Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.49 Trillions24h Volume$65.16 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.28%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,337.52 | -0.23% | -0.23% | -2.71% | $1.49T | $24.75B | ||
| 2 | Ethereum ETH | $2,104.11 | -0.01% | -0.79% | -6.18% | $257.14B | $9.81B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.05% | $176.87B | $42.02B | ||
| 4 | BNB BNB | $687.95 | -0.11% | +0.76% | -0.59% | $90.47B | $612.35M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.03B | $11.75B | ||
| 6 | XRP XRP | $1.08 | -0.92% | -1.41% | -13.26% | $68.70B | $2.01B | ||
| 7 | Solana SOL | $85.38 | -0.28% | -1.73% | -6.69% | $50.47B | $2.04B | ||
| 8 | TRON TRX | $0.3189 | +0.08% | +0.60% | -0.63% | $30.30B | $246.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,142.45 | -0.53% | -6.82% | +0.74% | $19.46B | $826.03M | ||
| 11 | Hyperliquid HYPE | $74.08 | -0.16% | +0.31% | -11.04% | $17.74B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06964 | -0.23% | +0.46% | -5.50% | $10.91B | $344.63M | ||
| 13 | Monero XMR | $560.93 | -0.52% | -6.28% | -10.14% | $10.56B | $131.14M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.62B | $223.02M | ||
| 15 | LEO Token LEO | $9.33 | 0.00% | +1.79% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.61 | -0.22% | -0.48% | -2.52% | $8.50B | $129.30M | ||
| 17 | Chainlink LINK | $10.56 | -0.17% | +0.91% | -4.15% | $8.10B | $235.58M | ||
| 18 | Cardano ADA | $0.1784 | -0.19% | +1.76% | -4.45% | $6.70B | $169.03M | ||
| 19 | Stellar XLM | $0.1474 | -0.94% | +0.58% | -8.39% | $5.21B | $94.82M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.12% | $4.93B | $51.90M | ||
| 21 | Bitcoin Cash BCH | $236.98 | -0.01% | -0.86% | -13.37% | $4.77B | $127.35M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.53% | +1.66% | -4.30% | $4.72B | $400.02M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | -0.01% | +0.03% | $4.47B | $147.02M | ||
| 24 | Uniswap UNI | $7.03 | +0.37% | +3.73% | +0.64% | $4.27B | $358.30M | ||
| 25 | Litecoin LTC | $51.19 | 0.00% | +0.59% | -4.39% | $3.98B | $188.04M | ||
| 26 | Avalanche AVAX | $8.41 | +0.01% | +5.03% | +1.55% | $3.75B | $546.50M | ||
| 27 | Canton CC | $0.09202 | +0.64% | +3.60% | -1.30% | $3.68B | $9.74M | ||
| 28 | Sui SUI | $0.8398 | -0.53% | +1.55% | -2.28% | $3.48B | $267.26M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.03% | +0.10% | $3.32B | $1.07B | ||
| 30 | Tether Gold XAUT | $4,085.50 | +0.02% | +0.07% | +5.16% | $3.31B | $156.08M | ||
| 31 | Rain RAIN | $0.004555 | +0.86% | -2.98% | -27.67% | $3.25B | $14.26M | ||
| 32 | Toncoin TON | $1.10 | +0.34% | +8.18% | -5.93% | $3.14B | $82.21M | ||
| 33 | Hedera HBAR | $0.06679 | -0.36% | -0.13% | -3.33% | $2.96B | $45.78M | ||
| 34 | Quant QNT | $188.94 | -1.00% | -6.05% | -2.43% | $2.75B | $54.56M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.76B | $72.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $534.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.68B | $255.05M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | +0.07% | +1.33% | -1.91% | $2.62B | $44.71M | ||
| 39 | Bittensor TAO | $221.44 | +0.20% | +2.01% | +0.57% | $2.59B | $67.55M | ||
| 40 | Cronos CRO | $0.04762 | -0.80% | -1.22% | -4.81% | $2.42B | $3.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.47% | -0.07% | $2.39B | $2.73M | ||
| 42 | Pepe PEPE | $0.000005299 | +0.21% | +2.76% | +14.24% | $2.23B | $468.93M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | -0.03% | +0.90% | -8.87% | $2.06B | $227.88M | ||
| 45 | OKB OKB | $96.67 | +0.49% | -0.32% | -9.59% | $2.03B | $17.08M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.57% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.92 | -1.23% | -4.63% | -1.14% | $1.93B | $211.94M | ||
| 48 | PAX Gold PAXG | $4,088.07 | +0.06% | +0.07% | +4.90% | $1.83B | $85.60M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.03% | +0.31% | $1.82B | $437375.00 | ||
