Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.59 Trillions

24h Volume$50.78 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.89%ETH 10.70%


1	Bitcoin BTC	$77,352.05	-0.68%	-0.81%	-6.71%	$1.56T	$17.24B
2	Ethereum ETH	$2,271.81	-0.58%	+0.39%	-5.54%	$277.58B	$8.63B
3	Tether USDT	$0.99462	-0.51%	-0.46%	-3.55%	$179.20B	$33.14B
4	BNB BNB	$700.43	-0.62%	-1.83%	-8.59%	$92.11B	$792.53M
5	XRP XRP	$1.25	-0.53%	-0.36%	-6.77%	$78.88B	$1.06B
6	USDC USDC	$0.99540137116	-0.51%	-0.45%	-3.54%	$70.96B	$9.24B
7	Solana SOL	$93.56	-0.51%	-1.35%	-10.81%	$55.22B	$1.97B
8	TRON TRX	$0.31502982742	-0.44%	+1.56%	-7.57%	$29.97B	$395.45M
9	Figure Heloc FIGR_HELOC	$1.07	-	+0.63%	-2.41%	$27.83B	$82999.21
10	Zcash ZEC	$1,242.73	-0.67%	+0.41%	-1.86%	$21.14B	$537.02M
11	Hyperliquid HYPE	$84.91	-1.02%	-3.71%	+6.60%	$20.33B	$1.11B
12	Dogecoin DOGE	$0.07484063760	-0.77%	-1.11%	-6.07%	$11.72B	$284.30M
13	Monero XMR	$605.05	-0.52%	+0.40%	-0.38%	$11.39B	$126.48M
14	USDS USDS	$0.99694	-0.52%	-0.46%	-3.55%	$9.52B	$173.15M
15	WhiteBIT Coin WBT	$74.50	-0.63%	-0.52%	-6.83%	$8.84B	$60.09M
16	Chainlink LINK	$11.26	-0.31%	-3.31%	-5.07%	$8.63B	$280.66M
17	LEO Token LEO	$9.36	-0.67%	-0.48%	+0.22%	$8.61B	$199097.46
18	Cardano ADA	$0.18963	-0.80%	-1.92%	-10.45%	$7.12B	$152.87M
19	Stellar XLM	$0.16719	-0.12%	-0.80%	-4.33%	$5.89B	$80.81M
20	Bitcoin Cash BCH	$276.60	-0.78%	-2.16%	-4.56%	$5.56B	$110.69M
21	NEAR Protocol NEAR	$4.08	-1.23%	-7.08%	-13.73%	$5.35B	$421.46M
22	Rain RAIN	$0.00647916505	+2.57%	+10.15%	-22.32%	$4.61B	$15.24M
23	Dai DAI	$0.99540137116	-0.51%	-0.52%	-3.54%	$4.51B	$107.44M
24	Ethena USDe USDE	$0.99385	-0.52%	-0.48%	-3.61%	$4.49B	$73.73M
25	Uniswap UNI	$7.19	+0.20%	-1.13%	-0.92%	$4.47B	$428.97M
26	Litecoin LTC	$54.61	-0.58%	-2.26%	-6.68%	$4.25B	$154.57M
27	USD1 USD1	$0.99385	-0.53%	-0.49%	-3.64%	$3.85B	$342.66M
28	Avalanche AVAX	$8.56	-0.25%	-2.46%	-7.69%	$3.80B	$191.65M
29	Canton CC	$0.09443154532	-0.83%	-2.85%	-9.24%	$3.78B	$9.69M
30	Sui SUI	$0.88161	-0.64%	-2.08%	-7.17%	$3.65B	$204.42M
31	Toncoin TON	$1.19	-0.61%	-3.38%	-5.68%	$3.38B	$19.14M
32	Tether Gold XAUT	$3,875.08	-0.54%	+0.14%	-6.42%	$3.13B	$144.20M
33	Hedera HBAR	$0.07057573748	-0.41%	-1.65%	-11.63%	$3.13B	$37.48M
