Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$34.26 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.32%ETH 10.71%


1	Bitcoin BTC	$82,009.11	+0.05%	+0.70%	+3.63%	$1.65T	$40.93B
2	Ethereum ETH	$2,437.51	+0.16%	+0.71%	+3.05%	$297.68B	$20.24B
3	Tether USDT	$0.99696	-0.34%	-0.08%	+1.72%	$183.50B	$75.29B
4	BNB BNB	$730.91	+0.04%	+0.51%	+3.11%	$97.33B	$1.05B
5	XRP XRP	$1.34	-0.03%	+1.19%	+1.59%	$84.39B	$2.42B
6	USDC USDC	$0.99778	-0.34%	-0.07%	+1.73%	$72.49B	$23.05B
7	Solana SOL	$105.29	-0.07%	+1.44%	+0.10%	$62.04B	$4.31B
8	TRON TRX	$0.33150093144	-0.43%	-0.63%	+1.13%	$31.48B	$434.97M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-0.76%	+3.78%	$24.53B	$16.04M
10	Zcash ZEC	$1,226.40	+2.54%	+6.70%	+11.00%	$20.83B	$1.43B
11	Hyperliquid HYPE	$81.25	+0.56%	+2.15%	-0.59%	$18.07B	$977.35M
12	Dogecoin DOGE	$0.08094309116	+0.23%	-0.89%	+0.61%	$12.65B	$1.49B
13	USDS USDS	$0.99696	-0.34%	-0.08%	+1.83%	$10.21B	$133.67M
14	Monero XMR	$541.27	+0.29%	-1.10%	+5.54%	$10.19B	$108.56M
15	Chainlink LINK	$12.51	+0.41%	+1.23%	+3.24%	$9.59B	$435.63M
16	WhiteBIT Coin WBT	$80.51	+0.08%	+0.91%	+3.40%	$9.56B	$194.14M
17	Cardano ADA	$0.22975	+0.45%	+1.06%	+3.23%	$8.64B	$508.57M
18	LEO Token LEO	$9.03	-0.34%	+0.08%	+3.27%	$8.30B	$257172.02
19	NEAR Protocol NEAR	$5.33	+2.19%	+10.85%	+15.61%	$6.97B	$1.32B
20	Stellar XLM	$0.18462	-0.06%	+0.50%	-0.15%	$6.48B	$186.59M
21	Rain RAIN	$0.00893559119	-0.01%	-2.28%	-10.00%	$6.34B	$12.27M
22	Bitcoin Cash BCH	$278.75	+0.30%	+4.07%	+0.92%	$5.60B	$178.30M
23	Ethena USDe USDE	$0.99696	-0.35%	-0.08%	+1.73%	$4.71B	$44.74M
24	Litecoin LTC	$60.11	+0.09%	+1.31%	-1.05%	$4.67B	$296.14M
25	Uniswap UNI	$7.39	-0.38%	+4.27%	+6.15%	$4.62B	$659.47M
26	Dai DAI	$0.99778	-0.34%	-0.07%	+1.73%	$4.52B	$324.28M
27	Avalanche AVAX	$10.00	+0.06%	+1.62%	+2.11%	$4.43B	$391.32M
28	Canton CC	$0.10749163866	-1.07%	-8.14%	-4.67%	$4.27B	$30.70M
29	Sui SUI	$1.03	+0.83%	+1.11%	+2.65%	$4.25B	$1.00B
30	USD1 USD1	$0.99696	-0.34%	-0.07%	+1.77%	$4.06B	$1.38B
31	Toncoin TON	$1.38	+0.10%	+2.02%	+3.36%	$3.89B	$44.74M
32	Hedera HBAR	$0.08369577972	+0.16%	+0.60%	-4.95%	$3.70B	$131.53M
33	Tether Gold XAUT	$4,141.98	-0.25%	+1.36%	+2.41%	$3.35B	$235.99M
34	Bittensor TAO	$277.00	+0.43%	+2.76%	+8.40%	$3.14B	$197.10M
35	Global Dollar USDG	$1.00	-0.34%	-0.07%	+1.76%	$3.06B	$723.72M
36	Quant QNT	$208.62	-1.02%	+1.91%	-6.43%	$3.04B	$154.10M
37	Shiba Inu SHIB	$0.00000508960	-0.17%	+1.03%	+1.03%	$3.00B	$69.31M
38	Cronos CRO	$0.05825398583	0.00%	+1.50%	+0.66%	$2.89B	$10.44M
39	Bitway BTW	$1.91	+0.15%	-12.06%	+38.59%	$2.87B	$26.99M
40	PayPal USD PYUSD	$0.99778	-0.36%	-0.07%	+1.77%	$2.82B	$112.33M
41	Ethena ENA	$0.20021343384	+0.89%	+2.78%	+1.45%	$2.69B	$513.25M
42	OKB OKB	$117.38	+0.01%	-3.70%	-2.11%	$2.47B	$51.36M
43	Ripple USD RLUSD	$0.99778	-0.35%	-0.06%	+1.75%	$2.40B	$222.70M
44	Aave AAVE	$155.12	+0.01%	+0.80%	-3.31%	$2.39B	$290.88M
45	Circle USYC USYC	$1.14	-0.34%	-0.05%	+1.81%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.11%	+1.83%	$2.35B	$3.46M
47	Ondo ONDO	$0.4636089759	-0.46%	+4.39%	+5.00%	$2.26B	$247.31M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860552862	-0.34%	-0.06%	+1.74%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00455132726	+0.99%	-2.94%	-15.15%	$2.11B	$291.05M
50	Polkadot DOT	$1.13	+1.34%	+0.02%	+11.47%	$1.93B	$176.58M
