Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.61 Trillions

24h Volume$144.93 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.13%ETH 10.44%


1	Bitcoin BTC	$76,773.30	+0.31%	-3.01%	-10.88%	$1.54T	$193.16B
2	Ethereum ETH	$2,230.02	-0.07%	-1.46%	-12.06%	$272.45B	$25.03B
3	Tether USDT	$0.99555	-0.27%	-0.36%	-5.63%	$179.76B	$92.99B
4	BNB BNB	$697.02	-0.02%	-0.61%	-11.13%	$91.66B	$2.59B
5	XRP XRP	$1.24	+0.39%	+0.10%	-9.95%	$78.87B	$3.70B
6	USDC USDC	$0.99708573649	-0.27%	-0.32%	-5.62%	$71.42B	$22.98B
7	Solana SOL	$94.78	+0.35%	-1.96%	-13.96%	$55.92B	$5.23B
8	TRON TRX	$0.32878	-0.20%	-0.33%	-5.06%	$31.27B	$2.19B
9	Figure Heloc FIGR_HELOC	$1.02	-0.32%	-2.72%	-5.23%	$26.52B	$307.94M
10	Hyperliquid HYPE	$89.61	+0.44%	-4.49%	+9.82%	$21.45B	$2.16B
11	Zcash ZEC	$1,229.34	+0.13%	-2.48%	-6.42%	$20.90B	$1.21B
12	Dogecoin DOGE	$0.07514455031	+0.40%	-0.72%	-10.53%	$11.76B	$950.64M
13	Monero XMR	$596.21	+0.65%	-5.01%	-5.73%	$11.23B	$185.39M
14	USDS USDS	$1.00	-0.26%	-0.26%	-5.55%	$9.56B	$265.10M
15	WhiteBIT Coin WBT	$73.73	-0.03%	-2.73%	-11.86%	$8.75B	$274.06M
16	LEO Token LEO	$9.41	-0.14%	-0.76%	-1.67%	$8.65B	$168463.19
17	Chainlink LINK	$11.14	-0.70%	+0.21%	-12.32%	$8.54B	$895.38M
18	Cardano ADA	$0.19313	+0.53%	+0.33%	-15.16%	$7.25B	$391.17M
19	Stellar XLM	$0.16707508881	-0.65%	+2.74%	-10.20%	$5.90B	$204.02M
20	Bitcoin Cash BCH	$288.37	+1.00%	+5.44%	-4.01%	$5.80B	$279.66M
21	NEAR Protocol NEAR	$4.30	+0.90%	+2.14%	-14.87%	$5.63B	$1.14B
22	Dai DAI	$0.99708573649	-0.27%	-1.14%	-5.61%	$4.53B	$253.30M
23	Ethena USDe USDE	$0.99631	-0.27%	-0.41%	-5.70%	$4.51B	$184.63M
24	Rain RAIN	$0.00632172283	-1.13%	-3.85%	-28.14%	$4.49B	$15.70M
25	Uniswap UNI	$6.92	+0.05%	+3.89%	-7.93%	$4.32B	$1.43B
26	Litecoin LTC	$54.91	+0.47%	-0.31%	-11.09%	$4.27B	$299.28M
27	USD1 USD1	$0.99631	-0.28%	-0.37%	-5.71%	$3.86B	$1.06B
28	Canton CC	$0.09656633574	+0.56%	+0.23%	-12.28%	$3.86B	$23.25M
29	Avalanche AVAX	$8.38	+0.16%	-0.24%	-12.85%	$3.72B	$352.24M
30	Sui SUI	$0.88595	+0.75%	+0.45%	-14.35%	$3.65B	$563.38M
31	Toncoin TON	$1.17	+0.85%	-1.33%	-16.04%	$3.31B	$55.50M
32	Hedera HBAR	$0.07165850559	+0.30%	+3.89%	-14.04%	$3.18B	$114.19M
33	Tether Gold XAUT	$3,871.83	-0.25%	-3.84%	-8.39%	$3.13B	$140.00B
