Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.74 Trillions

24h Volume$94.14 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.51%ETH 10.56%


1	Bitcoin BTC	$80,936.34	-0.79%	-3.26%	-4.39%	$1.63T	$37.54B
2	Ethereum ETH	$2,359.00	-2.07%	-6.14%	-10.06%	$288.20B	$16.52B
3	Tether USDT	$0.9966065529	-0.69%	-0.20%	-2.57%	$183.49B	$66.37B
4	BNB BNB	$716.77	-1.65%	-3.81%	-8.96%	$95.48B	$814.14M
5	XRP XRP	$1.30	-1.02%	-4.85%	-9.71%	$82.44B	$2.37B
6	USDC USDC	$0.99741	-0.68%	-0.18%	-2.52%	$72.53B	$19.86B
7	Solana SOL	$101.94	-1.36%	-5.28%	-13.20%	$60.11B	$3.70B
8	TRON TRX	$0.32977	-1.01%	-0.32%	-4.10%	$31.30B	$540.11M
9	Figure Heloc FIGR_HELOC	$1.04	-0.66%	+1.17%	-0.47%	$24.76B	$42.97M
10	Zcash ZEC	$1,103.56	-2.27%	-13.09%	-17.83%	$18.76B	$1.09B
11	Hyperliquid HYPE	$79.06	-1.35%	-4.20%	-11.97%	$17.60B	$767.79M
12	Dogecoin DOGE	$0.07949274170	-2.09%	-6.29%	-12.10%	$12.43B	$915.50M
13	USDS USDS	$0.99741	-0.70%	-0.19%	-2.44%	$10.21B	$177.69M
14	Monero XMR	$540.12	-1.87%	-2.10%	-5.15%	$10.17B	$106.22M
15	WhiteBIT Coin WBT	$79.15	-0.94%	-3.52%	-6.26%	$9.40B	$149.33M
16	Chainlink LINK	$12.11	-1.58%	-6.64%	-10.24%	$9.29B	$342.25M
17	LEO Token LEO	$9.02	-0.67%	-0.04%	-1.03%	$8.30B	$233234.94
18	Cardano ADA	$0.22038779055	-2.36%	-7.24%	-14.83%	$8.28B	$411.93M
19	Stellar XLM	$0.17906507983	-1.52%	-5.93%	-12.06%	$6.29B	$193.89M
20	Rain RAIN	$0.00874161689	-3.79%	-12.40%	-21.68%	$6.20B	$11.72M
21	NEAR Protocol NEAR	$4.73	+0.17%	-8.33%	-12.02%	$6.19B	$1.11B
22	Bitcoin Cash BCH	$261.54	-2.08%	-6.01%	-14.21%	$5.26B	$160.02M
23	Ethena USDe USDE	$0.99741	-0.69%	-0.21%	-2.54%	$4.75B	$43.22M
24	Dai DAI	$0.99822	-0.67%	-0.15%	-2.47%	$4.54B	$287.48M
25	Litecoin LTC	$58.08	-1.61%	-6.05%	-13.58%	$4.52B	$295.74M
26	Canton CC	$0.11019389527	-2.96%	-11.27%	-9.06%	$4.40B	$24.43M
27	Uniswap UNI	$6.96	-1.73%	-7.26%	-13.57%	$4.35B	$432.35M
28	Avalanche AVAX	$9.55	-2.94%	-7.46%	-15.04%	$4.24B	$352.70M
29	USD1 USD1	$0.9966065529	-0.70%	-0.21%	-2.51%	$4.12B	$1.13B
30	Sui SUI	$0.98688	-2.14%	-6.91%	-13.66%	$4.07B	$569.93M
31	Toncoin TON	$1.34	-0.84%	-3.17%	-8.46%	$3.78B	$36.23M
32	Hedera HBAR	$0.08102492299	-2.13%	-6.54%	-13.60%	$3.58B	$115.46M
33	Bitway BTW	$2.28	-3.94%	-2.89%	+64.89%	$3.44B	$76.00M
