Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.79 Trillions

24h Volume$43.70 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.93%


1	Bitcoin BTC	$82,874.55	+0.15%	+0.19%	-5.24%	$1.67T	$12.57B
2	Ethereum ETH	$2,497.75	+0.17%	+0.14%	-9.85%	$305.05B	$7.10B
3	Tether USDT	$0.99683	-0.04%	-0.18%	-2.84%	$183.67B	$28.38B
4	BNB BNB	$747.30	+0.22%	-0.05%	-7.69%	$99.51B	$382.98M
5	XRP XRP	$1.39	+0.27%	-0.92%	-9.74%	$87.73B	$695.21M
6	USDC USDC	$0.99766	-0.04%	-0.17%	-2.80%	$72.79B	$6.94B
7	Solana SOL	$109.24	+0.21%	-0.39%	-12.15%	$64.35B	$1.53B
8	TRON TRX	$0.3300655591	-0.11%	-0.32%	-4.26%	$31.32B	$231.05M
9	Figure Heloc FIGR_HELOC	$1.07	-0.05%	-	-3.09%	$25.32B	$1.53M
10	Zcash ZEC	$1,229.24	-0.12%	+0.08%	-9.81%	$20.87B	$371.86M
11	Hyperliquid HYPE	$85.01	+0.32%	+0.89%	-8.35%	$18.91B	$529.10M
12	Dogecoin DOGE	$0.08541897635	+0.23%	-0.92%	-11.15%	$13.29B	$331.06M
13	USDS USDS	$0.99848	-0.05%	-0.17%	-2.78%	$10.15B	$87.16M
14	Monero XMR	$532.21	+0.26%	+1.29%	-5.78%	$10.01B	$83.59M
15	Chainlink LINK	$12.91	+0.23%	-0.43%	-11.27%	$9.90B	$187.01M
16	WhiteBIT Coin WBT	$81.55	+0.13%	+0.18%	-6.31%	$9.69B	$22.43M
17	Cardano ADA	$0.24713	+0.63%	-3.28%	-1.98%	$9.27B	$373.11M
18	LEO Token LEO	$8.90	-0.03%	+1.43%	-3.42%	$8.19B	$271356.85
19	Rain RAIN	$0.01030932406	-0.87%	+0.81%	-11.73%	$7.31B	$16.39M
20	NEAR Protocol NEAR	$5.32	+0.49%	+0.78%	+5.14%	$6.96B	$589.31M
21	Stellar XLM	$0.19737	+0.68%	+0.22%	-11.26%	$6.92B	$97.94M
22	Bitcoin Cash BCH	$277.36	+0.30%	-0.46%	-14.90%	$5.58B	$121.91M
23	Litecoin LTC	$63.32	+0.02%	-0.61%	-12.79%	$4.92B	$182.95M
24	Canton CC	$0.12190863614	+0.49%	+1.51%	-4.53%	$4.84B	$10.78M
25	Ethena USDe USDE	$0.99683	-0.04%	-0.18%	-2.82%	$4.75B	$32.77M
26	Uniswap UNI	$7.58	+0.56%	+0.68%	-18.63%	$4.74B	$398.57M
27	Avalanche AVAX	$10.43	+0.53%	-1.12%	-8.17%	$4.62B	$186.35M
28	Bitway BTW	$1.68	+1.54%	+5.34%	+38.58%	$4.55B	$30.54M
29	Dai DAI	$0.99766	-0.05%	-0.16%	-2.77%	$4.54B	$152.59M
30	Sui SUI	$1.10	+0.75%	-1.49%	-9.47%	$4.51B	$355.53M
31	USD1 USD1	$0.99683	-0.04%	-0.18%	-2.82%	$4.25B	$303.69M
32	Toncoin TON	$1.44	+0.46%	-0.88%	-8.49%	$4.07B	$30.36M
33	Hedera HBAR	$0.0912241495	+0.29%	-1.47%	-12.47%	$4.03B	$60.92M
