Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.71 Trillions

24h Volume$70.76 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.48%


1	Bitcoin BTC	$80,081.17	+0.14%	+0.20%	-3.97%	$1.61T	$28.19B
2	Ethereum ETH	$2,323.92	+0.17%	+0.19%	-5.19%	$283.90B	$9.86B
3	Tether USDT	$0.99672	+0.01%	-0.15%	-1.92%	$181.93B	$46.11B
4	BNB BNB	$743.78	+0.25%	+0.58%	-0.24%	$97.82B	$850.66M
5	XRP XRP	$1.30	+0.04%	+1.09%	-1.47%	$82.66B	$1.39B
6	USDC USDC	$0.99752	+0.01%	-0.15%	-1.93%	$70.92B	$12.10B
7	Solana SOL	$100.59	-0.05%	-0.50%	-5.85%	$59.33B	$2.46B
8	TRON TRX	$0.32850322989	+0.04%	-0.42%	-2.69%	$31.21B	$299.90M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-	-0.45%	$26.47B	$132.52M
10	Zcash ZEC	$1,232.96	+0.20%	+2.00%	+5.20%	$20.97B	$863.64M
11	Hyperliquid HYPE	$78.38	+0.43%	+2.49%	-2.64%	$17.43B	$876.70M
12	Dogecoin DOGE	$0.07775423071	+0.08%	+1.28%	-4.31%	$12.17B	$438.35M
13	Monero XMR	$607.44	+1.49%	+2.33%	-1.66%	$11.43B	$142.86M
14	USDS USDS	$0.99993	0.00%	-0.13%	-1.90%	$9.97B	$178.35M
15	WhiteBIT Coin WBT	$76.98	+0.13%	-0.05%	-5.64%	$9.14B	$132.84M
16	Chainlink LINK	$11.35	-0.26%	-0.50%	-7.49%	$8.70B	$281.55M
17	LEO Token LEO	$9.02	-0.01%	+0.17%	-1.87%	$8.30B	$133880.13
18	Cardano ADA	$0.20591543923	-0.21%	+1.14%	-7.29%	$7.73B	$225.63M
19	Stellar XLM	$0.16905897929	+0.04%	+0.77%	-6.54%	$5.96B	$92.30M
20	NEAR Protocol NEAR	$4.48	-0.86%	-1.20%	-10.61%	$5.87B	$520.00M
21	Bitcoin Cash BCH	$281.94	+0.36%	+1.24%	-1.43%	$5.67B	$147.43M
22	Rain RAIN	$0.00718340416	-3.01%	-16.52%	-18.52%	$5.11B	$18.01M
23	Ethena USDe USDE	$0.99752	+0.01%	-0.20%	-1.96%	$4.59B	$40.20M
24	Dai DAI	$0.99832	-0.01%	-0.14%	-1.90%	$4.51B	$132.28M
25	Uniswap UNI	$7.12	-0.18%	+3.28%	-4.29%	$4.45B	$299.42M
26	Litecoin LTC	$56.57	+0.01%	-0.23%	-6.77%	$4.40B	$195.50M
27	Canton CC	$0.09935219636	+0.15%	-1.72%	-7.21%	$3.96B	$9.38M
28	Avalanche AVAX	$8.92	-0.36%	+0.16%	-8.73%	$3.96B	$245.66M
29	USD1 USD1	$0.99752	+0.01%	-0.16%	-1.90%	$3.91B	$1.06B
30	Sui SUI	$0.91580290677	-0.10%	-0.09%	-9.96%	$3.77B	$323.30M
31	Toncoin TON	$1.21	+0.03%	-2.98%	-13.21%	$3.42B	$30.52M
32	Hedera HBAR	$0.07714850280	-0.12%	-0.22%	-8.80%	$3.42B	$64.56M
33	Tether Gold XAUT	$4,004.24	+0.09%	+0.27%	-4.83%	$3.24B	$150.71M
