Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.71 Trillions

24h Volume$63.61 Billions

Coins22,559

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.46%


1	Bitcoin BTC	$80,213.26	-0.25%	-0.02%	-7.39%	$1.61T	$24.14B
2	Ethereum ETH	$2,321.76	-0.42%	-0.38%	-9.38%	$283.69B	$9.44B
3	Tether USDT	$0.99646	-0.18%	-0.20%	-4.17%	$181.16B	$42.25B
4	BNB BNB	$745.48	-0.84%	+0.31%	-3.68%	$98.04B	$997.03M
5	XRP XRP	$1.31	-0.04%	-0.72%	-6.99%	$82.75B	$1.65B
6	USDC USDC	$0.99646	-0.19%	-0.21%	-4.16%	$70.88B	$11.00B
7	Solana SOL	$100.45	-0.64%	-0.05%	-9.46%	$59.25B	$2.10B
8	TRON TRX	$0.3308170892	-0.18%	+0.91%	-4.18%	$31.41B	$385.34M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.78%	-3.71%	$26.41B	$95.87M
10	Zcash ZEC	$1,271.26	-0.21%	-0.45%	-5.16%	$21.61B	$796.45M
11	Hyperliquid HYPE	$79.49	-0.96%	+0.93%	-5.89%	$19.03B	$764.41M
12	Dogecoin DOGE	$0.07876353416	-0.62%	+1.18%	-7.89%	$12.33B	$533.32M
13	Monero XMR	$591.06	-0.43%	+0.41%	-3.54%	$11.12B	$132.01M
14	USDS USDS	$0.99566	-0.20%	-0.19%	-4.21%	$9.81B	$113.86M
15	WhiteBIT Coin WBT	$76.96	-0.30%	-0.09%	-9.13%	$9.13B	$54.54M
16	Chainlink LINK	$11.49	-0.64%	+0.93%	-10.87%	$8.81B	$251.16M
17	LEO Token LEO	$9.40	-0.04%	+4.34%	+0.08%	$8.65B	$263435.51
18	Cardano ADA	$0.2015414791	-0.57%	-1.58%	-14.25%	$7.56B	$205.56M
19	NEAR Protocol NEAR	$4.57	-0.52%	+0.95%	-15.71%	$5.99B	$519.27M
20	Stellar XLM	$0.16862	-0.25%	+0.32%	-12.04%	$5.95B	$100.53M
21	Bitcoin Cash BCH	$292.24	-0.51%	+1.91%	-1.13%	$5.88B	$245.22M
22	Rain RAIN	$0.00687609743	+0.52%	-4.26%	-28.88%	$4.90B	$19.55M
23	Ethena USDe USDE	$0.99646	-0.18%	-0.18%	-4.16%	$4.53B	$28.15M
24	Dai DAI	$0.99726	-0.20%	-0.22%	-4.16%	$4.50B	$132.73M
25	Litecoin LTC	$57.71	-0.18%	+2.25%	-11.19%	$4.49B	$214.71M
26	Uniswap UNI	$6.99	-0.28%	-1.57%	-10.18%	$4.37B	$246.91M
27	Canton CC	$0.0979604002	-0.49%	-1.74%	-13.92%	$3.92B	$15.73M
28	Avalanche AVAX	$8.81	-0.53%	-0.15%	-12.57%	$3.91B	$186.37M
29	USD1 USD1	$0.99566	-0.19%	-0.20%	-4.14%	$3.88B	$738.88M
30	Sui SUI	$0.91777	-0.50%	-0.14%	-14.65%	$3.78B	$271.32M
31	Toncoin TON	$1.22	-0.85%	+0.51%	-12.30%	$3.46B	$24.27M
32	Hedera HBAR	$0.07503220646	-0.20%	-1.11%	-15.35%	$3.33B	$74.20M
33	Tether Gold XAUT	$4,023.44	-0.27%	-0.54%	-6.15%	$3.26B	$182.19M