34	Quant QNT	$241.61	-0.69%	-4.21%	-8.72%	$3.52B	$116.52M
35	Tether Gold XAUT	$4,172.40	-0.04%	-0.12%	-1.81%	$3.38B	$43.40M
36	Bittensor TAO	$284.03	+0.21%	+0.59%	-8.48%	$3.22B	$104.49M
37	Shiba Inu SHIB	$0.00000538438	+0.20%	-1.21%	-8.00%	$3.17B	$46.30M
38	Global Dollar USDG	$0.99848	-0.03%	-0.17%	-2.77%	$3.13B	$154.67M
39	Ethena ENA	$0.22391	+0.76%	+1.21%	-8.47%	$3.00B	$237.60M
40	Cronos CRO	$0.05946976943	+0.31%	-2.27%	-16.07%	$2.95B	$5.83M
41	PayPal USD PYUSD	$0.99766	-0.04%	-0.17%	-2.80%	$2.90B	$34.50M
42	Pump.fun PUMP	$0.00560248967	+0.41%	-0.36%	-13.01%	$2.60B	$137.67M
43	OKB OKB	$123.47	+0.34%	-1.99%	-0.90%	$2.59B	$18.09M
44	Aave AAVE	$166.55	+0.01%	-3.46%	-10.06%	$2.57B	$178.30M
45	Ripple USD RLUSD	$0.99766	-0.04%	-0.16%	-2.76%	$2.44B	$38.58M
46	Circle USYC USYC	$1.14	-0.05%	-0.16%	-2.70%	$2.38B	$0.00
47	Ondo ONDO	$0.48514	+0.59%	-2.82%	-4.00%	$2.36B	$102.09M
48	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.19%	-2.67%	$2.31B	$1.57M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.05%	-0.16%	-2.77%	$2.21B	$0.00
50	MemeCore M	$0.94126	-1.80%	-5.94%	-10.04%	$2.15B	$910254.96
51	Worldcoin WLD	$0.55397	+1.75%	+0.63%	-7.53%	$2.11B	$224.41M
52	Polkadot DOT	$1.23	+0.25%	-1.22%	+0.36%	$2.10B	$115.27M
53	Aster ASTER	$0.71154	+0.42%	+0.69%	-2.87%	$1.93B	$52.97M
54	Mantle MNT	$0.55895	+0.02%	-1.04%	-15.88%	$1.85B	$18.76M
55	PAX Gold PAXG	$4,175.66	-0.05%	-0.12%	-1.88%	$1.84B	$51.64M
56	Falcon USD USDF	$0.99351	-0.04%	-0.18%	-2.89%	$1.81B	$161245.48
57	World Liberty Financial WLFI	$0.05672325909	-0.01%	-0.35%	+0.72%	$1.80B	$18.66M
58	Sky SKY	$0.07679995284	-0.14%	-0.51%	-19.68%	$1.80B	$7.47M
59	USDD USDD	$0.99600185045	-0.08%	-0.14%	-2.95%	$1.80B	$7.11M
60	Internet Computer ICP	$3.10	+0.36%	-0.38%	-10.74%	$1.73B	$44.89M
61	Morpho MORPHO	$2.40	+0.15%	+0.36%	-14.44%	$1.68B	$15.30M
62	Pepe PEPE	$0.00000400133	+0.40%	-0.45%	-9.01%	$1.68B	$88.32M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.16%	-3.22%	$1.63B	$0.00
64	United Stables U	$0.99766	-0.02%	-0.20%	-2.75%	$1.55B	$56.11M
65	HTX DAO HTX	$0.00000167860	-0.08%	-0.86%	-4.51%	$1.51B	$25.83M
66	Bitget Token BGB	$1.94	+0.06%	-0.26%	-5.29%	$1.36B	$6.76M
67	Arbitrum ARB	$0.19820519755	+1.90%	+6.80%	-2.50%	$1.34B	$178.14M
