Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$46.46 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.14%ETH 10.71%


1	Bitcoin BTC	$82,147.68	+0.67%	+0.95%	-3.59%	$1.65T	$21.00B
2	Ethereum ETH	$2,407.54	+0.88%	+0.28%	-6.55%	$294.04B	$8.67B
3	Tether USDT	$0.99696	+0.25%	-0.13%	-1.79%	$183.15B	$38.88B
4	BNB BNB	$722.37	+0.70%	+0.81%	-5.70%	$96.19B	$591.28M
5	XRP XRP	$1.30	+0.67%	+0.62%	-8.85%	$82.28B	$1.23B
6	USDC USDC	$0.99778	+0.25%	-0.14%	-1.78%	$72.33B	$10.62B
7	Solana SOL	$104.02	+0.53%	+0.76%	-7.92%	$61.31B	$2.36B
8	TRON TRX	$0.33204784644	+0.14%	-0.43%	-1.05%	$31.51B	$278.38M
9	Figure Heloc FIGR_HELOC	$1.08	+0.98%	+0.59%	-0.86%	$25.94B	$157596.40
10	Zcash ZEC	$1,143.45	+1.12%	+1.82%	-11.72%	$19.42B	$848.94M
11	Hyperliquid HYPE	$78.97	+0.51%	+0.96%	-10.23%	$17.57B	$552.40M
12	Dogecoin DOGE	$0.07923154756	+0.55%	-0.04%	-9.93%	$12.39B	$548.04M
13	Monero XMR	$601.40	+1.13%	+3.47%	+9.08%	$11.32B	$190.93M
14	USDS USDS	$1.00	+0.24%	-0.14%	-1.79%	$10.21B	$9.45M
15	WhiteBIT Coin WBT	$80.32	+0.70%	+0.78%	-4.26%	$9.54B	$73.93M
16	Chainlink LINK	$12.05	+0.68%	+0.74%	-11.21%	$9.24B	$267.86M
17	LEO Token LEO	$9.03	+0.23%	-0.20%	-0.46%	$8.30B	$243725.42
18	Cardano ADA	$0.22109126409	+1.08%	+0.63%	-13.66%	$8.30B	$249.12M
19	Rain RAIN	$0.00929273705	+1.24%	+3.05%	-11.80%	$6.59B	$11.74M
20	NEAR Protocol NEAR	$5.00	+1.58%	+2.85%	-15.33%	$6.54B	$685.22M
21	Stellar XLM	$0.17835	+0.69%	+0.64%	-13.86%	$6.26B	$117.94M
22	Bitcoin Cash BCH	$275.07	+0.96%	-0.13%	-4.99%	$5.53B	$118.27M
23	Ethena USDe USDE	$0.99860924115	+0.24%	-0.12%	-1.77%	$4.68B	$14.84M
24	Litecoin LTC	$59.00	+0.75%	+0.59%	-9.91%	$4.59B	$260.05M
25	Dai DAI	$0.99860924115	+0.26%	-0.12%	-1.79%	$4.51B	$210.74M
26	Uniswap UNI	$7.18	+0.82%	+0.07%	-8.85%	$4.49B	$337.47M
27	Avalanche AVAX	$9.71	+1.25%	-0.51%	-12.02%	$4.31B	$247.56M
28	Sui SUI	$0.99532	+1.42%	+2.12%	-12.88%	$4.10B	$495.61M
29	Canton CC	$0.10273757625	+0.41%	-0.41%	-20.68%	$4.10B	$11.15M
30	USD1 USD1	$0.99778	+0.25%	-0.13%	-1.76%	$4.02B	$648.97M
31	Toncoin TON	$1.35	+0.37%	-0.70%	-8.67%	$3.81B	$27.33M
32	Hedera HBAR	$0.08465576283	+0.04%	-1.02%	-10.49%	$3.72B	$207.78M
33	Bitway BTW	$2.31	-2.71%	-1.84%	+47.28%	$3.47B	$21.99M
