Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.82 Trillions

24h Volume$46.84 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,774.60	-0.14%	+0.33%	-4.22%	$1.66T	$14.92B
2	Ethereum ETH	$2,499.07	-0.19%	+0.53%	-8.75%	$305.19B	$5.68B
3	Tether USDT	$0.99648	-0.18%	-0.19%	-2.35%	$183.67B	$30.03B
4	BNB BNB	$748.51	-0.14%	+0.90%	-6.57%	$99.67B	$455.92M
5	XRP XRP	$1.40	-0.33%	+0.45%	-7.81%	$88.37B	$855.26M
6	USDC USDC	$0.99731	-0.18%	-0.17%	-2.31%	$72.81B	$7.46B
7	Solana SOL	$109.80	-0.01%	+0.65%	-9.82%	$64.66B	$1.52B
8	TRON TRX	$0.32967	-0.20%	-0.54%	-3.63%	$31.34B	$251.65M
9	Figure Heloc FIGR_HELOC	$1.06	+3.66%	+5.77%	-0.94%	$25.18B	$1.62M
10	Zcash ZEC	$1,217.46	-0.30%	+0.52%	-9.28%	$20.67B	$394.70M
11	Hyperliquid HYPE	$85.08	-0.12%	+1.05%	-6.91%	$18.93B	$565.67M
12	Dogecoin DOGE	$0.08531868216	-0.38%	+0.36%	-9.79%	$13.37B	$355.03M
13	USDS USDS	$0.99897	-0.19%	-0.10%	-2.28%	$10.12B	$69.51M
14	Chainlink LINK	$12.98	-0.61%	+1.34%	-9.49%	$9.95B	$207.75M
15	Monero XMR	$519.85	-0.95%	-0.83%	-8.79%	$9.78B	$93.60M
16	WhiteBIT Coin WBT	$81.49	-0.19%	+0.36%	-5.33%	$9.68B	$26.07M
17	Cardano ADA	$0.24932	-1.02%	+3.27%	+0.09%	$9.37B	$519.45M
18	LEO Token LEO	$8.80	-0.17%	-1.04%	-4.24%	$8.10B	$269008.23
19	Rain RAIN	$0.01097239669	-0.89%	+6.18%	-4.41%	$7.78B	$14.23M
20	NEAR Protocol NEAR	$5.27	-0.45%	+7.27%	+9.45%	$6.89B	$808.29M
21	Stellar XLM	$0.19631	-0.43%	+1.08%	-11.02%	$6.88B	$79.46M
22	Bitcoin Cash BCH	$279.44	-0.44%	+1.21%	-13.49%	$5.62B	$135.85M
23	Litecoin LTC	$63.74	-0.10%	+0.37%	-9.70%	$4.95B	$205.68M
24	Ethena USDe USDE	$0.99648	-0.17%	-0.19%	-2.32%	$4.75B	$24.46M
25	Uniswap UNI	$7.57	-0.72%	+3.94%	-17.53%	$4.73B	$477.62M
26	Canton CC	$0.11845	-0.27%	-2.58%	-5.49%	$4.73B	$10.98M
27	Avalanche AVAX	$10.34	-0.88%	+0.01%	-8.55%	$4.58B	$228.62M
28	Sui SUI	$1.11	-0.55%	+3.91%	-7.42%	$4.57B	$503.46M
29	Dai DAI	$0.99731	-0.19%	-0.17%	-2.29%	$4.54B	$170.80M
30	Bitway BTW	$1.58	+0.20%	+1.12%	+13.01%	$4.29B	$11.27M
31	USD1 USD1	$0.99731	-0.18%	-0.20%	-2.32%	$4.25B	$301.60M
32	Toncoin TON	$1.47	+0.22%	+1.26%	-5.05%	$4.14B	$34.48M
33	Hedera HBAR	$0.09194537592	-0.56%	+0.15%	-11.79%	$4.04B	$69.03M
34	Quant QNT	$239.50	-0.18%	-3.54%	-10.97%	$3.49B	$113.56M
35	Tether Gold XAUT	$4,170.58	-0.21%	-0.23%	-1.36%	$3.37B	$52.49M
36	Bittensor TAO	$284.53	-0.62%	+3.50%	-7.31%	$3.23B	$117.87M
37	Shiba Inu SHIB	$0.00000541417	-0.78%	-0.67%	-7.45%	$3.19B	$49.55M
38	Global Dollar USDG	$0.99566	-0.18%	-0.19%	-2.30%	$3.13B	$151.83M
39	Cronos CRO	$0.06036843465	-0.70%	-1.56%	-10.58%	$2.99B	$5.87M
40	Ethena ENA	$0.22033756752	-0.48%	+2.25%	-9.71%	$2.95B	$251.73M
41	PayPal USD PYUSD	$0.99731	-0.18%	-0.16%	-2.30%	$2.90B	$32.50M
42	OKB OKB	$125.65	-0.01%	+0.12%	+2.32%	$2.64B	$15.40M
43	Aave AAVE	$168.15	-0.62%	+0.56%	-8.68%	$2.60B	$234.01M
44	Pump.fun PUMP	$0.00545683381	-0.25%	-0.26%	-15.42%	$2.53B	$125.99M
45	Ripple USD RLUSD	$0.99814	-0.17%	-0.17%	-2.26%	$2.44B	$36.45M
46	Ondo ONDO	$0.49451	-0.78%	+2.31%	-1.87%	$2.41B	$141.23M
47	Circle USYC USYC	$1.14	-0.18%	-0.17%	-2.21%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.14%	-2.08%	$2.31B	$1.02M
49	MemeCore M	$0.99234	0.00%	-3.01%	-6.10%	$2.27B	$631401.57
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.18%	-0.17%	-2.28%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.59%	+2.14%	+3.38%	$2.14B	$178.59M
