Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.1%
$2.51 Trillions24h Volume$73.97 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.68%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,815.64 | +0.06% | -0.65% | -2.57% | $1.50T | $28.88B | ||
| 2 | Ethereum ETH | $2,119.94 | +0.07% | -1.45% | -5.79% | $259.07B | $12.34B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $48.67B | ||
| 4 | BNB BNB | $688.71 | +0.10% | -0.16% | -1.36% | $90.57B | $718.55M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.16B | $12.43B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -2.14% | -11.96% | $69.55B | $2.29B | ||
| 7 | Solana SOL | $86.06 | -0.20% | -2.36% | -6.52% | $50.88B | $2.31B | ||
| 8 | TRON TRX | $0.3172 | -0.11% | -0.45% | -0.80% | $30.14B | $311.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,160.89 | -0.43% | -6.25% | +1.34% | $19.77B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.25 | -0.25% | -1.00% | -11.46% | $17.78B | $1.09B | ||
| 12 | Monero XMR | $582.10 | +0.36% | -2.80% | -3.31% | $10.96B | $131.77M | ||
| 13 | Dogecoin DOGE | $0.0698 | +0.07% | -0.44% | -6.00% | $10.94B | $454.01M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.63B | $241.48M | ||
| 15 | LEO Token LEO | $9.30 | +0.05% | +0.25% | -0.94% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.07 | +0.03% | -0.91% | -2.29% | $8.55B | $149.43M | ||
| 17 | Chainlink LINK | $10.57 | +0.18% | -0.17% | -4.30% | $8.11B | $270.66M | ||
| 18 | Cardano ADA | $0.1773 | +0.05% | -0.50% | -6.46% | $6.66B | $197.21M | ||
| 19 | Stellar XLM | $0.1468 | -0.01% | -1.20% | -9.31% | $5.19B | $112.04M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | 0.00% | +0.09% | $4.93B | $47.22M | ||
| 21 | Bitcoin Cash BCH | $238.01 | -0.09% | -1.93% | -14.05% | $4.79B | $176.09M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.49% | -1.41% | -6.55% | $4.72B | $431.97M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.01% | $4.47B | $149.02M | ||
| 24 | Uniswap UNI | $6.94 | -0.01% | -0.39% | -0.66% | $4.22B | $397.25M | ||
| 25 | Litecoin LTC | $51.25 | -0.04% | +0.41% | -4.67% | $3.99B | $186.19M | ||
| 26 | Avalanche AVAX | $8.62 | -0.12% | +6.72% | +3.20% | $3.84B | $545.88M | ||
| 27 | Canton CC | $0.09132 | -0.21% | -0.73% | -3.57% | $3.66B | $12.53M | ||
| 28 | Sui SUI | $0.8402 | -0.14% | -0.05% | -3.65% | $3.48B | $311.88M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.05% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,095.14 | +0.16% | -0.35% | +4.17% | $3.31B | $173.39M | ||
| 31 | Rain RAIN | $0.004505 | +0.20% | -9.15% | -32.04% | $3.22B | $16.41M | ||
| 32 | Toncoin TON | $1.10 | +0.82% | +8.22% | -11.19% | $3.14B | $72.15M | ||
| 33 | Hedera HBAR | $0.06665 | +0.29% | -0.77% | -4.12% | $2.95B | $48.30M | ||
| 34 | Quant QNT | $193.57 | +0.06% | -2.65% | +0.46% | $2.82B | $57.14M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.79B | $87.15M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $578.53M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $240.94M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | -0.02% | -0.24% | -3.49% | $2.60B | $50.33M | ||
| 39 | Bittensor TAO | $221.24 | -0.30% | +0.93% | -1.31% | $2.59B | $77.90M | ||
| 40 | Cronos CRO | $0.04817 | +0.05% | -0.44% | -4.13% | $2.45B | $4.86M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.02% | -0.19% | $2.39B | $2.67M | ||
| 42 | Pepe PEPE | $0.000005141 | -0.12% | +0.58% | +6.92% | $2.16B | $477.13M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | -0.05% | -0.74% | -10.74% | $2.06B | $276.19M | ||
| 45 | OKB OKB | $97.80 | +0.40% | -2.57% | -11.62% | $2.05B | $25.53M | ||
| 46 | Aave AAVE | $131.20 | -0.27% | +0.68% | +4.15% | $2.03B | $220.77M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.58% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,097.66 | +0.15% | -0.35% | +3.88% | $1.83B | $96.39M | ||
| 49 | Ondo ONDO | $0.375 | +0.42% | +4.78% | -3.66% | $1.83B | $170.87M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.04% | +0.28% | $1.82B | $422167.00 | ||
