Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.76 Trillions

24h Volume$78.93 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.86%ETH 11.58%


1	Bitcoin BTC	$81,063.58	-0.21%	-0.07%	+10.35%	$1.63T	$23.72B
2	Ethereum ETH	$2,622.21	-0.11%	+0.27%	+9.51%	$320.05B	$10.78B
3	Tether USDT	$0.99687	-0.21%	-0.25%	+4.90%	$182.79B	$49.47B
4	BNB BNB	$760.14	-0.11%	-0.21%	+10.04%	$101.20B	$963.56M
5	XRP XRP	$1.40	-0.61%	-0.14%	+8.57%	$88.16B	$3.12B
6	USDC USDC	$0.99687	-0.21%	-0.25%	+4.90%	$74.02B	$12.17B
7	Solana SOL	$110.35	+0.19%	-2.34%	+14.55%	$64.83B	$2.93B
8	TRON TRX	$0.33877	-0.31%	+0.26%	+4.90%	$32.18B	$382.70M
9	Zcash ZEC	$1,464.09	-0.71%	-6.99%	+37.21%	$24.78B	$1.15B
10	Figure Heloc FIGR_HELOC	$1.02	+1.19%	-1.73%	+6.47%	$23.21B	$346097.57
11	Hyperliquid HYPE	$91.97	+0.49%	-1.24%	+21.47%	$20.46B	$996.47M
12	Dogecoin DOGE	$0.08753028264	-0.31%	-0.45%	+8.67%	$13.63B	$1.00B
13	Monero XMR	$544.36	-0.21%	-4.90%	+6.58%	$10.23B	$130.89M
14	WhiteBIT Coin WBT	$82.67	-0.21%	-0.63%	+8.36%	$9.83B	$64.71M
15	Rain RAIN	$0.01370148795	-0.21%	+2.42%	-8.42%	$9.71B	$24.36M
16	USDS USDS	$0.99849	-0.21%	-0.25%	+4.90%	$9.58B	$71.04M
17	Chainlink LINK	$12.37	-0.01%	+0.44%	+13.50%	$9.25B	$446.73M
18	Cardano ADA	$0.22774	-0.31%	+0.38%	+15.49%	$8.54B	$544.71M
19	LEO Token LEO	$8.89	-0.21%	-0.32%	+2.07%	$8.18B	$60871.19
20	Stellar XLM	$0.19451	-0.31%	+0.52%	+14.55%	$6.79B	$276.61M
21	Uniswap UNI	$8.60	+0.19%	-2.95%	+43.19%	$5.33B	$1.10B
22	Bitcoin Cash BCH	$253.89	+0.39%	-1.16%	+18.64%	$5.10B	$193.62M
23	Ethena USDe USDE	$0.99768	-0.21%	-0.25%	+4.90%	$4.83B	$36.57M
24	NEAR Protocol NEAR	$3.55	-0.61%	-4.82%	+59.87%	$4.64B	$967.94M
25	Avalanche AVAX	$10.43	+2.99%	+26.32%	+43.50%	$4.62B	$1.05B
26	Dai DAI	$0.99768	-0.21%	-0.27%	+4.90%	$4.58B	$191.59M
27	Litecoin LTC	$58.01	+0.79%	-1.16%	+14.44%	$4.51B	$347.93M
28	USD1 USD1	$0.99768	-0.21%	-0.25%	+4.90%	$4.35B	$906.59M
29	Canton CC	$0.1094128533	+0.19%	-2.53%	+18.22%	$4.32B	$8.95M
30	Toncoin TON	$1.38	+0.09%	+0.39%	+4.79%	$3.86B	$38.59M
31	Hedera HBAR	$0.08185702358	-0.11%	+2.57%	+14.55%	$3.57B	$110.30M
32	Sui SUI	$0.85909351480	-0.71%	+4.35%	+24.62%	$3.51B	$929.60M
33	MemeCore M	$1.51	+1.09%	+15.52%	+34.17%	$3.43B	$2.82M
