Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.52 Trillions24h Volume$93.12 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,825.43 | +0.31% | -1.15% | -2.74% | $1.50T | $36.17B | ||
| 2 | Ethereum ETH | $2,129.52 | +0.20% | -4.27% | -5.50% | $260.24B | $17.97B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $61.38B | ||
| 4 | BNB BNB | $689.20 | +0.18% | -1.00% | -1.41% | $90.64B | $995.39M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.10B | $15.12B | ||
| 6 | XRP XRP | $1.10 | +0.42% | -4.65% | -11.88% | $69.80B | $2.89B | ||
| 7 | Solana SOL | $86.70 | +0.09% | -2.63% | -6.07% | $51.25B | $3.28B | ||
| 8 | TRON TRX | $0.3164 | -0.06% | -1.18% | -0.18% | $30.07B | $321.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,168.91 | +0.33% | -5.86% | +0.86% | $19.91B | $1.16B | ||
| 11 | Hyperliquid HYPE | $75.22 | +0.80% | -1.43% | -10.19% | $18.01B | $1.26B | ||
| 12 | Monero XMR | $597.64 | +0.31% | -1.53% | -0.68% | $11.25B | $150.33M | ||
| 13 | Dogecoin DOGE | $0.07004 | +0.37% | -1.43% | -5.11% | $10.97B | $715.52M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.02M | ||
| 15 | WhiteBIT Coin WBT | $72.16 | +0.28% | -0.69% | -2.37% | $8.56B | $222.60M | ||
| 16 | LEO Token LEO | $9.26 | +0.04% | -0.66% | -0.81% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.68 | +0.42% | +0.33% | -4.01% | $8.19B | $340.66M | ||
| 18 | Cardano ADA | $0.1783 | +0.25% | -0.82% | -5.08% | $6.70B | $259.13M | ||
| 19 | Stellar XLM | $0.1478 | -0.03% | -1.44% | -10.97% | $5.23B | $140.43M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.01% | +0.09% | $4.93B | $53.14M | ||
| 21 | Bitcoin Cash BCH | $240.11 | +0.43% | -2.47% | -12.99% | $4.83B | $159.97M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.13% | -0.22% | -7.07% | $4.74B | $534.18M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.48B | $167.16M | ||
| 24 | Uniswap UNI | $7.05 | +0.36% | +1.27% | -0.55% | $4.29B | $501.94M | ||
| 25 | Litecoin LTC | $51.52 | +0.10% | +0.03% | -4.35% | $4.01B | $231.11M | ||
| 26 | Avalanche AVAX | $8.58 | +0.18% | +5.00% | +2.50% | $3.83B | $537.44M | ||
| 27 | Canton CC | $0.0916 | -0.33% | -0.20% | -2.46% | $3.67B | $12.92M | ||
| 28 | Sui SUI | $0.8493 | +0.35% | +0.41% | -2.27% | $3.52B | $415.01M | ||
| 29 | Tether Gold XAUT | $4,120.66 | +0.62% | +1.72% | +4.46% | $3.33B | $241.05M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.12% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004558 | -0.62% | -12.35% | -21.39% | $3.26B | $19.16M | ||
| 32 | Hedera HBAR | $0.06728 | +0.06% | +0.73% | -3.41% | $2.98B | $62.67M | ||
| 33 | Toncoin TON | $1.04 | +0.18% | -0.19% | -12.94% | $2.96B | $62.78M | ||
| 34 | Quant QNT | $196.18 | -0.27% | -1.68% | +0.05% | $2.86B | $64.05M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $79.13M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $685.20M | ||
| 37 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.69B | $250.65M | ||
| 38 | Shiba Inu SHIB | $0.000004451 | +0.20% | +0.04% | -2.11% | $2.62B | $61.49M | ||
| 39 | Bittensor TAO | $223.26 | -0.17% | +0.09% | +0.05% | $2.61B | $105.90M | ||
| 40 | Cronos CRO | $0.04785 | -0.19% | -0.83% | -3.90% | $2.43B | $5.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.29% | +0.17% | $2.38B | $2.56M | ||
| 42 | Pepe PEPE | $0.000005141 | -0.52% | +1.63% | +10.17% | $2.16B | $579.19M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1554 | +1.05% | +1.35% | -8.72% | $2.10B | $335.83M | ||
| 45 | Aave AAVE | $132.45 | +0.18% | +2.61% | +4.29% | $2.05B | $260.47M | ||
| 46 | OKB OKB | $96.57 | -0.42% | -5.42% | -12.18% | $2.03B | $30.63M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.71% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,124.45 | +0.60% | +1.83% | +4.09% | $1.85B | $124.99M | ||
| 49 | MemeCore M | $0.7966 | +0.03% | +0.73% | -6.66% | $1.83B | $1.19M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.08% | +0.36% | $1.82B | $694565.00 | ||
