Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.46 Trillions24h Volume$62.12 Billions
Coins22,611
Exchanges1526
Market Dominance
BTC 59.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,518.94 | -0.21% | -0.01% | -8.66% | $1.48T | $24.89B | ||
| 2 | Ethereum ETH | $2,043.32 | -0.19% | -0.46% | -15.64% | $249.72B | $8.87B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $39.75B | ||
| 4 | BNB BNB | $673.70 | -0.36% | -0.42% | -5.74% | $88.60B | $493.56M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.56B | $10.97B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.38% | -20.50% | $66.06B | $1.58B | ||
| 7 | Solana SOL | $82.72 | -0.29% | +0.23% | -13.76% | $48.92B | $2.05B | ||
| 8 | TRON TRX | $0.317 | -0.02% | -0.18% | -0.73% | $30.12B | $227.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.76% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.11 | -0.78% | -0.58% | -14.79% | $17.02B | $927.57M | ||
| 11 | Zcash ZEC | $981.83 | -0.10% | +0.15% | -25.54% | $16.73B | $1.01B | ||
| 12 | Monero XMR | $558.82 | -1.90% | -1.03% | -12.82% | $10.52B | $157.85M | ||
| 13 | Dogecoin DOGE | $0.06684 | -0.37% | -1.14% | -12.88% | $10.47B | $469.40M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.03% | -0.03% | $8.61B | $192.26M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.34% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.87 | -0.23% | -0.08% | -8.97% | $8.41B | $171.27M | ||
| 17 | Chainlink LINK | $10.03 | -0.75% | -2.29% | -13.22% | $7.69B | $238.54M | ||
| 18 | Cardano ADA | $0.1727 | -0.11% | -0.68% | -12.80% | $6.49B | $186.45M | ||
| 19 | Stellar XLM | $0.146 | -0.06% | +1.14% | -12.67% | $5.16B | $132.77M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $34.03M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.60% | -2.16% | -12.89% | $4.61B | $490.48M | ||
| 22 | Bitcoin Cash BCH | $228.40 | -0.58% | -0.01% | -19.26% | $4.59B | $96.53M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.04% | $4.47B | $128.78M | ||
| 24 | Litecoin LTC | $49.56 | -0.63% | -1.78% | -11.36% | $3.86B | $203.93M | ||
| 25 | Avalanche AVAX | $8.60 | -0.24% | +2.02% | -2.53% | $3.84B | $243.26M | ||
| 26 | Uniswap UNI | $6.13 | -0.77% | -4.85% | -19.12% | $3.73B | $514.36M | ||
| 27 | Canton CC | $0.09072 | -0.61% | +1.30% | -12.46% | $3.63B | $11.38M | ||
| 28 | Toncoin TON | $1.18 | +1.27% | +4.19% | +2.05% | $3.36B | $149.33M | ||
| 29 | Sui SUI | $0.8118 | -0.52% | -0.98% | -12.39% | $3.36B | $248.40M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.02% | $3.22B | $864.65M | ||
| 31 | Tether Gold XAUT | $3,958.80 | +0.11% | -2.11% | -3.61% | $3.20B | $138.28M | ||
| 32 | Hedera HBAR | $0.06546 | -0.12% | +0.33% | -10.37% | $2.90B | $40.63M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.73B | $190.07M | ||
| 34 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.03% | $2.72B | $57.92M | ||
| 35 | Rain RAIN | $0.003783 | -0.57% | -10.40% | -36.20% | $2.70B | $14.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.70B | $534.49M | ||
| 37 | Shiba Inu SHIB | $0.00000432 | -0.68% | -2.06% | -8.82% | $2.55B | $41.34M | ||
| 38 | Bittensor TAO | $213.62 | -0.37% | -1.85% | -8.97% | $2.50B | $107.74M | ||
| 39 | Cronos CRO | $0.04839 | -1.59% | +3.11% | -7.12% | $2.46B | $7.04M | ||
| 40 | Quant QNT | $164.73 | -0.44% | -7.88% | -19.54% | $2.40B | $92.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.25% | $2.39B | $5.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.18 | +0.09% | +2.34% | -12.09% | $2.06B | $25.20M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.66% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1419 | -0.65% | -5.64% | -20.92% | $1.92B | $217.80M | ||
| 46 | Pepe PEPE | $0.000004516 | -0.19% | -13.83% | -8.90% | $1.90B | $577.11M | ||
| 47 | MemeCore M | $0.7976 | +0.33% | +2.53% | -4.43% | $1.83B | $2.75M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.10% | $1.82B | $370291.00 | ||
| 49 | Aave AAVE | $116.63 | -0.24% | -4.70% | -10.99% | $1.80B | $163.21M | ||