34	Global Dollar USDG	$1.00	-0.27%	-0.35%	-5.62%	$3.05B	$755.75M
35	PayPal USD PYUSD	$1.00	-0.24%	-0.29%	-5.58%	$2.83B	$118.41M
36	Shiba Inu SHIB	$0.00000471864	+0.57%	+0.40%	-11.96%	$2.78B	$117.03M
37	Quant QNT	$189.56	+0.46%	+2.57%	-2.07%	$2.76B	$105.00M
38	Bittensor TAO	$233.20	+0.68%	-2.57%	-15.20%	$2.72B	$222.72M
39	Cronos CRO	$0.05106849353	+0.38%	-1.24%	-14.16%	$2.59B	$7.99M
40	Ripple USD RLUSD	$0.99861	-0.25%	-0.33%	-5.62%	$2.48B	$411.25M
41	Ethena ENA	$0.18470227708	+1.32%	-3.18%	-15.65%	$2.47B	$1.26B
42	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.14%	-5.58%	$2.39B	$5.58M
43	Circle USYC USYC	$1.14	-0.27%	-0.33%	-5.55%	$2.35B	$0.00
44	OKB OKB	$109.86	-0.44%	-0.80%	-6.54%	$2.31B	$37.29M
45	MemeCore M	$0.95723	+0.14%	-6.46%	-0.76%	$2.19B	$1.02M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99631	-0.27%	-0.36%	-5.62%	$2.11B	$0.00
47	Pepe PEPE	$0.00000493339	-0.54%	-0.42%	+0.41%	$2.08B	$1.80B
48	Ondo ONDO	$0.40312613173	+1.04%	+2.97%	-11.13%	$1.96B	$265.94M
49	Aave AAVE	$126.55	+0.73%	-0.20%	-18.56%	$1.95B	$500.00M
50	Pump.fun PUMP	$0.00406268369	+2.40%	-0.91%	-15.23%	$1.87B	$252.76M
51	Bitway BTW	$1.21	+2.31%	-20.28%	-32.23%	$1.83B	$11.55M
52	Falcon USD USDF	$0.98942	-0.24%	-0.90%	-5.97%	$1.82B	$4.30M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.50%	-5.80%	$1.81B	$0.00
54	PAX Gold PAXG	$3,878.30	-0.15%	-3.57%	-8.21%	$1.73B	$297.29M
55	Aster ASTER	$0.68132	+1.09%	-1.75%	-8.75%	$1.71B	$122.62M
56	Polkadot DOT	$0.97026175434	+1.48%	+5.84%	-18.17%	$1.66B	$124.31M
57	United Stables U	$0.99785	-0.27%	-0.38%	-5.63%	$1.60B	$230.00M
58	World Liberty Financial WLFI	$0.04993882068	-0.30%	-2.77%	-11.32%	$1.59B	$48.57M
59	Sky SKY	$0.06695541848	+0.26%	+1.32%	-12.00%	$1.57B	$50.52M
60	Mantle MNT	$0.46980288736	+0.13%	-2.13%	-16.92%	$1.55B	$34.62M
61	USDD USDD	$0.99631	-0.27%	-0.34%	-5.65%	$1.50B	$29.41M
62	Worldcoin WLD	$0.40159333276	+0.57%	+2.83%	-27.24%	$1.50B	$405.27M
63	Morpho MORPHO	$2.05	+0.25%	-4.91%	-14.66%	$1.44B	$50.58M
64	HTX DAO HTX	$0.00000161258	-0.41%	-0.18%	-7.09%	$1.43B	$204.32M
65	Internet Computer ICP	$2.50	-0.19%	+3.72%	-14.93%	$1.39B	$67.33M
66	BFUSD BFUSD	$0.99402013852	-0.27%	-0.49%	-5.66%	$1.31B	$12.03M
