Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.77 Trillions

24h Volume$103774.36 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.67%ETH 10.62%


1	Bitcoin BTC	$82,087.08	-0.10%	+0.71%	-1.66%	$1.65T	$26.89B
2	Ethereum ETH	$2,403.59	-0.24%	+0.25%	-5.47%	$293.59B	$10.12B
3	Tether USDT	$0.99649	-0.35%	-0.17%	-0.66%	$183.11B	$49.11B
4	BNB BNB	$725.43	-0.05%	+1.05%	-3.52%	$95.40B	$748.56M
5	XRP XRP	$1.30	+0.16%	+1.46%	-6.96%	$82.06B	$1.52B
6	USDC USDC	$0.99731	-0.35%	-0.18%	-0.64%	$72.25B	$15.27B
7	Solana SOL	$104.21	+0.11%	+1.37%	-5.83%	$61.47B	$2.70B
8	TRON TRX	$0.33106875568	-0.21%	-0.26%	-0.63%	$31.47B	$342.90M
9	Figure Heloc FIGR_HELOC	$1.02	-5.43%	-5.57%	+1.28%	$24.42B	$247724.78
10	Zcash ZEC	$1,129.41	-0.16%	+1.19%	-12.20%	$19.22B	$1.02B
11	Hyperliquid HYPE	$79.34	+0.32%	+1.42%	-7.96%	$17.65B	$612.35M
12	Dogecoin DOGE	$0.07918269189	+0.50%	+0.96%	-8.98%	$12.38B	$575.96M
13	Monero XMR	$594.81	+0.13%	+0.72%	+11.01%	$11.19B	$179.50M
14	USDS USDS	$0.99731	-0.34%	-0.17%	-0.63%	$10.19B	$65.99M
15	WhiteBIT Coin WBT	$80.11	-0.16%	+0.59%	-2.48%	$9.52B	$90.53M
16	Chainlink LINK	$12.00	+0.27%	+1.00%	-9.67%	$9.20B	$289.99M
17	LEO Token LEO	$9.05	-0.34%	-0.09%	+0.89%	$8.32B	$230136.82
18	Cardano ADA	$0.2177002984	+0.34%	-0.04%	-12.85%	$8.17B	$263.54M
19	NEAR Protocol NEAR	$4.95	+0.52%	+2.86%	-12.13%	$6.49B	$768.36M
20	Rain RAIN	$0.00907391273	-0.17%	-2.32%	-9.98%	$6.44B	$19.10M
21	Stellar XLM	$0.17662	+0.23%	+0.30%	-12.14%	$6.21B	$118.71M
22	Bitcoin Cash BCH	$278.37	+0.68%	+2.12%	-1.43%	$5.60B	$128.90M
23	Ethena USDe USDE	$0.99731	-0.34%	-0.16%	-0.63%	$4.67B	$24.16M
24	Litecoin LTC	$59.83	+0.57%	+0.26%	-7.32%	$4.65B	$281.61M
25	Uniswap UNI	$7.28	+0.02%	+2.36%	-3.27%	$4.55B	$413.55M
26	Dai DAI	$0.99813	-0.36%	-0.18%	-0.64%	$4.51B	$320.88M
27	Avalanche AVAX	$9.66	+0.63%	+0.02%	-12.07%	$4.28B	$221.40M
28	Canton CC	$0.10597486224	+1.50%	+5.71%	-16.58%	$4.23B	$14.23M
29	Sui SUI	$0.99156	+0.53%	+2.51%	-9.61%	$4.09B	$743.80M
30	USD1 USD1	$0.99649	-0.36%	-0.20%	-0.67%	$4.00B	$893.39M
31	Toncoin TON	$1.34	+0.12%	-0.40%	-4.74%	$3.79B	$27.95M
32	Hedera HBAR	$0.08297256656	+0.81%	-5.22%	-10.26%	$3.66B	$136.37M
33	Tether Gold XAUT	$4,136.58	-0.41%	-0.27%	-0.85%	$3.35B	$152.23M
