Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.74 Trillions

24h Volume$82.85 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.47%


1	Bitcoin BTC	$81,040.89	-1.49%	+0.81%	-0.74%	$1.63T	$31.16B
2	Ethereum ETH	$2,347.01	-1.44%	+0.74%	-2.06%	$286.79B	$11.75B
3	Tether USDT	$0.99773	-0.81%	-0.03%	-0.16%	$180.60B	$54.59B
4	BNB BNB	$746.96	-0.84%	0.00%	+2.40%	$98.25B	$1.83B
5	XRP XRP	$1.30	-1.65%	-1.15%	-1.91%	$82.16B	$1.95B
6	USDC USDC	$0.99773	-0.80%	+0.06%	-0.16%	$71.05B	$14.17B
7	Solana SOL	$101.64	-1.59%	+0.68%	-2.84%	$59.97B	$3.19B
8	TRON TRX	$0.33068555856	-0.86%	+0.56%	+0.06%	$31.41B	$322.18M
9	Figure Heloc FIGR_HELOC	$1.04	-0.80%	+0.96%	+0.34%	$26.85B	$29.76M
10	Hyperliquid HYPE	$96.08	+1.56%	+19.91%	+22.87%	$23.01B	$2.30B
11	Zcash ZEC	$1,341.41	-1.81%	+5.92%	+8.61%	$22.84B	$1.11B
12	Dogecoin DOGE	$0.07992434904	-1.47%	+1.27%	+0.98%	$12.51B	$500.89M
13	Monero XMR	$613.20	+1.17%	+2.05%	+0.39%	$11.54B	$112.98M
14	USDS USDS	$0.99773	-0.83%	+0.04%	-0.21%	$9.77B	$279.06M
15	WhiteBIT Coin WBT	$77.76	-1.48%	+0.79%	-1.85%	$9.23B	$125.63M
16	Chainlink LINK	$11.83	-1.72%	+2.76%	-1.30%	$9.07B	$310.91M
17	LEO Token LEO	$9.46	-0.12%	+0.70%	+4.61%	$8.70B	$221298.59
18	Cardano ADA	$0.20424696264	-1.25%	+1.54%	-4.19%	$7.69B	$348.92M
19	Stellar XLM	$0.17182	-1.22%	+1.15%	-2.73%	$6.06B	$124.74M
20	NEAR Protocol NEAR	$4.58	-2.10%	+0.16%	-7.27%	$6.00B	$866.10M
21	Bitcoin Cash BCH	$288.12	-0.37%	+0.15%	+4.73%	$5.79B	$234.64M
22	Rain RAIN	$0.00646101225	-0.51%	-6.92%	-25.50%	$4.59B	$14.13M
23	Uniswap UNI	$7.35	-1.26%	+4.08%	+4.05%	$4.59B	$420.98M
24	Dai DAI	$0.99854	-0.78%	-0.04%	-0.12%	$4.56B	$243.23M
25	Ethena USDe USDE	$0.99773	-0.82%	-0.06%	-0.17%	$4.53B	$27.47M
26	Litecoin LTC	$58.23	-1.17%	-1.47%	-1.05%	$4.53B	$316.50M
27	Canton CC	$0.10212348132	-1.88%	+2.48%	-0.09%	$4.08B	$24.43M
28	Avalanche AVAX	$8.94	-1.43%	+1.01%	-2.58%	$3.97B	$237.80M
29	Sui SUI	$0.94504745412	-1.53%	+2.47%	-3.47%	$3.89B	$435.48M
30	USD1 USD1	$0.99691	-0.81%	+0.07%	-0.13%	$3.87B	$1.07B
31	Toncoin TON	$1.22	-1.13%	-0.16%	-7.85%	$3.47B	$23.84M
32	Hedera HBAR	$0.07467171693	-1.34%	-0.23%	-6.73%	$3.31B	$107.39M
33	Tether Gold XAUT	$4,008.39	-0.94%	-0.58%	-1.08%	$3.24B	$206.11M