34	Global Dollar USDG	$0.99646	-0.19%	-0.20%	-4.18%	$3.11B	$397.86M
35	PayPal USD PYUSD	$0.99646	-0.20%	-0.20%	-4.22%	$3.01B	$26.57M
36	Bittensor TAO	$250.74	-0.34%	+0.40%	-11.36%	$2.93B	$89.61M
37	Shiba Inu SHIB	$0.00000491070	-0.75%	+1.26%	-8.95%	$2.89B	$64.28M
38	Quant QNT	$193.07	-0.48%	-2.74%	-5.17%	$2.81B	$65.18M
39	Cronos CRO	$0.05290295206	-0.72%	-0.25%	-12.58%	$2.68B	$5.64M
40	Bitway BTW	$1.74	+0.76%	+14.70%	+5.36%	$2.63B	$13.23M
41	Ethena ENA	$0.192708984	-1.59%	-7.37%	-9.27%	$2.58B	$554.84M
42	Ripple USD RLUSD	$0.99646	-0.19%	-0.22%	-4.15%	$2.58B	$117.23M
43	MemeCore M	$1.10	+0.19%	+5.07%	+37.78%	$2.53B	$4.14M
44	Circle USYC USYC	$1.14	-0.18%	-0.19%	-4.08%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.12%	-4.10%	$2.37B	$3.94M
46	OKB OKB	$109.47	-0.35%	+0.86%	-9.66%	$2.30B	$14.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980719463	-0.19%	-0.20%	-4.15%	$2.20B	$0.00
48	Pepe PEPE	$0.00000481997	-1.07%	+9.61%	+1.44%	$2.03B	$645.25M
49	Aave AAVE	$131.31	-0.60%	-0.17%	-18.92%	$2.03B	$217.68M
50	Ondo ONDO	$0.41271	-0.67%	-0.45%	-13.97%	$2.01B	$98.68M
51	Pump.fun PUMP	$0.00416580616	-0.92%	-0.99%	-15.23%	$1.92B	$110.89M
52	Falcon USD USDF	$0.99164	-0.18%	-0.20%	-4.13%	$1.88B	$352727.22
53	PAX Gold PAXG	$4,029.92	-0.28%	-0.53%	-6.12%	$1.80B	$86.16M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.31%	-4.88%	$1.80B	$0.00
55	Aster ASTER	$0.69937	-0.68%	-1.22%	-6.49%	$1.76B	$63.98M
56	Polkadot DOT	$0.99646	-0.24%	+0.75%	-18.11%	$1.70B	$102.14M
57	Mantle MNT	$0.5010433584	-3.57%	-2.72%	-11.34%	$1.65B	$32.12M
58	World Liberty Financial WLFI	$0.05197144500	-0.21%	-0.68%	-11.37%	$1.65B	$18.40M
59	United Stables U	$0.99325	-0.19%	-0.22%	-4.19%	$1.62B	$128.15M
60	Worldcoin WLD	$0.42717	-0.11%	-0.74%	-30.92%	$1.61B	$204.91M
61	Morpho MORPHO	$2.18	-0.51%	+0.96%	-12.66%	$1.53B	$14.65M
62	Sky SKY	$0.06427776043	-0.44%	-0.80%	-19.20%	$1.51B	$12.64M
63	USDD USDD	$0.99486	-0.17%	-0.05%	-4.14%	$1.47B	$85.59M
64	HTX DAO HTX	$0.00000161875	-0.42%	+0.29%	-5.91%	$1.44B	$163.40M
65	Internet Computer ICP	$2.56	-0.32%	-0.84%	-16.40%	$1.43B	$42.32M
66	BFUSD BFUSD	$0.99646	-0.17%	-0.18%	-4.15%	$1.32B	$2.74M