52	Worldcoin WLD	$0.55332	-0.29%	+9.57%	-9.09%	$2.10B	$293.31M
53	Aster ASTER	$0.70988456904	-0.49%	+1.47%	-3.27%	$1.93B	$61.45M
54	Mantle MNT	$0.56741	-0.36%	+2.98%	-13.55%	$1.87B	$21.93M
55	PAX Gold PAXG	$4,173.31	-0.21%	-0.20%	-1.46%	$1.83B	$41.22M
56	Sky SKY	$0.07766683887	-0.08%	+2.18%	-15.50%	$1.82B	$8.20M
57	Falcon USD USDF	$0.99400406400	-0.18%	-0.12%	-2.38%	$1.82B	$341265.95
58	World Liberty Financial WLFI	$0.05696711841	+0.14%	-0.16%	+1.94%	$1.81B	$29.47M
59	Internet Computer ICP	$3.12	-0.33%	+2.12%	-8.36%	$1.74B	$49.81M
60	Morpho MORPHO	$2.44	-0.09%	+2.46%	-13.63%	$1.71B	$14.39M
61	Pepe PEPE	$0.00000402579	-0.46%	+1.93%	-8.59%	$1.69B	$104.12M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.19%	-2.70%	$1.63B	$0.00
63	USDD USDD	$0.99566	-0.22%	-0.17%	-2.49%	$1.61B	$3.48M
64	United Stables U	$0.99814	-0.18%	-0.19%	-2.24%	$1.55B	$54.66M
65	HTX DAO HTX	$0.00000168748	-0.09%	+0.28%	-3.60%	$1.52B	$13.47M
66	Bitget Token BGB	$1.94	-0.33%	-0.36%	-4.95%	$1.36B	$7.69M
67	Ethereum Classic ETC	$8.38	-0.35%	+0.35%	-7.05%	$1.33B	$56.49M
68	BFUSD BFUSD	$0.99648	-0.18%	-0.18%	-2.40%	$1.32B	$599809.64
69	USDGO USDGO	$0.99731	-0.18%	-0.19%	-2.29%	$1.29B	$15.95M
70	Arbitrum ARB	$0.18886	-0.80%	+3.76%	-8.12%	$1.28B	$112.41M
71	Jupiter JUP	$0.35784	-0.48%	-4.54%	+6.14%	$1.19B	$78.19M
72	Gate GT	$10.83	0.00%	+1.35%	-4.98%	$1.13B	$1.41M
73	Kaspa KAS	$0.04073378954	-0.52%	-1.52%	-6.93%	$1.13B	$6.30M
74	JUST JST	$0.13667	-0.16%	-4.05%	-3.44%	$1.12B	$37.22M
75	Venice Token VVV	$22.65	-0.36%	+2.60%	-20.77%	$1.09B	$30.77M
76	POL (ex-MATIC) POL	$0.10105707984	+0.04%	+1.31%	-9.58%	$1.08B	$70.78M
77	Algorand ALGO	$0.11762	-0.85%	+2.78%	-12.08%	$1.07B	$56.40M
78	KuCoin KCS	$7.63	-0.16%	+1.15%	+1.81%	$1.07B	$2.19M
79	Cosmos Hub ATOM	$1.95	+0.50%	-5.50%	+11.41%	$1.04B	$140.57M
80	Render RENDER	$1.92	-0.70%	+1.44%	-4.45%	$997.07M	$43.98M
81	Blockchain Capital BCAP	$105.51	-0.18%	-0.17%	-4.53%	$961.37M	$0.00
82	Aerodrome Finance AERO	$0.94347	+1.28%	+17.72%	+10.39%	$948.03M	$100.23M
83	Pi Network PI	$0.08366200872	+0.40%	+1.67%	-7.88%	$937.35M	$2.79M
84	Filecoin FIL	$1.12	-0.39%	+3.39%	+2.89%	$933.70M	$171.47M
85	Lighter LIT	$3.63	-0.94%	+0.24%	-0.86%	$906.78M	$59.42M
86	NEXO NEXO	$0.84241	-0.53%	+0.49%	-2.83%	$842.42M	$2.54M
87	Midnight NIGHT	$0.04988881547	-0.61%	+10.30%	+2.10%	$828.50M	$41.90M
88	PancakeSwap CAKE	$2.25	-0.06%	+2.91%	-12.13%	$806.14M	$58.41M
89	LayerZero ZRO	$1.99	-0.54%	+1.50%	-3.47%	$793.46M	$50.97M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.18%	-0.17%	-2.21%	$787.33M	$0.00
91	Open USD OUSD	$0.99648	-0.27%	-0.09%	-2.40%	$786.17M	$272427.85
92	Starknet STRK	$0.10188541656	+0.55%	+40.13%	+96.38%	$758.51M	$594.00M
93	Injective INJ	$7.58	-0.44%	+9.23%	-3.06%	$757.60M	$113.90M
94	Aptos APT	$0.86312	+0.28%	+6.23%	+4.75%	$751.88M	$95.76M
95	Stacks STX	$0.40008663576	-0.03%	+2.24%	+1.84%	$749.56M	$33.35M
96	Stable STABLE	$0.02732185837	+0.29%	+6.13%	+0.02%	$740.28M	$10.46M
97	GHO GHO	$0.99566	-0.17%	-0.19%	-2.34%	$696.13M	$1.25M
98	XDC Network XDC	$0.03482261303	-1.41%	-1.25%	+3.81%	$694.56M	$7.32M
99	VeChain VET	$0.00784327190	-0.43%	-0.02%	-12.17%	$674.43M	$6.25M
100	Ether.fi ETHFI	$0.68503446744	-0.66%	+2.22%	-7.70%	$661.51M	$32.77M