| 51 | Ondo ONDO | $0.3742 | -0.63% | +4.53% | -2.78% | $1.82B | $181.37M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.00365 | -0.07% | -1.95% | -9.00% | $1.67B | $153.36M | ||
| 54 | Aster ASTER | $0.6452 | +0.01% | -4.65% | -6.17% | $1.66B | $109.23M | ||
| 55 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.16% | $1.62B | $245.43M | ||
| 56 | World Liberty Financial WLFI | $0.04853 | +0.86% | +4.18% | -3.70% | $1.54B | $39.55M | ||
| 57 | Bitway BTW | $1.02 | -1.69% | -11.70% | -5.87% | $1.54B | $5.78M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.05% | $1.50B | $3.71M | ||
| 59 | Mantle MNT | $0.45 | -0.08% | -0.27% | -4.73% | $1.49B | $21.87M | ||
| 60 | Polkadot DOT | $0.8667 | +0.15% | -2.54% | -7.22% | $1.48B | $82.19M | ||
| 61 | Sky SKY | $0.06199 | +0.06% | -3.01% | -4.11% | $1.45B | $7.30M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.46% | -4.71% | $1.45B | $18.28M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.06% | -0.77% | -1.45% | $1.36B | $100.44M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | +0.88% | -2.34% | $1.34B | $38.89M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $3.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.19% | -0.02% | -1.58% | $1.22B | $9.90M | ||
| 67 | Arbitrum ARB | $0.1762 | -0.16% | +5.46% | +13.25% | $1.21B | $264.79M | ||
| 68 | Worldcoin WLD | $0.3213 | -0.21% | -0.09% | -14.14% | $1.20B | $169.58M | ||
| 69 | JUST JST | $0.145 | -0.22% | +1.78% | +4.12% | $1.16B | $33.58M | ||
| 70 | Ethereum Classic ETC | $6.86 | +0.02% | +0.58% | -0.84% | $1.09B | $45.33M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $30.05M | ||
| 72 | Venice Token VVV | $21.69 | -0.15% | +5.70% | +1.43% | $1.06B | $25.93M | ||
| 73 | Gate GT | $9.63 | -0.08% | -1.53% | +1.67% | $1.01B | $12.85M | ||
| 74 | KuCoin KCS | $6.89 | +0.11% | -2.59% | -3.12% | $961.70M | $4.36M | ||
| 75 | POL (ex-MATIC) POL | $0.08878 | -0.51% | -0.51% | +1.07% | $945.22M | $46.86M | ||
| 76 | Open USD OUSD | $0.9997 | +0.04% | -0.30% | +0.13% | $918.54M | $824369.00 | ||
| 77 | Render RENDER | $1.62 | +0.43% | +3.99% | +7.38% | $862.11M | $46.00M | ||
| 78 | Jupiter JUP | $0.2556 | +0.26% | +7.48% | +4.54% | $848.49M | $66.70M | ||
| 79 | Algorand ALGO | $0.09264 | -0.20% | -0.57% | +2.32% | $841.09M | $37.08M | ||
| 80 | Kaspa KAS | $0.03015 | +0.54% | +2.80% | -5.50% | $838.09M | $11.67M | ||
| 81 | Lighter LIT | $3.28 | -0.16% | +3.47% | +6.34% | $821.05M | $94.98M | ||
| 82 | Injective INJ | $8.16 | -0.54% | +1.02% | +17.38% | $816.23M | $110.95M | ||
| 83 | Pi Network PI | $0.06682 | +0.63% | -6.29% | -12.99% | $759.26M | $13.10M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.16% | +2.84% | -2.61% | $742.85M | $41.70M | ||
| 85 | NEXO NEXO | $0.7225 | -1.37% | -0.28% | -3.56% | $722.48M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.56% | +0.64% | $704.99M | $51.63M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.07% | +0.04% | $697.63M | $16.88M | ||
| 88 | Midnight NIGHT | $0.04003 | +0.32% | +0.70% | -0.52% | $664.86M | $17.01M | ||
| 89 | Filecoin FIL | $0.7757 | +0.31% | +1.23% | -9.42% | $655.94M | $76.54M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6273 | +0.26% | +6.42% | +8.90% | $626.36M | $46.97M | ||
| 92 | Dash DASH | $47.10 | -0.43% | -0.21% | +1.57% | $607.13M | $53.75M | ||
| 93 | LayerZero ZRO | $1.51 | +0.63% | -5.41% | -12.96% | $602.69M | $68.06M | ||
| 94 | Pearl PRL | $1.60 | +1.04% | -7.64% | +5.47% | $598.58M | $14.49M | ||
| 95 | Stacks STX | $0.3166 | +0.17% | -3.65% | -2.42% | $595.70M | $14.60M | ||
| 96 | XDC Network XDC | $0.02939 | -0.54% | -4.81% | -4.72% | $586.26M | $13.56M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07208 | -0.04% | +0.69% | -0.99% | $567.41M | $7.73M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.75M | $3.36M | ||
| 100 | Pieverse PIEVERSE | $1.95 | -4.34% | +33.15% | +106.72% | $536.95M | $97.22M |