34	Global Dollar USDG	$0.99462	-0.51%	-0.46%	-3.54%	$2.90B	$334.07M
35	Quant QNT	$199.20	-0.37%	+0.03%	-10.81%	$2.90B	$41.14M
36	PayPal USD PYUSD	$0.99694	-0.52%	-0.42%	-3.51%	$2.76B	$140.41M
37	Shiba Inu SHIB	$0.00000461576	-0.60%	-1.73%	-8.15%	$2.72B	$35.37M
38	Bittensor TAO	$228.32	-0.47%	-3.21%	-12.30%	$2.67B	$68.10M
39	Cronos CRO	$0.05055431480	-0.51%	-2.49%	-9.64%	$2.57B	$3.99M
40	Ripple USD RLUSD	$0.99694	-0.52%	-0.44%	-3.56%	$2.41B	$75.16M
41	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.38%	-3.55%	$2.39B	$2.29M
42	Ethena ENA	$0.17725	-1.24%	-5.19%	-16.80%	$2.37B	$211.23M
43	Circle USYC USYC	$1.14	-0.52%	-0.42%	-3.46%	$2.35B	$0.00
44	OKB OKB	$111.34	-0.75%	-0.48%	-1.10%	$2.34B	$16.02M
45	Pepe PEPE	$0.00000480370	-0.94%	-2.30%	+6.44%	$2.02B	$295.60M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99617	-0.52%	-0.42%	-3.53%	$2.02B	$0.00
47	Aave AAVE	$130.43	-0.95%	-5.42%	-7.00%	$2.01B	$210.46M
48	MemeCore M	$0.84523	-0.10%	-0.73%	-18.98%	$1.94B	$2.02M
49	Ondo ONDO	$0.38933	-0.84%	-4.77%	-8.67%	$1.90B	$64.78M
50	Pump.fun PUMP	$0.00405916319	-0.92%	-4.95%	-7.64%	$1.87B	$68.98M
51	Falcon USD USDF	$0.98843	-0.53%	-0.56%	-3.90%	$1.82B	$397614.63
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.27%	-3.30%	$1.81B	$0.00
53	Aster ASTER	$0.69662	-0.49%	-0.20%	-5.19%	$1.75B	$60.87M
54	PAX Gold PAXG	$3,892.46	-0.54%	-0.13%	-6.28%	$1.74B	$66.67M
55	Bitway BTW	$1.08	+4.54%	-0.42%	-32.79%	$1.62B	$5.40M
56	United Stables U	$0.99307928398	-0.54%	-0.53%	-3.59%	$1.60B	$100.93M
57	Polkadot DOT	$0.93347	-0.81%	-1.54%	-11.72%	$1.60B	$69.41M
58	World Liberty Financial WLFI	$0.04979878503	-0.50%	-1.48%	-8.95%	$1.58B	$19.08M
59	Mantle MNT	$0.47138	-0.63%	-1.07%	-11.15%	$1.56B	$16.08M
60	Morpho MORPHO	$2.21	-0.79%	-3.56%	+5.44%	$1.55B	$14.46M
61	Sky SKY	$0.06582768842	-0.95%	-3.79%	-7.89%	$1.54B	$4.90M
62	USDD USDD	$0.99462	-0.52%	-0.45%	-3.48%	$1.45B	$60.89M
63	Worldcoin WLD	$0.38237	-0.69%	-4.13%	-16.03%	$1.43B	$110.07M
64	Internet Computer ICP	$2.51	-0.28%	-0.06%	-6.67%	$1.40B	$24.09M
65	HTX DAO HTX	$0.00000154867	-0.39%	+0.99%	-7.89%	$1.38B	$54.45M
66	BFUSD BFUSD	$0.99462	-0.53%	-0.47%	-3.55%	$1.31B	$2.28M
