Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$67.87 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.64%


1	Bitcoin BTC	$81,096.94	-0.67%	-0.33%	+0.42%	$1.63T	$22.80B
2	Ethereum ETH	$2,390.30	-0.73%	+0.17%	-0.24%	$291.99B	$10.79B
3	Tether USDT	$0.99744	-0.49%	-0.14%	+0.06%	$182.22B	$42.96B
4	BNB BNB	$738.93	-0.68%	+1.01%	+3.18%	$97.18B	$833.31M
5	XRP XRP	$1.30	-0.58%	-0.93%	+0.87%	$82.03B	$1.27B
6	USDC USDC	$0.99744	-0.49%	-0.14%	+0.05%	$71.61B	$10.54B
7	Solana SOL	$103.52	-0.85%	-0.03%	+0.52%	$61.05B	$2.03B
8	TRON TRX	$0.32923	-0.38%	+0.34%	-1.21%	$31.25B	$290.48M
9	Figure Heloc FIGR_HELOC	$1.02	-0.49%	-1.87%	-1.31%	$25.99B	$148.48M
10	Zcash ZEC	$1,225.81	-0.93%	+0.46%	+8.17%	$20.84B	$770.63M
11	Hyperliquid HYPE	$77.22	-1.13%	-0.79%	-1.44%	$17.18B	$730.65M
12	Dogecoin DOGE	$0.07894577652	-0.88%	+0.18%	-0.33%	$12.35B	$467.02M
13	Monero XMR	$594.13	-0.23%	-2.54%	+8.04%	$11.18B	$122.94M
14	USDS USDS	$0.99744	-0.49%	-0.14%	+0.10%	$10.04B	$102.66M
15	WhiteBIT Coin WBT	$78.78	-0.64%	-0.21%	-0.58%	$9.36B	$90.09M
16	Chainlink LINK	$11.90	-0.91%	-0.68%	-2.40%	$9.12B	$200.30M
17	LEO Token LEO	$9.03	-0.38%	+0.58%	+0.05%	$8.31B	$134130.25
18	Cardano ADA	$0.21327	-0.85%	-0.04%	-3.60%	$8.00B	$220.01M
19	NEAR Protocol NEAR	$4.75	-1.79%	-3.61%	-4.32%	$6.23B	$544.05M
20	Stellar XLM	$0.17435	-0.77%	-1.26%	-2.12%	$6.14B	$94.64M
21	Rain RAIN	$0.00825821617	-0.60%	-3.93%	-6.49%	$5.87B	$13.61M
22	Bitcoin Cash BCH	$284.14	-0.74%	+3.62%	+3.94%	$5.71B	$166.73M
23	Ethena USDe USDE	$0.99744	-0.48%	-0.15%	+0.07%	$4.59B	$33.56M
24	Litecoin LTC	$58.28	-0.46%	-0.35%	-1.18%	$4.53B	$200.71M
25	Dai DAI	$0.99825	-0.49%	-0.14%	+0.01%	$4.53B	$108.18M
26	Uniswap UNI	$7.07	-0.95%	+0.23%	-0.32%	$4.41B	$257.55M
27	Canton CC	$0.10217754414	-0.68%	+0.22%	+0.43%	$4.08B	$9.98M
28	Avalanche AVAX	$9.04	-0.62%	-1.06%	-8.64%	$4.01B	$185.30M
29	Sui SUI	$0.97311	-1.13%	-0.62%	-2.52%	$4.01B	$280.26M
30	USD1 USD1	$0.99663	-0.49%	-0.15%	+0.02%	$3.95B	$761.79M
31	Toncoin TON	$1.31	-0.56%	-0.99%	-3.03%	$3.70B	$30.53M
32	Hedera HBAR	$0.07815317071	-0.92%	-1.50%	-4.24%	$3.46B	$85.55M
33	Tether Gold XAUT	$3,987.65	-0.55%	-0.97%	-3.80%	$3.23B	$357.38M