34	Global Dollar USDG	$1.00	+0.01%	-0.16%	-1.92%	$3.14B	$495.64M
35	PayPal USD PYUSD	$0.99913	0.00%	-0.14%	-1.91%	$3.04B	$38.35M
36	Quant QNT	$202.20	-0.08%	+7.03%	+2.54%	$2.94B	$170.10M
37	Shiba Inu SHIB	$0.00000488083	-0.18%	+0.88%	-4.64%	$2.88B	$58.87M
38	Bittensor TAO	$250.38	-0.15%	-0.60%	-8.26%	$2.84B	$107.77M
39	Ethena ENA	$0.2083191214	+0.82%	+1.22%	+8.25%	$2.79B	$499.73M
40	Cronos CRO	$0.05318347107	+0.12%	-1.93%	-8.72%	$2.70B	$5.29M
41	Ripple USD RLUSD	$0.99913	0.00%	-0.14%	-1.87%	$2.58B	$421.37M
42	Circle USYC USYC	$1.14	+0.01%	-0.11%	-1.81%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.01%	-1.91%	$2.37B	$3.74M
44	OKB OKB	$109.17	+0.05%	+1.20%	-5.71%	$2.29B	$15.82M
45	MemeCore M	$0.95025568454	-0.30%	+0.35%	+29.78%	$2.18B	$2.60M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99913	+0.01%	-0.12%	-1.87%	$2.17B	$0.00
47	Aave AAVE	$135.01	-0.50%	-0.16%	-11.34%	$2.08B	$214.25M
48	Ondo ONDO	$0.41183	-0.71%	+1.22%	-7.01%	$2.01B	$99.83M
49	Pump.fun PUMP	$0.00428784850	+0.16%	+1.15%	-6.11%	$1.98B	$129.88M
50	Falcon USD USDF	$0.99352	+0.01%	-0.15%	-1.89%	$1.88B	$417725.83
51	Pepe PEPE	$0.00000433239	+0.45%	+1.66%	+2.23%	$1.82B	$290.93M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.59%	-2.18%	$1.80B	$0.00
53	PAX Gold PAXG	$4,012.85	+0.10%	+0.24%	-4.60%	$1.79B	$98.39M
54	Aster ASTER	$0.70908624015	-0.07%	+1.44%	-0.89%	$1.78B	$75.02M
55	Bitway BTW	$1.18	-1.79%	-28.60%	-40.87%	$1.77B	$28.61M
56	USDD USDD	$0.99752	+0.08%	-0.07%	-1.92%	$1.77B	$3.99M
57	Polkadot DOT	$1.00	-0.42%	-2.03%	-14.36%	$1.71B	$138.05M
58	Mantle MNT	$0.51198	+0.11%	-0.86%	-5.75%	$1.69B	$15.74M
59	World Liberty Financial WLFI	$0.05267541279	-0.21%	-0.50%	-4.09%	$1.67B	$27.64M
60	Worldcoin WLD	$0.44307874667	-0.27%	-0.56%	-18.54%	$1.65B	$241.09M
61	United Stables U	$0.99832	0.00%	-0.13%	-1.93%	$1.62B	$133.80M
62	Sky SKY	$0.06724469128	-0.48%	-1.39%	-6.34%	$1.58B	$7.16M
63	Morpho MORPHO	$2.15	+0.60%	+5.12%	-15.62%	$1.51B	$21.16M
64	Internet Computer ICP	$2.61	-0.45%	+0.11%	-10.37%	$1.46B	$46.77M
65	HTX DAO HTX	$0.00000162376	+0.02%	-0.52%	-3.41%	$1.44B	$193.66M
66	BFUSD BFUSD	$0.99672	+0.01%	-0.16%	-1.87%	$1.32B	$663130.80
