Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.48 Trillions24h Volume$79.05 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,804.07 | +0.37% | -1.35% | -4.95% | $1.48T | $30.59B | ||
| 2 | Ethereum ETH | $2,056.81 | +0.62% | -3.22% | -9.99% | $251.38B | $13.78B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | 0.00% | $176.88B | $51.36B | ||
| 4 | BNB BNB | $677.00 | +0.17% | -1.76% | -2.90% | $89.04B | $689.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.23B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.73% | -16.98% | $67.49B | $2.25B | ||
| 7 | Solana SOL | $83.43 | +0.54% | -3.31% | -10.59% | $49.32B | $2.98B | ||
| 8 | TRON TRX | $0.3179 | +0.05% | +0.46% | -1.89% | $30.21B | $279.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.97% | -0.07% | $27.50B | $159.85M | ||
| 10 | Zcash ZEC | $1,067.29 | +1.83% | -9.02% | -12.70% | $18.17B | $1.18B | ||
| 11 | Hyperliquid HYPE | $72.72 | +0.30% | -3.01% | -15.06% | $17.41B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06798 | +0.27% | -2.68% | -9.93% | $10.65B | $462.75M | ||
| 13 | Monero XMR | $557.63 | +0.86% | -5.90% | -11.27% | $10.50B | $169.05M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | +0.03% | $8.57B | $208.65M | ||
| 15 | LEO Token LEO | $9.21 | -1.38% | -1.27% | -0.77% | $8.46B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.17 | +0.38% | -1.38% | -4.68% | $8.45B | $284.50M | ||
| 17 | Chainlink LINK | $10.36 | +0.19% | -2.89% | -6.52% | $7.94B | $261.10M | ||
| 18 | Cardano ADA | $0.1741 | +0.22% | -1.91% | -8.27% | $6.54B | $199.71M | ||
| 19 | Stellar XLM | $0.1453 | -0.05% | -1.48% | -11.58% | $5.14B | $108.16M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $38.38M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.59% | -1.53% | -6.92% | $4.71B | $535.82M | ||
| 22 | Bitcoin Cash BCH | $231.05 | +0.23% | -3.39% | -15.93% | $4.65B | $114.19M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.48B | $165.86M | ||
| 24 | Uniswap UNI | $6.73 | -0.55% | -4.72% | -7.42% | $4.09B | $442.76M | ||
| 25 | Litecoin LTC | $50.57 | +0.05% | -1.58% | -7.05% | $3.94B | $205.62M | ||
| 26 | Avalanche AVAX | $8.31 | +0.41% | -3.59% | -3.42% | $3.70B | $355.40M | ||
| 27 | Canton CC | $0.08879 | +0.09% | -3.27% | -6.72% | $3.55B | $11.07M | ||
| 28 | Sui SUI | $0.8228 | -0.04% | -2.62% | -8.69% | $3.41B | $314.97M | ||
| 29 | USD1 USD1 | $0.9983 | +0.02% | +0.06% | -0.01% | $3.26B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,018.17 | +0.05% | -2.36% | +2.73% | $3.25B | $173.50M | ||
| 31 | Toncoin TON | $1.14 | +1.93% | +10.39% | -3.83% | $3.25B | $125.51M | ||
| 32 | Hedera HBAR | $0.06604 | -0.15% | -1.28% | -4.90% | $2.93B | $49.22M | ||
| 33 | Rain RAIN | $0.003871 | -1.56% | -14.81% | -36.85% | $2.77B | $11.62M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.02% | +0.04% | $2.75B | $45.03M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $245.91M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.72B | $473.68M | ||
| 37 | Quant QNT | $182.60 | +1.00% | -6.46% | -4.35% | $2.66B | $68.98M | ||
| 38 | Shiba Inu SHIB | $0.000004414 | +0.16% | -0.27% | -4.53% | $2.60B | $47.89M | ||
| 39 | Bittensor TAO | $218.37 | -0.42% | -1.86% | -4.17% | $2.56B | $87.51M | ||
| 40 | Cronos CRO | $0.04724 | +0.85% | -1.37% | -5.36% | $2.40B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.40% | -0.07% | $2.39B | $4.94M | ||
| 42 | Pepe PEPE | $0.000005252 | -0.17% | +3.00% | +8.05% | $2.21B | $635.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.69 | +0.60% | +1.41% | -10.12% | $2.05B | $17.23M | ||
| 45 | Ethena ENA | $0.1505 | -0.19% | -2.39% | -13.83% | $2.03B | $287.65M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.51% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.31 | -0.11% | -5.79% | -3.00% | $1.92B | $233.95M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.25% | $1.82B | $558982.00 | ||