34	Global Dollar USDG	$0.99649	-0.35%	-0.21%	-0.63%	$3.08B	$413.38M
35	Bittensor TAO	$270.06	+0.45%	+1.93%	-6.98%	$3.06B	$162.25M
36	Shiba Inu SHIB	$0.00000500028	+0.36%	+1.51%	-8.22%	$2.95B	$51.08M
37	Cronos CRO	$0.05789152055	+0.77%	+3.33%	-5.74%	$2.94B	$7.94M
38	Bitway BTW	$1.95	-4.24%	-18.44%	+11.03%	$2.93B	$34.07M
39	Quant QNT	$196.71	-0.36%	+1.24%	-15.07%	$2.87B	$89.87M
40	PayPal USD PYUSD	$0.99731	-0.33%	-0.15%	-0.63%	$2.83B	$23.04M
41	Ethena ENA	$0.18730440768	+0.29%	+0.88%	-18.66%	$2.51B	$355.96M
42	Ripple USD RLUSD	$0.99731	-0.35%	-0.20%	-0.65%	$2.42B	$85.68M
43	OKB OKB	$113.56	+0.26%	+0.21%	-10.28%	$2.39B	$29.38M
44	Circle USYC USYC	$1.14	-0.34%	-0.19%	-0.60%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.30%	-0.54%	$2.35B	$2.73M
46	Aave AAVE	$149.70	-0.05%	-1.59%	-10.24%	$2.31B	$195.03M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99895	-0.35%	-0.20%	-0.66%	$2.18B	$0.00
48	Ondo ONDO	$0.43375	+0.38%	+0.31%	-14.09%	$2.11B	$113.94M
49	Pump.fun PUMP	$0.00444815107	+0.70%	+4.75%	-19.53%	$2.06B	$258.61M
50	Worldcoin WLD	$0.50851503664	+1.34%	+4.81%	-6.79%	$1.94B	$298.21M
51	Polkadot DOT	$1.13	+2.70%	+4.04%	-10.66%	$1.93B	$151.32M
52	Aster ASTER	$0.69828	-0.43%	0.00%	-0.88%	$1.90B	$98.09M
53	Falcon USD USDF	$0.99238	-0.35%	-0.18%	-0.66%	$1.88B	$363689.30
54	PAX Gold PAXG	$4,138.03	-0.42%	-0.25%	-0.86%	$1.82B	$117.07M
55	World Liberty Financial WLFI	$0.05611303234	-1.12%	-1.45%	-1.40%	$1.78B	$27.39M
56	USDD USDD	$0.99567	-0.35%	-0.04%	-0.64%	$1.76B	$2.31M
57	Mantle MNT	$0.53316	+0.42%	+1.65%	-5.64%	$1.76B	$20.92M
58	Pepe PEPE	$0.00000409736	+1.39%	+5.77%	-1.56%	$1.73B	$257.79M
59	Morpho MORPHO	$2.43	-0.05%	+3.21%	-1.52%	$1.70B	$25.21M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.34%	-0.20%	$1.70B	$0.00
61	Sky SKY	$0.06988713560	+0.33%	+1.43%	-11.01%	$1.64B	$7.07M
62	Internet Computer ICP	$2.86	+0.60%	-0.42%	-15.87%	$1.60B	$43.61M
63	MemeCore M	$0.69171	-6.40%	-11.78%	-30.28%	$1.58B	$1.84M
64	United Stables U	$0.99731	-0.36%	-0.20%	-0.61%	$1.58B	$115.92M
65	HTX DAO HTX	$0.00000164482	-0.46%	-0.44%	-3.15%	$1.46B	$98.58M
66	Arbitrum ARB	$0.19551	+0.76%	+8.06%	+1.44%	$1.35B	$195.27M
