Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,230,734,263,795
24h Volume$58,931,361,383
Coins11,081
Exchanges703
Market Dominance
BTC 44.71%ETH 17.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,466.52 | +0.20% | +5.39% | +0.72% | $550,299M | $21,391M | ||
| 2 | Ethereum ETH | $1,813.42 | +0.30% | +3.83% | +0.14% | $218,365M | $11,271M | ||
| 3 | Tether USDT | $1.00 | +0.20% | -0.04% | -0.46% | $79,660M | $33,341M | ||
| 4 | BNB BNB | $317.19 | +0.32% | +1.79% | -5.77% | $50,079M | $640,098K | ||
| 5 | USD Coin USDC | $1.00 | +0.08% | +0.03% | -0.26% | $33,355M | $4,496M | ||
| 6 | XRP XRP | $0.55566 | +0.75% | +10.93% | +18.08% | $28,640M | $5,358M | ||
| 7 | Cardano ADA | $0.38629 | -0.04% | +7.32% | +3.53% | $13,548M | $556,862K | ||
| 8 | Lido Staked Ether STETH | $1,808.68 | +0.21% | +3.69% | +0.09% | $10,637M | $21,269K | ||
| 9 | Dogecoin DOGE | $0.07629027896 | +0.39% | +4.68% | -1.30% | $10,589M | $510,376K | ||
| 10 | Polygon MATIC | $1.13 | -0.19% | +6.31% | -2.45% | $10,267M | $495,146K | ||
| 11 | Solana SOL | $21.25 | +0.36% | +5.36% | -6.51% | $8,153M | $510,290K | ||
| 12 | Binance USD BUSD | $1.00 | +0.19% | +0.05% | -0.33% | $7,675M | $4,139M | ||
| 13 | Polkadot DOT | $6.22 | -0.07% | +3.81% | -2.88% | $7,568M | $193,259K | ||
| 14 | Litecoin LTC | $91.19 | +0.19% | +5.14% | +9.93% | $6,617M | $612,030K | ||
| 15 | Shiba Inu SHIB | $0.00001075228 | +0.35% | +3.72% | -2.32% | $6,333M | $244,897K | ||
| 16 | TRON TRX | $0.06461900494 | +0.14% | +1.04% | -4.09% | $5,897M | $381,195K | ||
| 17 | Avalanche AVAX | $17.31 | +0.57% | +4.13% | -1.31% | $5,631M | $204,731K | ||
| 18 | Dai DAI | $1.00 | +0.15% | +0.07% | -0.02% | $5,113M | $161,803K | ||
| 19 | Uniswap UNI | $6.00 | +0.50% | +4.67% | -7.06% | $4,522M | $69,686K | ||
| 20 | Wrapped Bitcoin WBTC | $28,485.77 | +0.21% | +5.09% | +0.81% | $4,286M | $196,362K | ||
| 21 | Chainlink LINK | $7.35 | +0.56% | +6.90% | -1.01% | $3,611M | $312,192K | ||
| 22 | Cosmos Hub ATOM | $11.32 | +0.35% | -0.55% | -5.47% | $3,311M | $247,744K | ||
| 23 | LEO Token LEO | $3.41 | +0.45% | +1.01% | -1.93% | $3,172M | $456,065 | ||
| 24 | Toncoin TON | $2.11 | -0.33% | +2.95% | -12.54% | $3,109M | $28,079K | ||
| 25 | Ethereum Classic ETC | $20.73 | +0.23% | +3.86% | -1.49% | $2,904M | $135,642K | ||
| 26 | Monero XMR | $156.26 | -0.62% | +0.93% | +1.72% | $2,835M | $96,302K | ||
| 27 | Stellar XLM | $0.10361814008 | +0.29% | +9.07% | +7.36% | $2,755M | $246,349K | ||
| 28 | OKB OKB | $42.93 | -0.29% | +1.60% | -5.59% | $2,583M | $39,027K | ||
| 29 | Bitcoin Cash BCH | $124.12 | +0.14% | +2.58% | -7.71% | $2,401M | $141,991K | ||
| 30 | Filecoin FIL | $5.77 | +0.43% | +6.94% | -3.15% | $2,365M | $225,284K | ||
| 31 | Lido DAO LDO | $2.44 | -0.06% | +13.27% | +0.86% | $2,096M | $162,202K | ||
| 32 | Aptos APT | $11.64 | -0.01% | +4.59% | -5.61% | $2,084M | $120,356K | ||