67	Bitget Token BGB	$1.77	-0.82%	-1.11%	-8.25%	$1.24B	$8.76M
68	USDGO USDGO	$0.99617	-0.51%	-0.46%	-3.53%	$1.22B	$12.56M
69	JUST JST	$0.13932	-0.33%	+1.76%	-4.83%	$1.12B	$19.29M
70	Ethereum Classic ETC	$7.00	-0.59%	-2.33%	-10.01%	$1.11B	$27.64M
71	Arbitrum ARB	$0.15790192824	-0.74%	-3.51%	-10.66%	$1.09B	$112.93M
72	Venice Token VVV	$22.12	-0.65%	-5.20%	-12.86%	$1.08B	$13.47M
73	Gate GT	$9.51	-1.33%	-1.60%	-5.38%	$995.79M	$7.36M
74	KuCoin KCS	$7.03	-0.47%	-1.27%	-6.90%	$981.70M	$4.61M
75	POL (ex-MATIC) POL	$0.0890133419	-0.55%	-4.14%	-4.17%	$944.08M	$37.06M
76	Kaspa KAS	$0.03232035742	-0.57%	-2.88%	-11.95%	$898.11M	$6.57M
77	Open USD OUSD	$0.99694	-0.50%	-0.32%	-3.57%	$890.13M	$143171.77
78	Pi Network PI	$0.07705049056	-0.69%	-0.32%	-1.89%	$873.34M	$3.04M
79	Algorand ALGO	$0.09210945814	-0.39%	-2.78%	-14.79%	$837.50M	$32.14M
80	Jupiter JUP	$0.25078541544	-1.03%	-3.11%	-13.35%	$832.00M	$37.00M
81	Render RENDER	$1.54	-0.82%	-2.64%	-13.60%	$821.55M	$20.32M
82	Cosmos Hub ATOM	$1.44	-1.65%	-2.73%	-15.32%	$774.96M	$34.61M
83	Lighter LIT	$3.08	-0.83%	-5.87%	-4.05%	$769.15M	$73.52M
84	NEXO NEXO	$0.74693	-1.97%	-2.19%	-10.36%	$747.02M	$4.01M
85	Filecoin FIL	$0.86226	-0.34%	-2.00%	-8.71%	$723.72M	$60.35M
86	Injective INJ	$7.15	-0.48%	-1.27%	-11.06%	$714.89M	$55.44M
87	LayerZero ZRO	$1.74	-0.76%	-7.42%	-0.43%	$696.24M	$60.94M
88	GHO GHO	$0.99385	-0.51%	-0.48%	-3.54%	$694.46M	$3.20M
89	Midnight NIGHT	$0.04041143799	-0.87%	-3.06%	+3.79%	$671.16M	$10.82M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.52%	-0.42%	-3.46%	$645.08M	$0.00
91	XDC Network XDC	$0.03088848107	-0.43%	-1.50%	-9.89%	$616.13M	$18.50M
92	Dash DASH	$47.56	-1.02%	-2.86%	-12.09%	$612.88M	$36.86M
93	PancakeSwap CAKE	$1.87	-0.61%	-4.04%	-13.97%	$593.37M	$43.27M
94	Stacks STX	$0.31425	-1.10%	-2.63%	+0.62%	$590.82M	$19.81M
95	Ether.fi ETHFI	$0.58826	-0.98%	-4.90%	-10.38%	$587.18M	$19.47M
96	Beldex BDX	$0.07193191379	-0.22%	+0.77%	-6.46%	$566.20M	$12.48M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.37%	-3.38%	$566.12M	$0.00
98	Pearl PRL	$1.53	-0.23%	+1.71%	-18.27%	$560.40M	$5.53M
99	Aptos APT	$0.62541	-0.59%	-1.68%	-13.08%	$553.04M	$27.08M
100	Usual USD USD0	$0.99307928398	-0.51%	-0.46%	-3.46%	$538.11M	$841535.08