34	Global Dollar USDG	$0.99849	-0.21%	-0.26%	+4.90%	$3.25B	$593.67M
35	Shiba Inu SHIB	$0.00000548790	-0.21%	+0.48%	+9.20%	$3.23B	$92.88M
36	Bittensor TAO	$263.91	-0.91%	+3.96%	+18.85%	$2.99B	$317.14M
37	Cronos CRO	$0.05937268222	+0.29%	-0.75%	+4.58%	$2.95B	$6.78M
38	PayPal USD PYUSD	$0.99768	-0.21%	-0.26%	+4.90%	$2.80B	$52.45M
39	Tether Gold XAUT	$4,361.81	-0.21%	-0.28%	+5.53%	$2.72B	$60.60M
40	Circle USYC USYC	$1.14	-0.21%	-0.24%	+5.00%	$2.50B	$0.00
41	OKB OKB	$117.12	-0.31%	+0.74%	+8.26%	$2.46B	$50.36M
42	Ripple USD RLUSD	$0.99849	-0.21%	-0.24%	+4.90%	$2.37B	$194.35M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	-0.21%	-0.24%	+4.90%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.21%	-0.64%	+5.00%	$2.23B	$2.78M
45	Aave AAVE	$140.35	-0.41%	-1.27%	+18.12%	$2.17B	$280.75M
46	Ethena ENA	$0.20504779174	+0.89%	+21.47%	+51.26%	$2.07B	$926.20M
47	Aster ASTER	$0.75859	-0.51%	-2.42%	+17.28%	$2.05B	$156.91M
48	Mantle MNT	$0.6200061687	-0.21%	-1.39%	+15.07%	$2.05B	$37.32M
49	Ondo ONDO	$0.41901070485	-0.41%	+4.04%	+26.72%	$2.04B	$257.81M
50	Pump.fun PUMP	$0.00422049950	+1.39%	-0.61%	+18.12%	$1.97B	$121.33M
51	Polkadot DOT	$1.11	+0.39%	-1.89%	+15.91%	$1.90B	$205.62M
52	PAX Gold PAXG	$4,352.61	-0.21%	-0.32%	+5.11%	$1.89B	$57.89M
53	World Liberty Financial WLFI	$0.05813728954	+0.09%	-1.47%	+7.10%	$1.85B	$28.02M
54	Morpho MORPHO	$2.60	-0.11%	+2.20%	+23.26%	$1.82B	$61.50M
55	Pepe PEPE	$0.00000410265	-0.11%	+7.34%	+26.82%	$1.72B	$490.90M
56	Sky SKY	$0.06887903824	+0.69%	-2.35%	+15.18%	$1.62B	$18.87M
57	Bitway BTW	$0.58920847666	-0.51%	-7.07%	+12.56%	$1.60B	$8.43M
58	Internet Computer ICP	$2.85	-0.21%	-0.86%	+9.72%	$1.59B	$56.63M
59	Worldcoin WLD	$0.42954	-1.11%	+1.12%	+13.19%	$1.55B	$184.79M
60	HTX DAO HTX	$0.00000170513	-0.11%	+0.32%	+5.21%	$1.53B	$2.50M
61	USDD USDD	$0.99687	-0.21%	-0.23%	+5.00%	$1.53B	$1.41M
62	Akedo AKE	$0.06455350240	+0.39%	+37.79%	+315.29%	$1.47B	$147.59M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.21%	-0.32%	+3.85%	$1.40B	$0.00
64	Bitget Token BGB	$2.01	-0.21%	+1.07%	+8.57%	$1.40B	$10.99M
65	United Stables U	$0.99849	-0.21%	-0.25%	+4.90%	$1.39B	$109.17M
66	USDGO USDGO	$0.99930406014	-0.21%	-0.21%	+4.90%	$1.38B	$56.20M
67	Arbitrum ARB	$0.20342686058	+0.09%	-9.29%	+54.41%	$1.38B	$292.90M