| 51 | MemeCore M | $0.7712 | +0.18% | -1.68% | -8.47% | $1.77B | $685667.00 | ||
| 52 | Aster ASTER | $0.6499 | +0.38% | +0.26% | -7.18% | $1.67B | $79.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003568 | -0.48% | -2.55% | -10.19% | $1.64B | $101.28M | ||
| 55 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.12% | $1.62B | $230.02M | ||
| 56 | World Liberty Financial WLFI | $0.04785 | +0.35% | +3.17% | -4.31% | $1.52B | $43.10M | ||
| 57 | Bitway BTW | $1.01 | -0.56% | -12.61% | +8.42% | $1.51B | $5.00M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | +0.01% | $1.50B | $2.94M | ||
| 59 | Mantle MNT | $0.4476 | -0.21% | -0.16% | -4.55% | $1.48B | $16.98M | ||
| 60 | Polkadot DOT | $0.8537 | -0.01% | -2.37% | -9.43% | $1.46B | $69.38M | ||
| 61 | Sky SKY | $0.06135 | -0.16% | -2.25% | -4.56% | $1.44B | $5.64M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -1.10% | -5.72% | $1.44B | $13.82M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | -0.01% | -1.84% | $1.37B | $49.59M | ||
| 64 | Internet Computer ICP | $2.39 | -0.26% | +0.45% | -2.24% | $1.33B | $29.43M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.07% | $1.32B | $3.69M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.20% | -1.32% | $1.22B | $8.09M | ||
| 67 | Arbitrum ARB | $0.1728 | -0.63% | -0.18% | +12.71% | $1.19B | $245.12M | ||
| 68 | Worldcoin WLD | $0.3165 | -0.95% | -1.73% | -15.96% | $1.19B | $138.92M | ||
| 69 | JUST JST | $0.1449 | +0.14% | +2.10% | +3.12% | $1.16B | $31.75M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $29.26M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.03% | +0.53% | -2.42% | $1.08B | $37.13M | ||
| 72 | Venice Token VVV | $21.39 | -0.21% | +3.65% | -1.15% | $1.05B | $26.95M | ||
| 73 | Gate GT | $9.77 | +0.09% | +0.82% | +1.49% | $1.02B | $14.83M | ||
| 74 | KuCoin KCS | $6.88 | +0.04% | -1.28% | -3.08% | $961.06M | $3.89M | ||
| 75 | POL (ex-MATIC) POL | $0.08858 | -0.10% | +0.28% | +0.83% | $943.18M | $45.25M | ||
| 76 | Open USD OUSD | $1.00 | -0.08% | +0.02% | +0.05% | $920.37M | $591505.00 | ||
| 77 | Render RENDER | $1.57 | -0.57% | -0.94% | +5.19% | $839.47M | $39.12M | ||
| 78 | Algorand ALGO | $0.09241 | +0.14% | -0.35% | +1.54% | $839.02M | $34.31M | ||
| 79 | Jupiter JUP | $0.2521 | -0.26% | +6.14% | +4.17% | $836.88M | $61.58M | ||
| 80 | Kaspa KAS | $0.02975 | -0.24% | +1.22% | -7.07% | $826.98M | $9.38M | ||
| 81 | Injective INJ | $8.04 | -0.80% | -2.72% | +14.40% | $804.23M | $100.60M | ||
| 82 | Lighter LIT | $3.16 | -1.07% | +0.23% | +2.50% | $791.21M | $75.89M | ||
| 83 | Pi Network PI | $0.06672 | -1.10% | -4.13% | -14.35% | $758.27M | $11.24M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +3.62% | -4.19% | $743.27M | $36.00M | ||
| 85 | NEXO NEXO | $0.7237 | +0.07% | -0.01% | -2.25% | $723.69M | $2.93M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.49% | +0.91% | $702.80M | $44.43M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.05% | 0.00% | $697.69M | $14.41M | ||
| 88 | Midnight NIGHT | $0.04087 | -0.27% | +3.27% | -0.24% | $678.73M | $15.73M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7558 | +0.30% | -0.65% | -12.96% | $639.16M | $58.01M | ||
| 91 | Ether.fi ETHFI | $0.6293 | -0.06% | +5.97% | +9.16% | $628.37M | $42.14M | ||
| 92 | Pearl PRL | $1.62 | -0.03% | -1.40% | +11.60% | $604.18M | $9.72M | ||
| 93 | Dash DASH | $46.22 | -1.10% | -1.03% | +0.69% | $595.89M | $46.62M | ||
| 94 | LayerZero ZRO | $1.47 | -0.15% | -7.93% | -14.74% | $589.80M | $70.48M | ||
| 95 | XDC Network XDC | $0.02945 | +0.02% | -2.15% | -4.18% | $587.38M | $12.48M | ||
| 96 | Stacks STX | $0.3109 | -0.77% | -4.55% | -5.20% | $584.91M | $15.03M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07138 | +0.44% | -2.12% | -0.51% | $561.87M | $6.35M | ||
| 99 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.62M | $2.95M | ||
| 100 | Pieverse PIEVERSE | $1.95 | -1.56% | +32.06% | +87.65% | $536.08M | $124.84M |
