Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.79 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,262.63 | +0.03% | -3.89% | -9.89% | $1.37T | $42.47B | ||
| 2 | Ethereum ETH | $1,928.87 | +0.17% | -4.15% | -13.66% | $235.70B | $14.77B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.24B | $62.69B | ||
| 4 | BNB BNB | $630.77 | +0.08% | -3.72% | -9.01% | $82.92B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.32B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.30% | -14.37% | $64.01B | $2.14B | ||
| 7 | Solana SOL | $77.38 | -0.60% | -5.01% | -13.75% | $45.75B | $3.52B | ||
| 8 | TRON TRX | $0.3117 | +0.05% | -1.14% | -1.90% | $29.63B | $345.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.86M | ||
| 10 | Hyperliquid HYPE | $71.33 | 0.00% | -2.08% | -8.70% | $16.95B | $1.15B | ||
| 11 | Zcash ZEC | $930.78 | -0.05% | -2.43% | -29.39% | $15.86B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06438 | +0.19% | -2.94% | -10.75% | $10.09B | $563.52M | ||
| 13 | Monero XMR | $530.23 | +0.33% | -2.40% | -13.15% | $9.98B | $147.32M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.35% | -0.99% | $8.55B | $78270.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.05% | $8.54B | $306.17M | ||
| 16 | WhiteBIT Coin WBT | $66.23 | +0.11% | -3.63% | -8.98% | $7.86B | $196.67M | ||
| 17 | Chainlink LINK | $9.80 | -0.05% | -2.93% | -9.34% | $7.51B | $289.01M | ||
| 18 | Cardano ADA | $0.1674 | -0.36% | -4.07% | -8.81% | $6.28B | $262.32M | ||
| 19 | Stellar XLM | $0.1452 | -0.10% | -1.83% | -4.84% | $5.14B | $213.29M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $40.13M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.22% | -0.45% | -7.04% | $4.49B | $613.62M | ||
| 22 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.02% | $4.46B | $202.49M | ||
| 23 | Bitcoin Cash BCH | $220.47 | +0.04% | -1.92% | -15.97% | $4.43B | $106.03M | ||
| 24 | Litecoin LTC | $49.41 | +0.29% | -1.43% | -5.86% | $3.84B | $226.95M | ||
| 25 | Avalanche AVAX | $8.20 | +0.09% | -1.86% | -1.25% | $3.66B | $248.13M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -4.98% | -16.68% | $3.48B | $464.36M | ||
| 27 | Canton CC | $0.08544 | -0.08% | -3.47% | -9.39% | $3.42B | $10.81M | ||
| 28 | Sui SUI | $0.7913 | -0.03% | -1.46% | -8.46% | $3.27B | $370.37M | ||
| 29 | Tether Gold XAUT | $3,873.84 | +0.01% | -0.76% | -4.42% | $3.13B | $187.84M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.61% | -6.16% | -1.25% | $3.09B | $51.81M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.78B | $275.35M | ||
| 33 | Hedera HBAR | $0.06089 | -0.37% | -4.38% | -9.35% | $2.70B | $68.51M | ||
| 34 | Rain RAIN | $0.00371 | +0.02% | -1.14% | -37.12% | $2.65B | $15.66M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.03% | $2.65B | $512.81M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.63B | $27.88M | ||
| 37 | Bittensor TAO | $215.97 | +0.82% | +2.61% | -3.07% | $2.53B | $147.98M | ||
| 38 | Shiba Inu SHIB | $0.000004243 | +0.03% | -2.04% | -6.37% | $2.50B | $50.03M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.04% | +0.17% | $2.39B | $4.37M | ||
| 40 | Cronos CRO | $0.04664 | -0.17% | -2.06% | -6.43% | $2.37B | $6.57M | ||
| 41 | Quant QNT | $158.89 | -0.43% | -2.05% | -17.93% | $2.31B | $64.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.80 | +0.02% | -3.56% | -10.72% | $1.97B | $21.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8158 | +0.04% | -0.30% | +0.09% | $1.88B | $2.36M | ||
| 46 | Pepe PEPE | $0.0000044 | +0.44% | -3.55% | -11.22% | $1.85B | $414.94M | ||
| 47 | Ethena ENA | $0.1334 | +0.01% | -4.69% | -17.86% | $1.80B | $373.43M | ||
| 48 | PAX Gold PAXG | $3,876.15 | +0.04% | -0.78% | -4.47% | $1.73B | $110.44M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $767767.00 | ||
| 50 | Aave AAVE | $111.28 | -0.02% | -2.43% | -14.64% | $1.72B | $196.68M | ||