68	Ethereum Classic ETC	$8.66	+0.29%	+5.73%	+18.43%	$1.37B	$82.02M
69	Falcon USD USDF	$0.99444	-0.31%	-0.28%	+4.79%	$1.37B	$580317.43
70	BFUSD BFUSD	$0.99768	-0.21%	-0.23%	+4.90%	$1.32B	$3.41M
71	Venice Token VVV	$25.84	+0.49%	-7.87%	+11.72%	$1.24B	$62.39M
72	Lighter LIT	$4.76	+0.79%	-0.75%	+19.58%	$1.19B	$92.31M
73	POL (ex-MATIC) POL	$0.10455005982	-0.11%	-0.46%	+14.34%	$1.12B	$87.29M
74	Gate GT	$10.42	-2.30%	+5.12%	+16.12%	$1.11B	$3.42M
75	Kaspa KAS	$0.03921081103	+1.19%	+2.83%	+17.07%	$1.09B	$23.48M
76	KuCoin KCS	$7.20	-0.11%	-0.03%	+9.62%	$987.80M	$9.94M
77	Blockchain Capital BCAP	$106.34	-0.21%	-0.24%	+4.90%	$968.99M	$0.00
78	Quant QNT	$65.49	-0.11%	+3.39%	+8.05%	$953.92M	$7.71M
79	JUST JST	$0.11589	-0.81%	+2.32%	+11.19%	$950.68M	$23.14M
80	Algorand ALGO	$0.10455005982	+2.99%	+5.88%	+18.54%	$944.27M	$54.08M
81	Pi Network PI	$0.08428842032	-0.11%	-1.72%	-8.32%	$944.03M	$5.03M
82	Jupiter JUP	$0.28042109068	-0.11%	+4.51%	+21.89%	$930.01M	$97.66M
83	Cosmos Hub ATOM	$1.73	+0.19%	-0.21%	+14.34%	$921.58M	$58.77M
84	PancakeSwap CAKE	$2.39	-0.01%	-1.12%	+13.81%	$877.33M	$80.20M
85	NEXO NEXO	$0.84126	-0.31%	-0.81%	+7.10%	$841.10M	$2.31M
86	Render RENDER	$1.57	+0.49%	+0.98%	+19.69%	$815.25M	$65.63M
87	Injective INJ	$7.94	-3.60%	+18.05%	+38.57%	$794.58M	$301.01M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.21%	-0.32%	+3.85%	$790.04M	$0.00
89	Filecoin FIL	$0.95391	-0.61%	-0.04%	+26.40%	$789.64M	$305.46M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.24%	+5.00%	$774.97M	$0.00
91	Dash DASH	$58.38	-0.21%	-8.91%	+12.45%	$748.63M	$131.21M
92	VeChain VET	$0.00869394532	+0.99%	+10.57%	+22.52%	$747.90M	$31.64M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.21%	-0.24%	+5.00%	$741.17M	$0.00
94	Ether.fi ETHFI	$0.74724	+0.29%	+3.11%	+11.09%	$721.15M	$41.18M
95	GHO GHO	$0.99687	-0.21%	-0.26%	+4.90%	$696.84M	$4.46M
96	Stable STABLE	$0.02477893150	+0.09%	-1.56%	-5.91%	$656.48M	$10.87M
97	Aerodrome Finance AERO	$0.65647	+0.49%	+1.52%	+22.00%	$651.21M	$57.52M
98	Aptos APT	$0.72860855642	-1.01%	-2.23%	+26.61%	$634.27M	$226.20M
99	Beldex BDX	$0.07556991788	-0.41%	+0.04%	+3.64%	$594.80M	$3.80M
100	Stacks STX	$0.31283	+1.59%	+8.71%	+24.30%	$584.83M	$46.62M