34	Tether Gold XAUT	$4,155.85	+0.40%	+0.21%	-1.92%	$3.36B	$88.11M
35	Global Dollar USDG	$1.00	+0.25%	-0.12%	-1.75%	$3.09B	$361.47M
36	Bittensor TAO	$269.63	+0.98%	+0.15%	-9.51%	$3.06B	$146.54M
37	Shiba Inu SHIB	$0.00000497356	+0.90%	+0.07%	-10.85%	$2.93B	$44.75M
38	Cronos CRO	$0.05660602100	+0.94%	-0.61%	-8.01%	$2.87B	$5.73M
39	PayPal USD PYUSD	$0.99860924115	+0.25%	-0.13%	-1.81%	$2.85B	$12.13M
40	Quant QNT	$190.07	+1.57%	-2.29%	-20.60%	$2.77B	$70.78M
41	Ethena ENA	$0.18821	+1.36%	+0.43%	-22.43%	$2.53B	$306.49M
42	Ripple USD RLUSD	$0.99943	+0.26%	-0.14%	-1.77%	$2.42B	$73.86M
43	Circle USYC USYC	$1.14	+0.25%	-0.14%	-1.74%	$2.39B	$0.00
44	OKB OKB	$113.16	+0.78%	-1.21%	-11.47%	$2.38B	$27.26M
45	Ondo US Dollar Yield USDY	$1.15	+0.28%	-0.13%	-1.65%	$2.35B	$1.11M
46	Aave AAVE	$151.90	+0.59%	+0.67%	-13.10%	$2.34B	$190.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860924115	+0.25%	-0.14%	-1.79%	$2.18B	$0.00
48	Ondo ONDO	$0.43478	+0.95%	-0.74%	-16.75%	$2.12B	$106.35M
49	Pump.fun PUMP	$0.00418610418	+1.31%	-3.34%	-27.02%	$1.94B	$150.98M
50	Aster ASTER	$0.69861	+0.47%	-0.26%	-3.75%	$1.90B	$115.81M
51	Polkadot DOT	$1.11	+1.41%	+0.30%	-12.70%	$1.90B	$136.19M
52	Falcon USD USDF	$0.99449	+0.24%	-0.17%	-1.81%	$1.88B	$328289.46
53	Worldcoin WLD	$0.48492	+1.69%	-1.13%	-13.20%	$1.85B	$225.53M
54	PAX Gold PAXG	$4,157.96	+0.36%	+0.21%	-1.96%	$1.83B	$65.12M
55	World Liberty Financial WLFI	$0.05689089175	+0.25%	-0.07%	-1.69%	$1.81B	$23.52M
56	USDD USDD	$0.99860924115	+0.24%	-0.15%	-1.82%	$1.79B	$2.52M
57	Mantle MNT	$0.52683	+0.89%	+0.07%	-7.74%	$1.74B	$21.42M
58	MemeCore M	$0.74546	+0.81%	-1.04%	-20.36%	$1.71B	$1.31M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.34%	-0.21%	-1.51%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400660	+0.87%	+3.73%	-6.04%	$1.69B	$199.39M
61	Morpho MORPHO	$2.35	+0.56%	-1.37%	-5.02%	$1.65B	$17.45M
62	Sky SKY	$0.06921463387	+0.76%	-1.44%	-15.34%	$1.62B	$6.62M
63	Internet Computer ICP	$2.89	+0.73%	-1.04%	-18.72%	$1.61B	$42.50M
64	United Stables U	$0.99943	+0.24%	-0.12%	-1.76%	$1.57B	$97.89M
65	HTX DAO HTX	$0.00000165054	+0.19%	-0.28%	-3.62%	$1.47B	$91.23M
66	BFUSD BFUSD	$0.99696	+0.25%	-0.11%	-1.77%	$1.32B	$968202.78
67	Bitget Token BGB	$1.86	+0.61%	-0.85%	-6.68%	$1.30B	$9.63M