67	Bitget Token BGB	$1.88	-0.59%	+0.78%	-5.88%	$1.31B	$10.28M
68	BFUSD BFUSD	$0.99649	-0.35%	-0.18%	-0.66%	$1.31B	$2.02M
69	USDGO USDGO	$0.99813	-0.35%	-0.19%	-0.65%	$1.27B	$13.93M
70	Ethereum Classic ETC	$7.72	+0.21%	+0.40%	-8.34%	$1.23B	$51.73M
71	Venice Token VVV	$23.61	-0.32%	+6.56%	-1.71%	$1.15B	$38.80M
72	JUST JST	$0.13883	-0.04%	+2.76%	-0.20%	$1.11B	$33.13M
73	Gate GT	$10.16	+0.12%	+2.82%	-7.82%	$1.06B	$3.46M
74	KuCoin KCS	$7.43	-0.76%	+0.43%	-6.76%	$1.04B	$22.12M
75	Kaspa KAS	$0.03569824847	+1.21%	+2.09%	-13.79%	$991.32M	$12.76M
76	Algorand ALGO	$0.10926090447	+0.35%	-0.21%	-14.99%	$990.58M	$46.04M
77	Jupiter JUP	$0.29574	+0.68%	+4.62%	-16.94%	$982.53M	$54.90M
78	POL (ex-MATIC) POL	$0.09200918272	+0.65%	+0.94%	-13.42%	$976.53M	$54.10M
79	Blockchain Capital BCAP	$105.61	-0.35%	-0.20%	-0.62%	$962.32M	$0.00
80	Cosmos Hub ATOM	$1.75	+1.83%	+4.37%	-5.83%	$938.41M	$49.14M
81	Render RENDER	$1.79	+0.49%	-0.88%	-14.70%	$929.29M	$55.24M
82	Pi Network PI	$0.07795708028	-0.31%	-1.99%	-4.63%	$878.19M	$3.95M
83	Filecoin FIL	$1.02	-0.23%	-1.67%	-16.58%	$853.47M	$141.87M
84	Injective INJ	$8.46	+1.06%	+4.77%	+7.32%	$846.40M	$180.16M
85	Open USD OUSD	$0.99649	-0.35%	-0.17%	-0.55%	$822.82M	$244518.67
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.35%	-0.19%	-0.60%	$819.79M	$0.00
87	NEXO NEXO	$0.80179430656	-0.39%	-0.17%	-5.33%	$803.93M	$3.32M
88	Aerodrome Finance AERO	$0.77961	-0.35%	-4.10%	-13.98%	$782.49M	$43.32M
89	Lighter LIT	$3.06	-0.29%	+2.57%	-15.79%	$766.06M	$63.97M
90	LayerZero ZRO	$1.83	-0.03%	+1.42%	-22.36%	$732.54M	$77.74M
91	Stacks STX	$0.37132	+0.66%	+2.92%	-3.65%	$696.48M	$27.95M
92	GHO GHO	$0.99649	-0.35%	-0.17%	-0.61%	$696.07M	$937692.86
93	PancakeSwap CAKE	$2.16	+0.08%	-0.09%	-8.62%	$688.34M	$52.38M
94	Aptos APT	$0.76975	+0.46%	-1.80%	-11.95%	$679.88M	$82.56M
95	Akedo AKE	$0.02958744217	-1.91%	-1.95%	+22.97%	$674.46M	$10.67M
96	Ether.fi ETHFI	$0.68924	+0.31%	+5.60%	-3.90%	$665.75M	$42.29M
97	Midnight NIGHT	$0.03979635390	+0.66%	+0.05%	-16.79%	$661.07M	$15.09M
98	XDC Network XDC	$0.03287348441	+0.19%	-0.82%	-7.59%	$655.81M	$10.42M
99	Pearl PRL	$1.85	+0.09%	-7.98%	+28.15%	$648.50M	$4.74M
100	Dash DASH	$48.96	+0.50%	+0.03%	-5.97%	$629.93M	$47.36M