51	Worldcoin WLD	$0.50135413146	+2.14%	+2.66%	+9.86%	$1.91B	$272.18M
52	Aster ASTER	$0.70320865902	-0.38%	+0.99%	+6.12%	$1.91B	$110.04M
53	Falcon USD USDF	$0.99204115374	-0.33%	-0.06%	+1.71%	$1.88B	$725117.01
54	MemeCore M	$0.81808521942	+1.17%	-2.09%	-17.19%	$1.87B	$711765.65
55	PAX Gold PAXG	$4,147.94	-0.26%	+1.27%	+2.42%	$1.83B	$186.84M
56	World Liberty Financial WLFI	$0.05738830889	-0.69%	+1.01%	+7.56%	$1.82B	$29.14M
57	USDD USDD	$0.99614	-0.27%	+0.08%	+1.67%	$1.76B	$1.61M
58	Mantle MNT	$0.52843	+0.01%	+1.17%	-2.14%	$1.74B	$31.10M
59	Pepe PEPE	$0.00000413334	+0.03%	+1.94%	+14.22%	$1.74B	$347.75M
60	Internet Computer ICP	$3.08	+0.94%	+2.77%	+7.30%	$1.72B	$70.79M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	+0.52%	+1.96%	$1.69B	$0.00
62	Morpho MORPHO	$2.39	-0.54%	+2.72%	+6.23%	$1.68B	$25.93M
63	Sky SKY	$0.07138232532	+0.64%	+0.30%	-2.92%	$1.67B	$12.99M
64	United Stables U	$0.99696	-0.32%	-0.06%	+1.81%	$1.57B	$190.94M
65	HTX DAO HTX	$0.00000164306	-0.46%	-1.29%	-0.47%	$1.46B	$144.17M
66	Bitget Token BGB	$1.94	-0.19%	+0.45%	+3.74%	$1.36B	$11.08M
67	BFUSD BFUSD	$0.99614	-0.30%	-0.09%	+1.74%	$1.31B	$10.90M
68	Arbitrum ARB	$0.19200796524	+1.21%	+5.97%	+18.13%	$1.30B	$227.87M
69	Ethereum Classic ETC	$8.01	-0.49%	+0.68%	+3.98%	$1.27B	$64.96M
70	USDGO USDGO	$0.99778	-0.33%	-0.06%	+1.75%	$1.26B	$17.64M
71	Venice Token VVV	$25.14	-0.04%	+11.54%	+15.95%	$1.22B	$56.51M
72	JUST JST	$0.13374	-0.21%	-5.36%	-2.10%	$1.10B	$37.22M
73	Gate GT	$10.36	-0.23%	-0.47%	+2.19%	$1.08B	$3.79M
74	Algorand ALGO	$0.11323	-0.08%	-1.60%	-1.97%	$1.03B	$63.51M
75	Render RENDER	$1.99	+1.26%	+4.40%	+12.10%	$1.03B	$79.22M
76	Jupiter JUP	$0.30852561936	-0.10%	-2.55%	-7.91%	$1.02B	$90.26M
77	KuCoin KCS	$7.33	-1.71%	+1.57%	-1.24%	$1.02B	$9.93M
78	POL (ex-MATIC) POL	$0.09518343575	+0.12%	-0.82%	+0.90%	$1.01B	$83.12M
79	Kaspa KAS	$0.03621188169	+0.27%	-2.11%	-3.89%	$1.01B	$21.07M
80	Blockchain Capital BCAP	$105.59	-0.34%	-0.06%	+1.79%	$962.09M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.98%	+0.58%	+5.82%	$933.86M	$62.31M
82	Filecoin FIL	$1.10	+1.50%	+1.41%	+9.93%	$919.50M	$193.65M
83	Aerodrome Finance AERO	$0.89193	-0.77%	+2.70%	+14.47%	$896.53M	$82.14M
84	Pi Network PI	$0.07949564650	-0.02%	+0.70%	+2.29%	$893.82M	$6.19M
85	LayerZero ZRO	$2.10	+0.92%	+10.07%	+6.86%	$839.58M	$160.17M
86	Injective INJ	$8.33	+0.32%	+8.29%	+26.73%	$832.86M	$191.93M
87	NEXO NEXO	$0.82629	-0.22%	+0.79%	+2.42%	$826.13M	$6.87M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.05%	+1.81%	$813.24M	$0.00
89	Akedo AKE	$0.03562945753	+17.12%	+36.60%	+28.42%	$812.34M	$35.85M
90	Open USD OUSD	$0.99532	-0.32%	-0.09%	+1.83%	$811.93M	$412389.05
91	Lighter LIT	$3.05	+0.59%	-3.35%	-12.80%	$762.37M	$97.48M
92	Stacks STX	$0.4020679614	-0.14%	-3.46%	+13.70%	$754.16M	$49.25M
93	Stable STABLE	$0.02690950605	+0.55%	+0.17%	+4.95%	$733.49M	$9.70M
94	Pyth Network PYTH	$0.09272179518	-0.54%	+13.23%	+25.96%	$727.25M	$170.02M
95	Aptos APT	$0.82136	+0.82%	+2.55%	+17.68%	$724.95M	$76.14M
96	PancakeSwap CAKE	$2.21	-0.59%	-0.84%	+6.52%	$702.80M	$70.76M
97	Midnight NIGHT	$0.04226054287	-0.92%	-3.64%	+2.07%	$701.81M	$17.62M
98	GHO GHO	$0.99696	-0.34%	-0.04%	+1.67%	$696.64M	$3.55M
99	XDC Network XDC	$0.03385404029	-0.85%	-1.25%	+10.27%	$675.47M	$16.86M
100	Starknet STRK	$0.08943960774	+2.21%	+18.30%	+57.87%	$658.82M	$438.83M