34	Global Dollar USDG	$0.99773	-0.79%	-0.04%	-0.16%	$3.15B	$636.41M
35	Bittensor TAO	$255.72	-1.84%	+1.57%	-0.76%	$2.98B	$126.68M
36	PayPal USD PYUSD	$0.99773	-0.84%	-0.05%	-0.21%	$2.95B	$41.30M
37	Shiba Inu SHIB	$0.00000499699	-1.43%	+1.74%	+0.11%	$2.95B	$78.86M
38	Ethena ENA	$0.21397	-0.59%	+9.45%	+7.82%	$2.87B	$556.90M
39	Quant QNT	$196.40	-1.78%	+1.03%	+3.08%	$2.86B	$66.76M
40	Cronos CRO	$0.05354147709	-1.37%	+0.92%	-5.55%	$2.72B	$5.71M
41	Ripple USD RLUSD	$0.99854	-0.81%	-0.05%	-0.16%	$2.61B	$167.21M
42	MemeCore M	$1.05	-2.18%	-5.72%	+18.92%	$2.41B	$2.41M
43	OKB OKB	$113.71	-0.85%	+3.67%	+2.23%	$2.39B	$20.64M
44	Ondo US Dollar Yield USDY	$1.15	-0.79%	+0.03%	-0.10%	$2.38B	$2.66M
45	Circle USYC USYC	$1.14	-0.80%	-0.04%	-0.08%	$2.36B	$0.00
46	Bitway BTW	$1.54	-7.88%	-11.72%	-16.16%	$2.31B	$7.99M
47	Pepe PEPE	$0.00000537047	-1.88%	+10.78%	+21.34%	$2.26B	$1.18B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.80%	-0.05%	-0.15%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00457018788	+0.42%	+9.05%	-2.24%	$2.11B	$233.26M
50	Aave AAVE	$135.23	-1.34%	+2.66%	-7.55%	$2.09B	$241.85M
51	Ondo ONDO	$0.42551	-1.82%	+2.88%	-1.34%	$2.07B	$127.57M
52	Falcon USD USDF	$0.99367	-0.81%	-0.04%	-0.23%	$1.88B	$432495.46
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.80%	+0.14%	-0.52%	$1.81B	$0.00
54	Aster ASTER	$0.71729	-1.19%	+1.92%	+2.59%	$1.80B	$88.34M
55	PAX Gold PAXG	$4,015.24	-0.95%	-0.56%	-1.12%	$1.79B	$121.01M
56	Polkadot DOT	$1.00	-2.01%	+1.15%	-10.79%	$1.72B	$97.10M
57	Mantle MNT	$0.50413337604	-0.67%	+1.28%	-6.24%	$1.66B	$30.83M
58	World Liberty Financial WLFI	$0.05162058304	-0.92%	-0.83%	-6.11%	$1.64B	$20.95M
59	Worldcoin WLD	$0.43118	-1.79%	+1.78%	-18.62%	$1.61B	$261.79M
60	United Stables U	$0.99773	-0.80%	+0.01%	-0.11%	$1.60B	$216.97M
61	Morpho MORPHO	$2.25	-1.21%	+2.61%	-0.25%	$1.58B	$18.97M
62	Sky SKY	$0.06616515514	-1.75%	+1.25%	-11.23%	$1.55B	$9.71M
63	USDD USDD	$0.99691	-0.80%	+0.11%	-0.23%	$1.49B	$12.28M
64	Internet Computer ICP	$2.60	-1.78%	+0.78%	-5.45%	$1.45B	$46.54M
65	HTX DAO HTX	$0.00000162457	-0.75%	+0.25%	-1.09%	$1.44B	$46.02M
66	BFUSD BFUSD	$0.99773	-0.80%	-0.04%	-0.17%	$1.32B	$7.24M
67	Bitget Token BGB	$1.86	-0.99%	+0.11%	-1.60%	$1.30B	$10.63M