67	USDGO USDGO	$0.99708573649	-0.25%	-0.32%	-5.58%	$1.25B	$63.92M
68	Bitget Token BGB	$1.78	+0.14%	-3.56%	-11.71%	$1.25B	$25.97M
69	Ethereum Classic ETC	$7.12	+0.54%	-0.14%	-14.31%	$1.13B	$44.53M
70	Arbitrum ARB	$0.16171	+0.82%	+4.47%	-14.32%	$1.11B	$219.88M
71	JUST JST	$0.13565	-0.31%	-4.37%	-8.79%	$1.09B	$33.96M
72	Venice Token VVV	$22.09	-0.04%	-5.97%	-17.62%	$1.08B	$43.93M
73	POL (ex-MATIC) POL	$0.09273433829	+0.55%	+3.95%	-3.96%	$989.35M	$93.42M
74	KuCoin KCS	$7.06	+0.14%	-2.06%	-9.87%	$984.82M	$4.83M
75	Gate GT	$9.35	-0.18%	-2.17%	-13.06%	$979.15M	$8.53M
76	Kaspa KAS	$0.03251480492	-0.42%	-5.54%	-16.37%	$904.04M	$23.71M
77	Open USD OUSD	$0.99785	-0.42%	-0.27%	-5.58%	$880.90M	$542489.21
78	Pi Network PI	$0.07817274797	-0.71%	+0.03%	-6.73%	$880.59M	$6.64M
79	Algorand ALGO	$0.09426713727	+0.91%	+0.30%	-16.43%	$856.60M	$39.09M
80	Jupiter JUP	$0.25291	+0.52%	-1.44%	-22.40%	$839.82M	$59.27M
81	Cosmos Hub ATOM	$1.53	+0.27%	+0.80%	-18.81%	$822.27M	$43.12M
82	Render RENDER	$1.54	+0.43%	-1.42%	-17.12%	$798.05M	$53.63M
83	NEXO NEXO	$0.75490349765	-0.22%	-4.02%	-10.91%	$755.21M	$15.00M
84	Filecoin FIL	$0.85376	+0.10%	+2.88%	-16.77%	$715.43M	$137.57M
85	Injective INJ	$7.09	+1.38%	-5.67%	-14.57%	$708.77M	$137.11M
86	GHO GHO	$0.99708573649	-0.26%	-0.27%	-5.62%	$697.19M	$18.86M
87	Lighter LIT	$2.71	+0.13%	-8.22%	-21.10%	$677.88M	$144.85M
88	LayerZero ZRO	$1.68	+1.86%	+5.78%	-8.32%	$672.44M	$204.48M
89	Midnight NIGHT	$0.03934618341	+2.08%	+7.04%	-3.05%	$653.13M	$19.34M
90	PancakeSwap CAKE	$1.88	+0.11%	-4.16%	-18.17%	$650.67M	$68.93M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.27%	-0.35%	-5.55%	$637.41M	$0.00
92	XDC Network XDC	$0.03119161620	-1.09%	-4.01%	-14.66%	$622.16M	$13.02M
93	Dash DASH	$48.03	+0.46%	-0.78%	-15.39%	$618.41M	$74.53M
94	Ether.fi ETHFI	$0.59779	+1.25%	-3.45%	-14.17%	$596.11M	$61.87M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.33%	-5.52%	$565.99M	$0.00
96	Beldex BDX	$0.07147985787	-0.04%	+0.44%	-9.36%	$563.38M	$9.54M
97	Aptos APT	$0.63381	+1.06%	+1.63%	-20.66%	$559.78M	$75.81M
98	Pearl PRL	$1.54	-1.71%	-9.65%	-29.71%	$558.25M	$14.36M
99	Usual USD USD0	$0.99861	-0.24%	-0.28%	-5.58%	$541.15M	$1.04M
100	Stacks STX	$0.28203501231	+0.77%	+0.57%	-16.71%	$530.04M	$17.77M