67	Bitget Token BGB	$1.85	+0.04%	-1.87%	-6.56%	$1.30B	$10.40M
68	USDGO USDGO	$0.99726	-0.17%	-0.18%	-4.16%	$1.30B	$37.64M
69	Ethereum Classic ETC	$7.50	-0.44%	-0.78%	-10.76%	$1.19B	$34.74M
70	Venice Token VVV	$23.92	-0.34%	-5.42%	-11.84%	$1.16B	$31.16M
71	Arbitrum ARB	$0.1638026364	-0.15%	-2.19%	-17.99%	$1.13B	$129.68M
72	JUST JST	$0.1405169675	+0.06%	+2.05%	-4.46%	$1.13B	$31.51M
73	KuCoin KCS	$7.52	0.00%	+2.12%	-2.93%	$1.05B	$3.66M
74	Gate GT	$9.65	-0.35%	+0.53%	-9.77%	$1.01B	$3.85M
75	Kaspa KAS	$0.03534242618	-0.30%	+0.69%	-11.67%	$981.93M	$9.17M
76	POL (ex-MATIC) POL	$0.09153676740	-0.30%	+1.01%	-8.85%	$969.33M	$47.48M
77	Jupiter JUP	$0.27621	-0.28%	-0.31%	-17.77%	$917.94M	$54.17M
78	Algorand ALGO	$0.1011722166	-0.69%	-1.75%	-14.48%	$915.37M	$42.98M
79	Cosmos Hub ATOM	$1.62	-0.43%	-0.21%	-11.36%	$870.56M	$43.41M
80	Pi Network PI	$0.07589048410	-0.25%	-0.24%	-8.78%	$857.64M	$2.47M
81	Render RENDER	$1.65	-0.32%	-0.93%	-16.13%	$856.99M	$38.95M
82	Open USD OUSD	$0.99646	-0.19%	-0.29%	-4.16%	$825.04M	$306785.64
83	NEXO NEXO	$0.79492	-0.13%	-0.93%	-7.61%	$791.71M	$2.50M
84	Injective INJ	$7.75	-0.44%	-3.19%	-14.12%	$775.17M	$95.71M
85	Filecoin FIL	$0.88164	-0.68%	-1.13%	-18.11%	$739.44M	$76.83M
86	Lighter LIT	$2.93	-0.20%	-3.00%	-16.38%	$733.42M	$56.80M
87	GHO GHO	$0.99486	-0.20%	-0.21%	-4.22%	$694.72M	$2.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.18%	-0.19%	-4.07%	$686.20M	$0.00
89	Dash DASH	$52.81	-0.64%	-2.13%	-1.95%	$680.26M	$64.83M
90	PancakeSwap CAKE	$2.08	-0.50%	+1.15%	-11.00%	$678.50M	$48.57M
91	LayerZero ZRO	$1.69	-0.97%	+0.23%	-20.61%	$674.88M	$54.07M
92	XDC Network XDC	$0.03323089779	-1.09%	-4.34%	-7.15%	$663.16M	$16.49M
93	Midnight NIGHT	$0.03989453357	-0.14%	+0.55%	-6.53%	$662.60M	$19.26M
94	Ether.fi ETHFI	$0.64878	-0.81%	-1.33%	-13.36%	$647.50M	$24.71M
95	Pearl PRL	$1.76	-0.93%	+2.09%	-28.93%	$634.49M	$11.07M
96	Aptos APT	$0.6801021227	-0.54%	-0.44%	-20.74%	$600.85M	$39.57M
97	Beldex BDX	$0.07237739932	-1.18%	-4.17%	-6.25%	$569.54M	$12.57M
98	Aerodrome Finance AERO	$0.69696	-0.28%	+1.30%	-22.04%	$568.73M	$21.91M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.18%	-4.04%	$567.45M	$0.00
100	Pyth Network PYTH	$0.07116084356	-0.11%	-1.69%	-14.41%	$560.54M	$19.55M