34	Global Dollar USDG	$0.99906932048	-0.48%	-0.14%	+0.05%	$3.13B	$438.47M
35	PayPal USD PYUSD	$0.99825	-0.48%	-0.11%	+0.11%	$2.98B	$57.30M
36	Shiba Inu SHIB	$0.00000503589	-0.65%	+1.78%	+0.38%	$2.97B	$60.67M
37	Bittensor TAO	$257.22	-0.74%	-0.13%	-5.68%	$2.92B	$95.37M
38	Cronos CRO	$0.05588041233	-0.65%	-0.91%	-1.77%	$2.84B	$4.50M
39	Ethena ENA	$0.20759881984	-1.30%	+3.03%	+6.66%	$2.78B	$392.90M
40	Bitway BTW	$1.82	-4.00%	+5.31%	-5.95%	$2.75B	$24.15M
41	Quant QNT	$181.11	+0.39%	-4.29%	-8.14%	$2.64B	$62.13M
42	Ripple USD RLUSD	$0.99825	-0.49%	-0.15%	+0.06%	$2.44B	$182.62M
43	Circle USYC USYC	$1.14	-0.49%	-0.13%	+0.13%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.16%	+0.06%	$2.37B	$4.82M
45	OKB OKB	$110.34	-0.58%	-0.36%	-4.59%	$2.32B	$31.67M
46	Aave AAVE	$146.34	-0.85%	-0.22%	-4.44%	$2.26B	$177.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.49%	-0.16%	+0.06%	$2.18B	$0.00
48	Ondo ONDO	$0.42573	-0.67%	-1.13%	-4.89%	$2.07B	$79.09M
49	Pump.fun PUMP	$0.00444691268	-1.29%	-4.92%	+5.86%	$2.05B	$135.67M
50	MemeCore M	$0.88310591721	-0.90%	+1.18%	+14.87%	$2.02B	$1.97M
51	Worldcoin WLD	$0.51899	-1.02%	-7.97%	+6.16%	$1.98B	$266.15M
52	Pepe PEPE	$0.00000469092	-0.92%	+6.39%	+20.26%	$1.97B	$639.99M
53	Polkadot DOT	$1.12	-0.70%	+0.03%	-3.35%	$1.91B	$193.57M
54	Falcon USD USDF	$0.99258	-0.49%	-0.15%	+0.05%	$1.88B	$311861.92
55	USDD USDD	$0.99663	-0.50%	-0.15%	+0.22%	$1.79B	$3.71M
56	PAX Gold PAXG	$3,996.82	-0.51%	-0.93%	-3.63%	$1.77B	$175.32M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.35%	-0.19%	$1.76B	$0.00
58	Aster ASTER	$0.69902415118	-0.82%	-0.02%	+0.69%	$1.75B	$78.11M
59	Mantle MNT	$0.53035011006	-0.52%	-0.48%	-0.06%	$1.75B	$18.14M
60	World Liberty Financial WLFI	$0.05356081989	-1.11%	-0.99%	-6.20%	$1.70B	$25.79M
61	Sky SKY	$0.07259536105	-0.30%	-0.50%	+3.49%	$1.70B	$6.52M
62	United Stables U	$0.99744	-0.50%	-0.14%	+0.03%	$1.61B	$137.29M
63	Morpho MORPHO	$2.26	-0.68%	+0.06%	-3.13%	$1.59B	$14.72M
64	Internet Computer ICP	$2.74	-0.57%	+0.20%	-7.62%	$1.53B	$42.31M
65	HTX DAO HTX	$0.00000163240	-0.27%	-0.32%	-0.73%	$1.45B	$55.89M
66	Bitget Token BGB	$1.90	-0.49%	+0.68%	+0.06%	$1.33B	$7.17M
67	BFUSD BFUSD	$0.99663	-0.49%	-0.14%	+0.14%	$1.32B	$3.89M
