
1inch
1INCH
$0.51837
+0.75%
+4.02%
-3.90%
$432,691K$32,679K