| 51 | Aster ASTER | $0.6432 | -0.34% | -3.54% | -5.75% | $1.65B | $67.18M | ||
| 52 | Ondo ONDO | $0.3375 | +0.04% | -3.88% | -8.48% | $1.64B | $108.39M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | 0.00% | +0.03% | $1.63B | $230.14M | ||
| 55 | Pump.fun PUMP | $0.003443 | +0.27% | -0.71% | -11.73% | $1.58B | $115.56M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | +0.12% | +1.84% | $1.50B | $37.49M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.08% | -0.12% | $1.49B | $2.22M | ||
| 58 | Polkadot DOT | $0.812 | -0.32% | -2.86% | -10.70% | $1.39B | $77.98M | ||
| 59 | Morpho MORPHO | $1.94 | -0.09% | -3.66% | -8.01% | $1.37B | $15.97M | ||
| 60 | Internet Computer ICP | $2.43 | -1.02% | -5.83% | +1.77% | $1.36B | $57.24M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.24% | -1.37% | -3.50% | $1.33B | $87.18M | ||
| 62 | Mantle MNT | $0.4015 | -0.24% | -3.85% | -10.26% | $1.33B | $25.52M | ||
| 63 | Sky SKY | $0.05675 | -0.28% | -3.12% | -12.29% | $1.33B | $7.68M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $4.91M | ||
| 65 | Bitway BTW | $0.7896 | -0.53% | -16.46% | -35.30% | $1.19B | $11.65M | ||
| 66 | JUST JST | $0.1453 | +0.41% | -0.64% | +0.99% | $1.17B | $28.42M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.82% | -5.77% | $1.14B | $10.62M | ||
| 68 | Worldcoin WLD | $0.2934 | +0.10% | -2.00% | -14.14% | $1.11B | $128.58M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.80M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.31% | -3.49% | -8.31% | $1.02B | $27.13M | ||
| 71 | Arbitrum ARB | $0.1434 | -0.59% | -4.26% | -12.54% | $988.19M | $128.59M | ||
| 72 | Open USD OUSD | $1.00 | -0.03% | +0.13% | -0.01% | $958.59M | $766200.00 | ||
| 73 | Venice Token VVV | $18.99 | +0.32% | +0.76% | -8.42% | $929.99M | $39.39M | ||
| 74 | Gate GT | $8.82 | +0.11% | -3.71% | -8.52% | $926.41M | $6.09M | ||
| 75 | KuCoin KCS | $6.48 | +0.24% | -2.84% | -8.74% | $904.32M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08438 | -0.10% | -4.11% | -8.73% | $898.19M | $44.46M | ||
| 77 | Jupiter JUP | $0.2642 | +0.08% | -0.09% | +8.76% | $876.79M | $66.10M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +0.89% | -2.64% | $853.09M | $36.35M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.61% | -2.46% | $807.54M | $80.66M | ||
| 80 | Injective INJ | $8.08 | -0.19% | +7.85% | -2.76% | $807.48M | $154.69M | ||
| 81 | Midnight NIGHT | $0.04766 | -0.06% | +5.36% | +20.70% | $791.21M | $27.63M | ||
| 82 | Pi Network PI | $0.06902 | +0.18% | +0.24% | -7.80% | $785.90M | $3.88M | ||
| 83 | Kaspa KAS | $0.02783 | -0.68% | -3.51% | -6.06% | $773.83M | $12.13M | ||
| 84 | Algorand ALGO | $0.08497 | +0.03% | -3.32% | -10.53% | $770.64M | $36.39M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.60% | -4.47% | -1.67% | $733.59M | $31.19M | ||
| 86 | NEXO NEXO | $0.6977 | -0.14% | -2.41% | -5.29% | $698.76M | $5.26M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.04% | $697.77M | $7.33M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.35% | +0.83% | -3.22% | $638.38M | $78.35M | ||
| 90 | Filecoin FIL | $0.7028 | -0.67% | -5.44% | -13.68% | $594.86M | $62.24M | ||
| 91 | Pearl PRL | $1.55 | +1.95% | +11.43% | -15.66% | $587.79M | $20.33M | ||
| 92 | PancakeSwap CAKE | $1.70 | +0.06% | -3.97% | -11.12% | $586.01M | $42.11M | ||
| 93 | Beldex BDX | $0.07402 | -0.32% | +1.64% | +1.70% | $582.73M | $10.65M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02883 | +0.09% | -1.57% | -7.72% | $575.05M | $11.98M | ||
| 96 | Ether.fi ETHFI | $0.5655 | -1.76% | -10.44% | -3.71% | $564.49M | $42.46M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.60M | $756573.00 | ||
| 98 | Stacks STX | $0.2818 | -0.16% | -1.54% | -17.85% | $530.41M | $17.75M | ||
| 99 | Dash DASH | $40.97 | +0.68% | -0.01% | -11.82% | $528.29M | $43.03M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.15% | $513.45M | $45.29M |