| 50 | PAX Gold PAXG | $3,959.84 | +0.09% | -2.15% | -3.84% | $1.77B | $75.70M | ||
| 51 | Ondo ONDO | $0.3538 | -0.56% | -3.62% | -13.11% | $1.72B | $90.54M | ||
| 52 | Aster ASTER | $0.6594 | +0.12% | +3.15% | -7.03% | $1.70B | $73.69M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.07% | $1.62B | $192.51M | ||
| 55 | Pump.fun PUMP | $0.003413 | -0.84% | -2.06% | -20.72% | $1.56B | $89.29M | ||
| 56 | World Liberty Financial WLFI | $0.04789 | +0.04% | +0.74% | +1.25% | $1.52B | $28.51M | ||
| 57 | Bitway BTW | $1.00 | -2.01% | -11.48% | -0.92% | $1.51B | $7.94M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.05% | +0.01% | $1.49B | $3.05M | ||
| 59 | Polkadot DOT | $0.8366 | -0.25% | +0.47% | -11.46% | $1.43B | $58.93M | ||
| 60 | Internet Computer ICP | $2.54 | -0.55% | -0.33% | -3.27% | $1.42B | $45.50M | ||
| 61 | Mantle MNT | $0.4275 | +0.27% | +1.42% | -11.26% | $1.42B | $37.35M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | 0.00% | -10.88% | $1.41B | $12.62M | ||
| 63 | HTX DAO HTX | $0.000001523 | -0.05% | -0.20% | -2.98% | $1.35B | $58.89M | ||
| 64 | Sky SKY | $0.05779 | -0.14% | -2.43% | -14.41% | $1.35B | $7.29M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.18M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.16% | -4.66% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1444 | +0.21% | +0.29% | +3.15% | $1.16B | $25.40M | ||
| 68 | Worldcoin WLD | $0.3051 | -0.21% | -1.18% | -18.73% | $1.14B | $104.94M | ||
| 69 | USDGO USDGO | $0.9998 | +0.01% | -0.03% | -0.01% | $1.08B | $32.44M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.12% | -0.96% | -10.30% | $1.05B | $23.61M | ||
| 71 | Arbitrum ARB | $0.1497 | -0.15% | -5.81% | -8.22% | $1.03B | $110.13M | ||
| 72 | Gate GT | $9.82 | +0.54% | +1.01% | +0.32% | $1.03B | $5.87M | ||
| 73 | Venice Token VVV | $19.54 | -0.73% | +3.21% | -9.51% | $956.42M | $22.87M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.16% | +0.05% | $952.95M | $659657.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.25% | +0.37% | -8.41% | $946.31M | $3.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08597 | -0.58% | -1.66% | -11.11% | $915.41M | $28.69M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.34% | -4.29% | $855.48M | $24.94M | ||
| 78 | Jupiter JUP | $0.2542 | -0.18% | -2.15% | -2.76% | $843.84M | $32.44M | ||
| 79 | Lighter LIT | $3.25 | +0.23% | -4.96% | -3.75% | $812.83M | $48.75M | ||
| 80 | Algorand ALGO | $0.08883 | -0.26% | -0.67% | -11.19% | $806.55M | $18.85M | ||
| 81 | Kaspa KAS | $0.02894 | -0.79% | -3.57% | -10.13% | $804.68M | $12.54M | ||
| 82 | Pi Network PI | $0.07019 | -0.10% | -2.43% | -7.86% | $798.40M | $4.13M | ||
| 83 | Midnight NIGHT | $0.04623 | +0.43% | +8.50% | +7.56% | $767.79M | $35.19M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -0.85% | -8.82% | $751.35M | $21.67M | ||
| 85 | Injective INJ | $7.42 | -1.79% | -9.24% | -8.13% | $742.34M | $93.37M | ||
| 86 | NEXO NEXO | $0.7094 | -0.59% | -0.27% | -7.81% | $709.37M | $5.55M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.04% | $697.82M | $1.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7428 | -0.85% | -1.63% | -14.53% | $628.63M | $44.72M | ||
| 90 | Ether.fi ETHFI | $0.6175 | -0.62% | -1.52% | +4.01% | $616.63M | $32.77M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.41% | -15.54% | $616.38M | $54.05M | ||
| 92 | XDC Network XDC | $0.03003 | +0.42% | +0.54% | -6.14% | $598.96M | $19.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.15% | -0.85% | -10.04% | $572.99M | $19.28M | ||
| 95 | Stacks STX | $0.3034 | -0.90% | -3.56% | -14.86% | $570.94M | $10.58M | ||
| 96 | Beldex BDX | $0.07099 | -0.48% | -1.46% | -1.69% | $558.79M | $11.24M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.07% | -0.16% | $537.53M | $980862.00 | ||
| 98 | Dash DASH | $41.39 | -0.37% | -4.85% | -14.62% | $533.64M | $45.99M | ||
| 99 | Pearl PRL | $1.41 | -2.22% | +1.12% | -14.63% | $530.88M | $12.51M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.71% | -1.64% | $521.58M | $33.78M |