68	Ethereum Classic ETC	$8.29	+0.05%	-0.17%	-8.43%	$1.32B	$40.11M
69	BFUSD BFUSD	$0.99600185045	-0.03%	-0.18%	-2.92%	$1.31B	$4.86M
70	USDGO USDGO	$0.99766	-0.03%	-0.19%	-2.79%	$1.29B	$20.17M
71	Jupiter JUP	$0.36323	+0.79%	-1.82%	+6.57%	$1.21B	$71.34M
72	Gate GT	$10.95	+0.45%	+2.53%	-3.84%	$1.15B	$711615.13
73	Kaspa KAS	$0.04043502133	+0.48%	-2.26%	-6.49%	$1.12B	$8.10M
74	JUST JST	$0.1360069138	+0.39%	-1.29%	-5.27%	$1.11B	$38.82M
75	Venice Token VVV	$22.86	+0.96%	+1.35%	-22.54%	$1.11B	$22.32M
76	POL (ex-MATIC) POL	$0.10117587489	+0.43%	+0.27%	-9.14%	$1.08B	$55.04M
77	Algorand ALGO	$0.11776	-0.21%	+2.71%	-12.33%	$1.07B	$53.52M
78	KuCoin KCS	$7.60	+0.32%	-0.55%	+0.02%	$1.06B	$2.22M
79	Cosmos Hub ATOM	$1.92	-0.09%	-0.42%	+5.43%	$1.03B	$93.13M
80	Render RENDER	$1.91	+0.42%	+0.23%	-5.00%	$991.77M	$36.17M
81	Aerodrome Finance AERO	$0.97609839965	+1.67%	+7.72%	+12.31%	$980.33M	$123.90M
82	Blockchain Capital BCAP	$105.48	-0.05%	-0.16%	-5.01%	$961.17M	$0.00
83	Pi Network PI	$0.08231179888	-0.25%	+0.50%	-8.38%	$925.43M	$2.86M
84	Filecoin FIL	$1.10	+0.40%	-2.01%	+0.78%	$917.55M	$105.24M
85	Lighter LIT	$3.57	+0.79%	-3.73%	-4.09%	$892.50M	$48.90M
86	Starknet STRK	$0.11361	+2.85%	+59.76%	+103.12%	$849.13M	$943.59M
87	NEXO NEXO	$0.83843	+0.54%	-0.05%	-4.23%	$838.18M	$2.85M
88	LayerZero ZRO	$2.08	+0.86%	+5.94%	+1.55%	$829.64M	$58.21M
89	Midnight NIGHT	$0.04924627900	-1.23%	+2.65%	-3.23%	$818.36M	$25.98M
90	PancakeSwap CAKE	$2.25	+0.54%	+1.38%	-12.79%	$803.77M	$61.38M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.16%	-2.70%	$787.60M	$0.00
92	Open USD OUSD	$0.99766	+0.01%	-0.05%	-2.76%	$787.26M	$333148.77
93	Injective INJ	$7.68	+1.01%	+4.74%	-1.84%	$767.61M	$124.73M
94	Stable STABLE	$0.02738043088	+0.97%	+0.30%	+0.75%	$742.32M	$8.24M
95	Aptos APT	$0.85170183215	+1.08%	+4.59%	+4.10%	$741.65M	$102.92M
96	Stacks STX	$0.38728	-0.55%	-3.32%	+2.08%	$724.90M	$25.62M
97	GHO GHO	$0.99600185045	-0.02%	-0.17%	-2.85%	$696.45M	$1.84M
98	XDC Network XDC	$0.03473799026	-0.05%	-0.29%	+4.10%	$692.97M	$7.07M
99	Ether.fi ETHFI	$0.71071905564	+0.48%	+5.23%	-6.17%	$686.17M	$41.54M
100	VeChain VET	$0.00780265029	+0.03%	+0.17%	-11.55%	$670.83M	$6.64M