68	Arbitrum ARB	$0.18574	+1.89%	+2.82%	-7.71%	$1.28B	$120.00M
69	USDGO USDGO	$0.99860924115	+0.25%	-0.12%	-1.74%	$1.27B	$5.16M
70	Ethereum Classic ETC	$7.73	+0.83%	-0.61%	-10.27%	$1.23B	$51.87M
71	Venice Token VVV	$22.83	+0.34%	+2.50%	-9.07%	$1.11B	$20.05M
72	JUST JST	$0.13561	+0.32%	+0.32%	-2.89%	$1.09B	$22.34M
73	KuCoin KCS	$7.49	+0.82%	+1.90%	-4.93%	$1.04B	$54.85M
74	Gate GT	$9.94	+0.96%	-0.46%	-11.23%	$1.04B	$885115.29
75	Algorand ALGO	$0.11177	+1.46%	+0.31%	-13.91%	$1.01B	$45.24M
76	Kaspa KAS	$0.03510534761	+0.58%	-0.44%	-15.82%	$974.77M	$11.54M
77	POL (ex-MATIC) POL	$0.09123096771	+0.70%	-1.50%	-13.03%	$969.19M	$49.19M
78	Jupiter JUP	$0.29013091533	+0.57%	-0.02%	-22.20%	$963.27M	$48.81M
79	Blockchain Capital BCAP	$105.55	+0.25%	-0.14%	-1.75%	$961.79M	$0.00
80	Render RENDER	$1.81	+1.52%	-2.14%	-10.76%	$941.08M	$51.00M
81	Cosmos Hub ATOM	$1.69	+0.70%	-0.16%	-13.43%	$908.12M	$38.52M
82	Pi Network PI	$0.07926294416	+0.83%	-0.12%	-5.41%	$892.42M	$3.16M
83	Filecoin FIL	$1.04	+0.73%	-1.85%	-15.66%	$868.91M	$135.04M
84	Injective INJ	$8.59	+4.59%	+0.21%	+11.07%	$858.23M	$164.87M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.25%	-0.14%	-1.73%	$822.48M	$0.00
86	Open USD OUSD	$0.99614	+0.25%	-0.21%	-1.58%	$821.98M	$255444.08
87	NEXO NEXO	$0.80464069719	+0.09%	-0.13%	-6.10%	$804.64M	$1.94M
88	Aerodrome Finance AERO	$0.80135309475	+0.61%	-4.95%	-16.85%	$804.15M	$47.93M
89	Lighter LIT	$3.11	+0.67%	-0.55%	-20.96%	$776.70M	$66.22M
90	LayerZero ZRO	$1.87	+1.02%	+0.08%	-12.99%	$749.98M	$67.85M
91	GHO GHO	$0.99860924115	+0.24%	-0.10%	-1.74%	$698.12M	$1.14M
92	Akedo AKE	$0.03047484176	+1.45%	+1.97%	+18.71%	$694.83M	$9.15M
93	PancakeSwap CAKE	$2.18	+1.09%	-0.06%	-8.07%	$694.42M	$50.68M
94	Aptos APT	$0.77505227523	+1.93%	-2.04%	-14.89%	$685.14M	$69.34M
95	Stacks STX	$0.35834	+2.16%	-3.52%	-11.61%	$671.41M	$20.06M
96	Pearl PRL	$1.91	-0.49%	+4.41%	+36.22%	$668.45M	$4.18M
97	Ether.fi ETHFI	$0.68217	+1.40%	+0.80%	-10.73%	$658.26M	$31.61M
98	Stable STABLE	$0.02407675646	+1.20%	-5.66%	-12.80%	$658.18M	$8.19M
99	Midnight NIGHT	$0.03940133991	-0.03%	-2.96%	-19.92%	$654.48M	$13.05M
100	XDC Network XDC	$0.03249022425	+0.63%	-2.62%	-7.22%	$648.07M	$9.55M