| 33 | TrueUSD TUSD | $1.00 | +0.23% | -0.04% | -0.47% | $2,043M | $638,504K | ||
| 34 | Hedera HBAR | $0.06291101362 | +0.73% | +5.91% | -2.47% | $1,892M | $43,838K | ||
| 35 | Quant QNT | $124.55 | +1.17% | +3.80% | -4.57% | $1,810M | $28,412K | ||
| 36 | Cronos CRO | $0.06945831368 | +0.29% | +3.80% | -3.30% | $1,754M | $14,036K | ||
| 37 | NEAR Protocol NEAR | $1.97 | +0.13% | +5.84% | -5.23% | $1,708M | $90,068K | ||
| 38 | VeChain VET | $0.02337559767 | +0.26% | +5.73% | -2.24% | $1,695M | $65,757K | ||
| 39 | Algorand ALGO | $0.23000949776 | -0.37% | +14.58% | +1.99% | $1,647M | $222,010K | ||
| 40 | Arbitrum ARB | $1.24 | +0.36% | +7.54% | - | $1,575M | $739,104K | ||
| 41 | ApeCoin APE | $4.14 | -0.01% | +1.27% | -0.57% | $1,522M | $120,214K | ||
| 42 | Internet Computer ICP | $5.06 | +0.93% | +6.01% | -4.44% | $1,505M | $34,672K | ||
| 43 | Stacks STX | $1.01 | +0.51% | +14.42% | -11.43% | $1,378M | $114,207K | ||
| 44 | The Graph GRT | $0.14631 | +0.20% | +10.28% | -4.46% | $1,299M | $100,629K | ||
| 45 | Fantom FTM | $0.45944 | -0.20% | +12.97% | -5.69% | $1,281M | $434,142K | ||
| 46 | EOS EOS | $1.15 | +0.48% | +4.31% | -3.69% | $1,263M | $138,233K | ||
| 47 | The Sandbox SAND | $0.64334 | +0.54% | +6.47% | -5.22% | $1,170M | $152,324K | ||
| 48 | MultiversX EGLD | $43.70 | +1.27% | +6.04% | -1.68% | $1,100M | $23,908K | ||
| 49 | Decentraland MANA | $0.60178227508 | +0.27% | +6.03% | -3.34% | $1,098M | $97,640K | ||
| 50 | ImmutableX IMX | $1.18 | +0.33% | +10.36% | -8.05% | $1,072M | $51,495K | ||
| 51 | Tezos XTZ | $1.13 | -0.22% | +4.90% | -5.09% | $1,050M | $31,427K | ||
| 52 | Frax FRAX | $1.00 | +0.16% | +0.08% | -0.17% | $1,047M | $13,208K | ||
| 53 | Aave AAVE | $73.08 | +0.37% | +4.11% | -7.86% | $1,047M | $60,035K | ||
| 54 | Theta Network THETA | $1.04 | +0.56% | +6.96% | -0.62% | $1,044M | $28,580K | ||
| 55 | Flow FLOW | $0.99889 | +0.78% | +8.70% | -7.31% | $1,035M | $35,099K | ||
| 56 | Axie Infinity AXS | $8.55 | +0.43% | +4.75% | -4.25% | $987,532K | $44,806K | ||
| 57 | NEO NEO | $12.90 | +0.19% | +4.85% | +2.73% | $908,509K | $58,527K | ||
| 58 | Rocket Pool RPL | $45.82 | +0.21% | +6.96% | +11.69% | $882,120K | $20,939K | ||
| 59 | KuCoin KCS | $8.52 | +0.15% | +2.73% | -8.78% | $828,461K | $1,626K | ||
| 60 | Conflux CFX | $0.38230539046 | -0.80% | +18.67% | -7.17% | $801,930K | $472,202K | ||
| 61 | Synthetix Network SNX | $2.49 | +0.56% | +5.70% | -13.12% | $784,537K | $70,283K | ||
| 62 | BitDAO BIT | $0.53403195272 | +0.19% | +3.24% | -4.33% | $766,318K | $5,042K | ||
| 63 | WhiteBIT Token WBT | $5.30 | +1.99% | +5.80% | +10.41% | $764,610K | $10,332K | ||
| 64 | Pax Dollar USDP | $1.00 | +0.21% | +0.10% | -0.39% | $758,490K | $2,749K | ||
| 65 | Curve DAO CRV | $0.95590580876 | +0.34% | +6.02% | -4.58% | $737,396K | $50,727K | ||
| 66 | Terra Luna Classic LUNC | $0.00012417096 | +0.18% | +2.98% | -4.52% | $730,963K | $42,528K | ||