34	Tether Gold XAUT	$4,139.26	-0.26%	-0.49%	-2.03%	$3.35B	$366.80M
35	Global Dollar USDG	$0.99822	-0.67%	-0.16%	-2.49%	$3.07B	$766.58M
36	Bittensor TAO	$261.34	-1.92%	-6.84%	-11.69%	$2.97B	$172.34M
37	Quant QNT	$199.51	-1.55%	-7.75%	-22.13%	$2.91B	$120.48M
38	Shiba Inu SHIB	$0.00000492825	-2.07%	-5.22%	-11.02%	$2.90B	$78.94M
39	PayPal USD PYUSD	$0.99741	-0.69%	-0.19%	-2.48%	$2.89B	$89.21M
40	Cronos CRO	$0.05622408534	-2.34%	-6.43%	-11.77%	$2.79B	$8.05M
41	Ethena ENA	$0.18797	-2.07%	-11.71%	-17.60%	$2.52B	$466.46M
42	OKB OKB	$119.80	-1.65%	-2.47%	-11.21%	$2.52B	$31.02M
43	Ripple USD RLUSD	$0.99822	-0.69%	-0.16%	-2.51%	$2.41B	$181.98M
44	Circle USYC USYC	$1.14	-0.68%	-0.16%	-2.46%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.83%	-0.16%	-2.46%	$2.35B	$2.73M
46	Aave AAVE	$150.28	-1.77%	-6.76%	-14.96%	$2.32B	$240.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99984	-0.68%	-0.16%	-2.52%	$2.17B	$0.00
48	Ondo ONDO	$0.43105259036	-1.76%	-8.48%	-9.27%	$2.10B	$212.29M
49	Pump.fun PUMP	$0.00448035414	-3.54%	-11.65%	-28.37%	$2.09B	$214.31M
50	Polkadot DOT	$1.10	-2.95%	-5.42%	-3.02%	$1.88B	$172.99M
51	Falcon USD USDF	$0.99255	-0.68%	-0.18%	-2.62%	$1.88B	$561474.44
52	Aster ASTER	$0.68304010089	-1.51%	-2.68%	-5.24%	$1.86B	$82.00M
53	MemeCore M	$0.80538773461	-1.19%	-4.22%	-24.22%	$1.84B	$707399.84
54	PAX Gold PAXG	$4,146.52	-0.32%	-0.38%	-2.10%	$1.82B	$201.02M
55	Worldcoin WLD	$0.47561	-2.04%	-7.79%	-9.58%	$1.81B	$277.02M
56	World Liberty Financial WLFI	$0.05621703617	-1.51%	-2.86%	+0.51%	$1.79B	$25.57M
57	USDD USDD	$0.99498	-0.69%	-0.25%	-2.65%	$1.76B	$2.87M
58	Mantle MNT	$0.51288	-1.82%	-5.92%	-13.43%	$1.69B	$26.12M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.51%	+0.07%	-2.29%	$1.69B	$0.00
60	Pepe PEPE	$0.00000389705	-3.32%	-7.74%	-6.34%	$1.64B	$280.18M
61	Sky SKY	$0.06931738880	-2.47%	-11.07%	-14.11%	$1.62B	$15.43M
62	Internet Computer ICP	$2.91	-2.86%	-7.17%	-10.60%	$1.62B	$59.44M
63	Morpho MORPHO	$2.27	-2.91%	-4.73%	-11.54%	$1.59B	$23.79M
64	United Stables U	$0.99822	-0.70%	-0.19%	-2.52%	$1.57B	$176.47M
65	HTX DAO HTX	$0.00000164788	-1.35%	-0.41%	-5.73%	$1.48B	$104.28M
66	Bitget Token BGB	$1.92	-1.35%	-2.62%	-4.39%	$1.34B	$7.30M
67	BFUSD BFUSD	$0.99579	-0.72%	-0.26%	-2.58%	$1.31B	$6.03M