68	USDGO USDGO	$0.99854	-0.81%	+0.05%	-0.15%	$1.28B	$8.62M
69	Venice Token VVV	$25.37	-2.19%	+6.22%	-1.46%	$1.24B	$40.46M
70	Ethereum Classic ETC	$7.55	-1.43%	+0.34%	-2.34%	$1.20B	$42.35M
71	Arbitrum ARB	$0.17182	-2.16%	+4.08%	-6.43%	$1.19B	$192.90M
72	JUST JST	$0.14102766468	-0.64%	+0.33%	+1.43%	$1.13B	$16.03M
73	KuCoin KCS	$7.42	-1.54%	-1.60%	+1.18%	$1.04B	$3.88M
74	Kaspa KAS	$0.03663023384	-1.30%	+2.77%	-1.76%	$1.02B	$15.50M
75	Gate GT	$9.68	-0.67%	+0.58%	-3.23%	$1.01B	$3.59M
76	POL (ex-MATIC) POL	$0.09239743548	-1.42%	+1.33%	+1.46%	$980.95M	$46.30M
77	Jupiter JUP	$0.27881	-1.43%	+0.39%	-9.80%	$926.81M	$59.28M
78	Algorand ALGO	$0.10131297750	-1.67%	-0.04%	-5.85%	$923.00M	$44.39M
79	Pi Network PI	$0.07941737890	-1.01%	+4.56%	+1.55%	$898.20M	$7.19M
80	Render RENDER	$1.69	-1.76%	+2.10%	-6.87%	$877.29M	$43.50M
81	Cosmos Hub ATOM	$1.62	-1.31%	+0.91%	-4.58%	$873.89M	$44.41M
82	Open USD OUSD	$0.99773	-0.82%	+0.10%	-0.16%	$827.36M	$138968.98
83	Injective INJ	$8.15	-0.65%	+5.58%	+2.44%	$815.45M	$138.52M
84	Lighter LIT	$3.22	-1.10%	+9.96%	-10.51%	$805.48M	$185.28M
85	NEXO NEXO	$0.80158827798	-0.86%	+1.21%	-1.51%	$801.75M	$2.20M
86	Filecoin FIL	$0.90938528603	-1.64%	+2.71%	-5.41%	$762.77M	$121.09M
87	PancakeSwap CAKE	$2.09	-0.58%	-0.12%	-2.27%	$722.24M	$54.64M
88	LayerZero ZRO	$1.76	-1.85%	+4.29%	-1.71%	$702.63M	$100.75M
89	GHO GHO	$0.99610919477	-0.80%	-0.04%	-0.14%	$696.55M	$5.00M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.80%	+0.06%	-0.08%	$683.01M	$0.00
91	Ether.fi ETHFI	$0.67271	-1.85%	+3.01%	+1.53%	$671.58M	$41.69M
92	Dash DASH	$51.66	-0.09%	-2.72%	+3.11%	$665.83M	$61.03M
93	XDC Network XDC	$0.03316573526	-0.83%	+1.08%	-3.37%	$661.53M	$14.78M
94	Midnight NIGHT	$0.03976736992	-1.65%	-0.37%	+2.30%	$660.88M	$16.95M
95	Pearl PRL	$1.81	+0.09%	+3.82%	-12.79%	$654.48M	$11.30M
96	Aptos APT	$0.69217	-2.34%	+1.69%	-10.50%	$611.53M	$64.69M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.80%	-0.04%	-0.06%	$567.84M	$0.00
98	Aerodrome Finance AERO	$0.69541	-2.10%	-0.41%	-13.56%	$563.87M	$22.12M
99	Pyth Network PYTH	$0.07131914893	-2.79%	+0.96%	-3.27%	$562.25M	$42.77M
100	Beldex BDX	$0.07139452579	-2.80%	-0.52%	-3.89%	$561.92M	$10.25M