| 67 | Klaytn KLAY | $0.23541 | +0.50% | +5.51% | -0.48% | $725,298K | $42,016K | ||
| 68 | Gate GT | $5.14 | -0.09% | +5.29% | -5.23% | $724,786K | $581,579 | ||
| 69 | USDD USDD | $0.98949 | +0.10% | -0.11% | -1.38% | $718,665K | $31,768K | ||
| 70 | Optimism OP | $2.26 | +0.63% | +4.28% | -14.78% | $711,207K | $195,479K | ||
| 71 | Bitcoin SV BSV | $36.17 | +0.44% | +2.44% | -3.51% | $696,917K | $18,188K | ||
| 72 | Mina Protocol MINA | $0.77599 | +0.15% | +6.37% | -8.30% | $679,951K | $40,251K | ||
| 73 | PancakeSwap CAKE | $3.68 | -0.22% | +2.44% | -4.51% | $671,553K | $36,978K | ||
| 74 | GMX GMX | $76.74 | +0.29% | +2.36% | -6.40% | $658,487K | $72,020K | ||
| 75 | Dash DASH | $57.97 | +0.86% | +3.98% | -1.53% | $648,296K | $59,011K | ||
| 76 | Chiliz CHZ | $0.11984 | +0.35% | +3.49% | -2.92% | $640,126K | $72,020K | ||
| 77 | Frax Share FXS | $8.93 | +0.16% | +19.21% | +9.26% | $633,721K | $47,994K | ||
| 78 | Maker MKR | $692.76 | +0.43% | +2.77% | -0.37% | $624,441K | $41,532K | ||
| 79 | eCash XEC | $0.00003105697 | +0.03% | +4.86% | -2.93% | $601,583K | $4,926K | ||
| 80 | IOTA MIOTA | $0.21378 | +0.29% | +5.42% | -3.35% | $594,580K | $12,968K | ||
| 81 | BitTorrent BTT | $0.00000062908 | +0.50% | +2.51% | -0.37% | $594,153K | $14,367K | ||
| 82 | Huobi HT | $3.66 | +0.50% | +2.40% | -9.79% | $594,096K | $6,430K | ||
| 83 | XDC Network XDC | $0.04213045256 | +0.68% | +5.10% | +5.52% | $581,144K | $5,567K | ||
| 84 | Bitget Token BGB | $0.40678659938 | +0.54% | +5.59% | +7.83% | $570,440K | $11,163K | ||
| 85 | Kaspa KAS | $0.03188250464 | +7.21% | +43.20% | +99.64% | $545,447K | $12,129K | ||
| 86 | Edgecoin EDGT | $1.00 | +0.07% | +0.09% | -0.62% | $526,659K | $21,739K | ||
| 87 | SingularityNET AGIX | $0.43724 | +0.13% | +7.66% | -8.52% | $526,402K | $134,703K | ||
| 88 | cUSDC CUSDC | $0.02283237103 | - | -0.16% | -0.31% | $523,812K | $0 | ||
| 89 | Mask Network MASK | $6.84 | +0.16% | +20.10% | +26.95% | $517,350K | $891,486K | ||
| 90 | cETH CETH | $36.42 | +0.11% | +3.88% | +0.28% | $517,065K | $5,251 | ||
| 91 | PAX Gold PAXG | $1,986.22 | +0.19% | +0.13% | +1.58% | $508,810K | $12,704K | ||
| 92 | Tokenize Xchange TKX | $6.33 | +0.05% | +3.41% | -0.56% | $506,163K | $8,627K | ||
| 93 | Flare FLR | $0.04070712646 | -0.74% | -1.10% | +33.05% | $497,082K | $47,709K | ||
| 94 | Tether Gold XAUT | $1,975.26 | +0.23% | +0.11% | +1.81% | $487,204K | $6,664K | ||
| 95 | Trust Wallet TWT | $1.17 | -0.46% | +5.03% | -5.82% | $486,663K | $24,463K | ||
| 96 | Loopring LRC | $0.37405009908 | +1.36% | +10.06% | +4.21% | $464,715K | $78,510K | ||
| 97 | Zilliqa ZIL | $0.02819122226 | +0.06% | +7.08% | -2.55% | $459,876K | $36,067K | ||
| 98 | Osmosis OSMO | $0.81471 | +0.36% | +1.92% | -3.01% | $451,564K | $13,421K | ||
| 99 | Render RNDR | $1.23 | +1.55% | +9.89% | -9.05% | $446,184K | $40,052K | ||
| 100 | 1inch 1INCH | $0.51837 | +0.75% | +4.02% | -3.90% | $432,691K | $32,679K |