68	USDGO USDGO	$0.99822	-0.69%	-0.16%	-2.51%	$1.26B	$17.40M
69	Ethereum Classic ETC	$7.67	-2.44%	-5.85%	-11.01%	$1.22B	$58.87M
70	Arbitrum ARB	$0.17420358445	-2.69%	-9.42%	-7.68%	$1.18B	$170.56M
71	JUST JST	$0.13774	-1.53%	-0.54%	-3.44%	$1.13B	$30.96M
72	Gate GT	$10.24	-1.60%	-4.57%	-8.01%	$1.07B	$3.11M
73	Venice Token VVV	$21.54	-3.87%	-6.12%	-16.67%	$1.04B	$37.48M
74	Jupiter JUP	$0.30222296279	-4.00%	-9.92%	-18.98%	$1.00B	$64.96M
75	Kaspa KAS	$0.03592839545	-1.74%	-7.79%	-12.32%	$997.34M	$14.29M
76	KuCoin KCS	$7.10	-0.81%	-3.00%	-7.56%	$994.18M	$6.58M
77	Algorand ALGO	$0.10938364604	-3.48%	-9.22%	-8.97%	$993.53M	$60.93M
78	POL (ex-MATIC) POL	$0.09236841222	-3.12%	-9.39%	-11.45%	$979.35M	$78.94M
79	Blockchain Capital BCAP	$105.69	-0.68%	-0.16%	-4.72%	$963.06M	$0.00
80	Render RENDER	$1.85	-1.90%	-10.64%	-9.19%	$961.04M	$80.23M
81	Cosmos Hub ATOM	$1.70	-1.83%	-6.72%	-3.28%	$909.10M	$60.35M
82	Filecoin FIL	$1.05	-2.65%	-10.04%	-2.67%	$880.17M	$191.54M
83	Aerodrome Finance AERO	$0.86291	-1.89%	-4.80%	+6.69%	$867.05M	$69.71M
84	Pi Network PI	$0.07677022326	-2.07%	-4.43%	-7.13%	$863.16M	$5.51M
85	Open USD OUSD	$0.99741	-0.64%	-0.32%	-2.85%	$806.60M	$203419.88
86	NEXO NEXO	$0.80538773461	-1.44%	-3.05%	-5.36%	$805.47M	$5.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.68%	-0.13%	-2.46%	$803.28M	$0.00
88	Stacks STX	$0.41889	-2.25%	-4.48%	+12.64%	$787.00M	$48.20M
89	Lighter LIT	$3.02	-2.18%	-10.47%	-17.34%	$755.96M	$87.02M
90	Injective INJ	$7.44	-1.28%	-9.39%	-1.29%	$745.27M	$136.28M
91	LayerZero ZRO	$1.84	-2.63%	-10.31%	-18.69%	$734.73M	$93.99M
92	Stable STABLE	$0.02609026828	-1.72%	-2.92%	-3.69%	$711.16M	$9.14M
93	Midnight NIGHT	$0.04226211368	-1.39%	-5.49%	-10.25%	$702.41M	$14.53M
94	GHO GHO	$0.9966065529	-0.69%	-0.25%	-2.62%	$696.33M	$3.48M
95	PancakeSwap CAKE	$2.16	-2.81%	-6.67%	-6.11%	$688.06M	$103.79M
96	Aptos APT	$0.76892	-3.78%	-7.83%	-0.82%	$679.56M	$69.36M
97	XDC Network XDC	$0.03346556189	-2.30%	-3.39%	+1.74%	$667.48M	$11.78M
98	Pyth Network PYTH	$0.08426591992	-2.20%	+2.06%	+13.98%	$662.78M	$95.69M
99	Beldex BDX	$0.08264542146	-0.65%	-6.25%	+8.92%	$647.63M	$2.48M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.51%	+0.07%	-2.30%	$641.23M	$0.00