68	USDGO USDGO	$0.99825	-0.49%	-0.16%	+0.06%	$1.30B	$21.98M
69	Ethereum Classic ETC	$7.84	-0.77%	+1.91%	-0.15%	$1.25B	$35.56M
70	Venice Token VVV	$25.35	-1.00%	-2.63%	+11.18%	$1.23B	$28.74M
71	Arbitrum ARB	$0.1784052358	-0.78%	-1.54%	-6.19%	$1.23B	$142.89M
72	JUST JST	$0.14110232286	-0.25%	+1.28%	+3.77%	$1.13B	$23.40M
73	Gate GT	$10.02	-0.93%	+0.69%	-1.84%	$1.05B	$852290.87
74	KuCoin KCS	$7.37	-0.82%	+0.81%	+0.28%	$1.03B	$10.09M
75	Jupiter JUP	$0.30653263242	-1.13%	-1.29%	+3.32%	$1.02B	$56.24M
76	Kaspa KAS	$0.03668068413	-1.05%	-1.67%	+1.93%	$1.02B	$8.90M
77	Algorand ALGO	$0.10623220859	-1.04%	-0.64%	-6.44%	$966.47M	$38.97M
78	POL (ex-MATIC) POL	$0.09082448368	-1.03%	-0.29%	-2.22%	$962.01M	$45.32M
79	Cosmos Hub ATOM	$1.75	-1.49%	+1.99%	+1.80%	$938.90M	$61.88M
80	Render RENDER	$1.75	-0.84%	-1.53%	-7.01%	$906.06M	$48.45M
81	Pi Network PI	$0.07833125157	-0.47%	+0.84%	-1.48%	$884.65M	$3.09M
82	Akedo AKE	$0.03830368521	-0.49%	+25.28%	+23.58%	$873.21M	$40.54M
83	Open USD OUSD	$0.99663	-0.40%	-0.15%	+0.09%	$835.18M	$128195.03
84	Lighter LIT	$3.28	-0.52%	-9.14%	+6.81%	$819.37M	$94.39M
85	Filecoin FIL	$0.96987	-0.47%	+0.52%	-13.83%	$813.20M	$86.69M
86	NEXO NEXO	$0.80363449399	-0.82%	-1.07%	-0.87%	$803.72M	$2.90M
87	Injective INJ	$7.78	-0.89%	-3.23%	-9.43%	$778.09M	$111.83M
88	Pearl PRL	$2.04	+2.61%	-5.35%	+17.64%	$725.54M	$7.60M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.49%	-0.15%	+0.13%	$724.49M	$0.00
90	LayerZero ZRO	$1.75	-1.47%	-3.18%	-12.56%	$699.19M	$73.83M
91	GHO GHO	$0.99744	-0.48%	-0.11%	+0.05%	$697.00M	$5.53M
92	Dash DASH	$53.70	+0.54%	+4.29%	+11.52%	$691.40M	$104.20M
93	XDC Network XDC	$0.03458125997	-0.96%	+1.84%	+1.99%	$689.78M	$14.50M
94	PancakeSwap CAKE	$2.15	-1.24%	+1.13%	+0.54%	$684.51M	$51.84M
95	Aptos APT	$0.74849	-0.54%	-1.66%	-9.99%	$660.99M	$44.72M
96	Ether.fi ETHFI	$0.64955	-0.91%	-1.29%	-2.43%	$648.75M	$33.87M
97	Midnight NIGHT	$0.03882868317	-0.79%	+0.37%	-5.70%	$644.85M	$12.31M
98	Aerodrome Finance AERO	$0.7460582588	-1.30%	-7.33%	-12.09%	$636.91M	$46.06M
99	VeChain VET	$0.00718689273	-1.04%	+2.49%	+5.29%	$617.93M	$7.06M
100	Stacks STX	$0.32031849155	-0.83%	-2.54%	-17.88%	$601.14M	$32.17M