| 49 | MemeCore M | $0.7871 | +1.26% | -0.33% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,021.11 | +0.04% | -2.38% | +2.49% | $1.80B | $77.66M | ||
| 51 | Ondo ONDO | $0.368 | +0.30% | -1.24% | -6.14% | $1.79B | $116.75M | ||
| 52 | Bitway BTW | $1.15 | +0.83% | +13.78% | +16.01% | $1.73B | $11.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6332 | +0.16% | -2.09% | -9.59% | $1.63B | $69.98M | ||
| 55 | United Stables U | $0.9998 | -0.02% | 0.00% | +0.10% | $1.62B | $278.15M | ||
| 56 | Pump.fun PUMP | $0.003498 | +0.81% | -3.51% | -18.70% | $1.60B | $98.05M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +0.25% | -1.70% | -7.07% | $1.50B | $31.03M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.19% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8406 | +0.01% | -2.30% | -11.40% | $1.44B | $75.70M | ||
| 60 | Sky SKY | $0.06105 | +0.30% | -1.48% | -8.07% | $1.43B | $7.52M | ||
| 61 | Morpho MORPHO | $2.03 | -0.02% | -1.37% | -7.17% | $1.43B | $13.27M | ||
| 62 | Mantle MNT | $0.4266 | +0.17% | -4.88% | -9.16% | $1.41B | $20.40M | ||
| 63 | Internet Computer ICP | $2.44 | +0.72% | +2.12% | -1.95% | $1.36B | $29.88M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.06% | -0.38% | -2.64% | $1.36B | $46.21M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | +0.16% | -1.33% | -1.96% | $1.20B | $7.27M | ||
| 67 | Worldcoin WLD | $0.3089 | -0.25% | -2.82% | -17.19% | $1.16B | $136.77M | ||
| 68 | JUST JST | $0.144 | +0.11% | -0.67% | +1.01% | $1.15B | $26.56M | ||
| 69 | Arbitrum ARB | $0.1596 | -0.03% | -8.94% | +1.05% | $1.10B | $182.58M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.66M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.06% | -1.71% | -4.74% | $1.07B | $25.20M | ||
| 72 | Gate GT | $9.74 | -0.09% | +0.29% | +1.86% | $1.02B | $21.56M | ||
| 73 | Venice Token VVV | $19.51 | +0.83% | -10.39% | -14.81% | $954.51M | $58.20M | ||
| 74 | KuCoin KCS | $6.79 | +0.24% | -1.53% | -5.52% | $947.67M | $4.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08779 | +0.65% | -1.74% | -4.84% | $934.69M | $47.86M | ||
| 76 | Open USD OUSD | $0.9999 | -0.06% | -0.02% | +0.07% | $930.70M | $601811.00 | ||
| 77 | Lighter LIT | $3.46 | +0.97% | +6.57% | +1.30% | $865.62M | $89.04M | ||
| 78 | Render RENDER | $1.59 | +0.18% | -0.92% | +4.63% | $845.99M | $27.50M | ||
| 79 | Jupiter JUP | $0.2517 | +1.50% | -1.19% | +4.01% | $835.51M | $59.96M | ||
| 80 | Kaspa KAS | $0.02962 | +0.92% | -1.10% | -2.27% | $823.46M | $9.27M | ||
| 81 | Algorand ALGO | $0.09 | +0.45% | -2.31% | -4.68% | $817.09M | $35.28M | ||
| 82 | Injective INJ | $8.08 | -0.77% | -0.27% | +10.63% | $808.56M | $97.64M | ||
| 83 | Pi Network PI | $0.07086 | +0.39% | +6.11% | -6.86% | $805.38M | $8.55M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.73% | +1.49% | -1.20% | $751.96M | $35.55M | ||
| 85 | NEXO NEXO | $0.7083 | +0.34% | -1.94% | -5.50% | $708.10M | $3.81M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.04% | $697.64M | $8.24M | ||
| 87 | Midnight NIGHT | $0.04189 | +0.33% | +5.20% | -1.12% | $695.63M | $20.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6382 | +0.51% | +1.91% | +10.88% | $637.37M | $46.16M | ||
| 90 | Filecoin FIL | $0.7501 | +0.34% | -2.73% | -14.35% | $634.43M | $74.24M | ||
| 91 | XDC Network XDC | $0.03023 | +0.17% | +3.16% | -3.10% | $603.03M | $15.15M | ||
| 92 | LayerZero ZRO | $1.50 | -0.60% | +0.11% | -20.83% | $600.79M | $60.37M | ||
| 93 | Stacks STX | $0.3147 | +0.07% | -0.69% | -4.66% | $592.14M | $11.03M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07322 | +1.30% | +1.93% | +1.63% | $576.34M | $7.62M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -2.89% | -3.15% | $574.46M | $39.84M | ||
| 97 | Dash DASH | $43.37 | -0.41% | -7.60% | -6.78% | $559.15M | $49.61M | ||
| 98 | Pearl PRL | $1.44 | +0.29% | -10.25% | -2.64% | $544.47M | $10.24M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.05% | -0.05% | $538.29M | $1.53M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.51% | -0.29% | $525.72M | $40.75M |