67	Bitget Token BGB	$1.88	+0.31%	+1.32%	-2.61%	$1.31B	$8.47M
68	USDGO USDGO	$0.99832	0.00%	-0.16%	-1.91%	$1.29B	$20.62M
69	Venice Token VVV	$25.08	-0.36%	-0.64%	+1.89%	$1.22B	$34.32M
70	Ethereum Classic ETC	$7.61	0.00%	+1.84%	-4.00%	$1.21B	$42.97M
71	Arbitrum ARB	$0.16745	-0.34%	-0.24%	-16.39%	$1.16B	$139.65M
72	JUST JST	$0.13861	+0.11%	-1.45%	-2.98%	$1.11B	$25.57M
73	KuCoin KCS	$7.39	-0.34%	+1.59%	-2.75%	$1.03B	$3.61M
74	Gate GT	$9.73	+0.01%	-0.02%	-4.34%	$1.02B	$904433.09
75	Kaspa KAS	$0.03506523598	-0.34%	-1.67%	-1.77%	$973.97M	$9.69M
76	POL (ex-MATIC) POL	$0.09053869507	-0.20%	+1.76%	-3.63%	$966.12M	$51.52M
77	Quack AI Q	$0.20351175706	+4.56%	+261.28%	+53.68%	$956.99M	$201.51M
78	Algorand ALGO	$0.10496078808	-0.26%	+0.56%	-6.04%	$952.82M	$42.78M
79	Jupiter JUP	$0.27722	-0.15%	-1.51%	-7.46%	$919.73M	$52.75M
80	Render RENDER	$1.70	-0.46%	-0.77%	-7.62%	$883.91M	$41.20M
81	Cosmos Hub ATOM	$1.63	-0.01%	-0.21%	-7.94%	$878.71M	$39.78M
82	Pi Network PI	$0.07648011891	-0.17%	+1.67%	-4.22%	$863.72M	$3.14M
83	Open USD OUSD	$0.99832	+0.02%	-0.11%	-1.85%	$832.32M	$106665.32
84	NEXO NEXO	$0.80763720912	+0.08%	+0.03%	-2.04%	$807.48M	$3.26M
85	Injective INJ	$7.94	-0.87%	+1.55%	-8.90%	$794.34M	$123.39M
86	Filecoin FIL	$0.90859186026	-0.31%	-0.83%	-12.41%	$761.65M	$90.46M
87	Lighter LIT	$3.02	+0.32%	-4.90%	-4.22%	$753.71M	$85.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.01%	-0.11%	-1.80%	$728.56M	$0.00
89	GHO GHO	$0.99832	+0.01%	-0.08%	-1.90%	$698.03M	$2.27M
90	Dash DASH	$54.05	+0.75%	+5.19%	+4.82%	$696.11M	$65.45M
91	Akedo AKE	$0.03040032987	-0.50%	-3.55%	-2.54%	$692.98M	$7.03M
92	PancakeSwap CAKE	$2.15	+1.28%	+3.26%	-4.01%	$681.84M	$55.30M
93	XDC Network XDC	$0.03356605941	-0.25%	+7.97%	+0.70%	$669.51M	$23.70M
94	Midnight NIGHT	$0.03981002446	+0.06%	+8.23%	-2.78%	$661.17M	$16.66M
95	Ether.fi ETHFI	$0.66021136936	+0.77%	+6.16%	-5.82%	$659.25M	$42.27M
96	LayerZero ZRO	$1.62	-0.62%	-7.83%	-17.06%	$647.07M	$73.73M
97	Pearl PRL	$1.79	-1.68%	-0.45%	-12.32%	$643.15M	$9.33M
98	Aptos APT	$0.69065801018	-0.50%	-1.41%	-11.44%	$610.29M	$43.02M
99	Beldex BDX	$0.07540030476	+1.56%	+0.62%	-0.41%	$593.55M	$13.15M
100	Pyth Network PYTH	$0.07403821820	-1.38%	-1.10%	-0.87%	$583.05M	$40.11M