| 50 | Ondo ONDO | $0.3699 | +0.27% | +4.34% | -2.71% | $1.80B | $159.20M | ||
| 51 | MemeCore M | $0.7492 | -0.62% | -3.01% | -9.83% | $1.72B | $590866.00 | ||
| 52 | Aster ASTER | $0.6525 | +0.50% | +3.01% | -5.64% | $1.68B | $64.10M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003525 | -0.83% | -1.56% | -9.81% | $1.62B | $85.49M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.18% | $1.62B | $249.06M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.39% | +3.17% | -5.51% | $1.52B | $43.33M | ||
| 57 | Bitway BTW | $0.9998 | -1.46% | -7.68% | +6.67% | $1.51B | $4.04M | ||
| 58 | USDD USDD | $0.9981 | -0.08% | -0.11% | +0.11% | $1.49B | $2.19M | ||
| 59 | Mantle MNT | $0.4468 | -0.35% | -0.22% | -4.88% | $1.48B | $33.62M | ||
| 60 | Polkadot DOT | $0.85 | -0.28% | -2.09% | -8.32% | $1.45B | $66.88M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -1.22% | -4.52% | $1.42B | $10.54M | ||
| 62 | Sky SKY | $0.06054 | -0.34% | -2.36% | -5.49% | $1.42B | $5.28M | ||
| 63 | HTX DAO HTX | $0.000001536 | 0.00% | +0.58% | -1.89% | $1.37B | $37.73M | ||
| 64 | Internet Computer ICP | $2.41 | -0.22% | +2.26% | -1.32% | $1.35B | $27.57M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.08% | $1.32B | $4.53M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.14% | -0.56% | $1.21B | $7.39M | ||
| 67 | Worldcoin WLD | $0.3181 | -0.56% | -0.01% | -12.63% | $1.19B | $121.79M | ||
| 68 | Arbitrum ARB | $0.168 | +0.32% | -4.37% | +9.78% | $1.16B | $219.92M | ||
| 69 | JUST JST | $0.144 | -0.05% | +0.73% | +2.13% | $1.15B | $28.25M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.09B | $36.25M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.01% | +1.40% | -1.04% | $1.08B | $33.74M | ||
| 72 | Venice Token VVV | $21.29 | -0.21% | +5.02% | +0.98% | $1.04B | $22.59M | ||
| 73 | Gate GT | $9.73 | -0.18% | -0.67% | +2.45% | $1.02B | $14.55M | ||
| 74 | KuCoin KCS | $6.81 | -0.32% | -0.67% | -3.74% | $951.69M | $3.55M | ||
| 75 | POL (ex-MATIC) POL | $0.08772 | -0.03% | -0.98% | +0.34% | $933.99M | $44.52M | ||
| 76 | Open USD OUSD | $1.00 | +0.37% | +0.13% | +0.49% | $920.51M | $491439.00 | ||
| 77 | Render RENDER | $1.58 | +0.13% | -2.48% | +6.05% | $840.81M | $31.32M | ||
| 78 | Jupiter JUP | $0.2529 | -0.17% | +7.86% | +5.00% | $839.42M | $65.22M | ||
| 79 | Kaspa KAS | $0.03011 | +0.07% | +4.09% | -3.59% | $837.23M | $7.41M | ||
| 80 | Algorand ALGO | $0.09185 | -0.02% | +0.61% | +1.39% | $833.92M | $32.73M | ||
| 81 | Pi Network PI | $0.07072 | -1.22% | +9.07% | -5.91% | $803.76M | $9.69M | ||
| 82 | Lighter LIT | $3.17 | +0.73% | +1.67% | +3.92% | $792.54M | $67.29M | ||
| 83 | Injective INJ | $7.92 | -1.46% | -0.62% | +13.47% | $792.26M | $94.33M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.57% | +4.34% | -0.71% | $749.56M | $36.56M | ||
| 85 | NEXO NEXO | $0.7149 | -0.32% | -0.36% | -3.70% | $714.85M | $2.73M | ||
| 86 | Midnight NIGHT | $0.04286 | -0.77% | +6.27% | +7.67% | $711.87M | $15.73M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.07% | +0.03% | $697.55M | $13.94M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7692 | +0.45% | +1.82% | -10.88% | $650.52M | $55.14M | ||
| 90 | Ether.fi ETHFI | $0.6374 | +0.90% | +7.72% | +10.89% | $636.45M | $40.88M | ||
| 91 | XDC Network XDC | $0.03118 | -0.50% | +5.16% | +2.01% | $621.93M | $14.56M | ||
| 92 | Pearl PRL | $1.65 | -0.66% | +2.20% | +21.14% | $617.50M | $12.00M | ||
| 93 | LayerZero ZRO | $1.51 | +1.26% | +0.67% | -11.20% | $603.36M | $58.88M | ||
| 94 | Dash DASH | $45.94 | +0.92% | -3.01% | +0.91% | $592.25M | $41.89M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.06% | +0.12% | +1.51% | $588.98M | $39.37M | ||
| 96 | Pieverse PIEVERSE | $2.12 | +1.60% | +26.63% | +80.61% | $582.93M | $152.89M | ||
| 97 | Stacks STX | $0.3088 | -1.06% | -2.96% | -3.47% | $580.95M | $10.43M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07204 | -0.22% | -0.32% | -0.41% | $567.08M | $5.98M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | 0.00% | -0.07% | $538.55M | $2.76M |
