Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.78 Trillions

24h Volume$1013236345.93 Trillions

Coins22,301

Exchanges1508

Market Dominance

BTC 59.28%ETH 10.73%


1	Bitcoin BTC	$82,082.14	+0.22%	+1.36%	-0.48%	$1.65T	$33.91B
2	Ethereum ETH	$2,444.65	+0.39%	+3.57%	-2.12%	$298.55B	$14.93B
3	Tether USDT	$0.99751	+0.23%	+0.01%	-0.13%	$183.19B	$61.62B
4	BNB BNB	$729.30	+0.34%	+1.62%	-1.63%	$97.11B	$858.03M
5	XRP XRP	$1.34	+0.37%	+2.33%	-4.42%	$84.34B	$1.86B
6	USDC USDC	$0.99834	+0.24%	+0.01%	-0.10%	$72.59B	$18.88B
7	Solana SOL	$105.99	+0.57%	+3.45%	-4.42%	$62.45B	$3.36B
8	TRON TRX	$0.33414	+0.16%	+1.30%	+0.76%	$31.74B	$414.52M
9	Figure Heloc FIGR_HELOC	$1.03	+0.21%	-0.79%	-0.01%	$24.63B	$215.35M
10	Zcash ZEC	$1,227.61	+0.47%	+11.63%	-0.40%	$20.85B	$1.29B
11	Hyperliquid HYPE	$81.19	+0.20%	+2.10%	-5.28%	$18.05B	$860.08M
12	Dogecoin DOGE	$0.08210038099	+0.56%	+2.92%	-3.79%	$12.84B	$1.22B
13	Monero XMR	$557.67	-0.35%	+2.70%	+3.51%	$10.49B	$111.33M
14	USDS USDS	$0.99916	+0.24%	+0.02%	-0.06%	$10.23B	$83.82M
15	WhiteBIT Coin WBT	$80.65	+0.25%	+1.81%	-0.68%	$9.58B	$148.11M
16	Chainlink LINK	$12.48	+0.54%	+3.14%	-3.11%	$9.57B	$361.16M
17	Cardano ADA	$0.23070207061	+0.50%	+3.96%	-2.58%	$8.65B	$410.50M
18	LEO Token LEO	$9.03	+0.22%	+0.10%	+1.49%	$8.31B	$266077.56
19	Rain RAIN	$0.00972577533	+0.38%	+11.27%	-5.95%	$6.90B	$12.32M
20	NEAR Protocol NEAR	$5.23	-0.28%	+11.99%	+8.63%	$6.85B	$1.27B
21	Stellar XLM	$0.18226	+0.21%	+2.25%	-6.35%	$6.43B	$139.16M
22	Bitcoin Cash BCH	$278.48	+0.51%	+5.90%	-0.65%	$5.60B	$154.51M
23	Litecoin LTC	$60.99	+0.21%	+5.40%	-4.39%	$4.74B	$273.56M
24	Ethena USDe USDE	$0.99751	+0.23%	0.00%	-0.12%	$4.72B	$44.18M
25	Uniswap UNI	$7.46	+0.64%	+7.78%	+0.71%	$4.66B	$624.95M
26	Dai DAI	$0.99834	+0.25%	+0.01%	-0.08%	$4.52B	$256.40M
27	Avalanche AVAX	$10.08	+0.10%	+5.19%	-2.47%	$4.47B	$350.65M
28	Sui SUI	$1.04	+0.64%	+5.00%	-2.12%	$4.28B	$950.15M
29	Canton CC	$0.10673049529	-0.24%	-1.88%	-11.32%	$4.24B	$25.26M
30	USD1 USD1	$0.99751	+0.23%	+0.01%	-0.12%	$4.06B	$1.09B
31	Toncoin TON	$1.39	+0.04%	+3.17%	-0.48%	$3.93B	$37.96M
32	Hedera HBAR	$0.08538439624	+0.47%	+4.90%	-7.09%	$3.76B	$111.66M
33	Tether Gold XAUT	$4,154.34	-0.02%	+0.61%	-0.28%	$3.36B	$209.27M
34	Bittensor TAO	$287.51	+0.20%	+9.56%	+4.18%	$3.26B	$197.29M
35	Global Dollar USDG	$0.99916	+0.24%	+0.02%	-0.06%	$3.09B	$607.13M
36	Shiba Inu SHIB	$0.00000513578	+0.59%	+3.91%	-4.07%	$3.03B	$59.15M
37	Quant QNT	$207.12	+1.29%	+7.06%	-12.66%	$3.01B	$123.81M
38	Bitway BTW	$1.97	+3.50%	-11.21%	+37.21%	$2.97B	$20.83M
39	Cronos CRO	$0.05835407730	+0.34%	+4.07%	-3.73%	$2.89B	$7.78M
40	PayPal USD PYUSD	$0.99834	+0.24%	+0.02%	-0.08%	$2.83B	$101.31M
41	Ethena ENA	$0.20278794106	+0.35%	+8.48%	-4.14%	$2.72B	$439.73M
42	OKB OKB	$118.05	+0.73%	+0.79%	-6.18%	$2.48B	$39.75M
43	Aave AAVE	$159.17	+0.97%	+5.74%	-4.02%	$2.46B	$273.48M
44	Ripple USD RLUSD	$0.99916	+0.23%	+0.01%	-0.08%	$2.40B	$181.03M
45	Circle USYC USYC	$1.14	+0.22%	+0.02%	-0.05%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.26%	+0.04%	+0.05%	$2.35B	$5.58M
47	Ondo ONDO	$0.46633	+0.21%	+7.88%	-2.79%	$2.27B	$218.22M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	+0.22%	+0.01%	-0.11%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00454023316	+0.48%	+4.53%	-19.62%	$2.10B	$186.29M
50	Polkadot DOT	$1.15	-0.17%	+4.85%	-0.36%	$1.96B	$198.19M
51	Aster ASTER	$0.70770528422	+0.66%	+2.83%	+0.38%	$1.92B	$102.05M
52	Worldcoin WLD	$0.49999	+0.37%	+4.66%	+1.74%	$1.90B	$239.16M
53	Falcon USD USDF	$0.99423	+0.23%	+0.03%	-0.08%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,161.72	-0.01%	+0.62%	-0.26%	$1.83B	$151.72M
55	MemeCore M	$0.79883	+0.42%	-0.71%	-24.90%	$1.83B	$1.01M
56	World Liberty Financial WLFI	$0.05711895916	+0.23%	+0.50%	+4.69%	$1.82B	$23.43M
57	USDD USDD	$0.99834	+0.22%	+0.15%	+0.04%	$1.78B	$2.50M
58	Mantle MNT	$0.53201046887	+0.45%	+3.40%	-4.43%	$1.76B	$26.48M
59	Pepe PEPE	$0.00000413720	+1.03%	+6.01%	+5.23%	$1.74B	$277.17M
60	Internet Computer ICP	$3.07	+1.14%	+6.18%	+0.77%	$1.71B	$68.29M
61	Morpho MORPHO	$2.43	+1.17%	+7.01%	+1.98%	$1.70B	$22.71M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	+0.11%	-0.05%	$1.69B	$0.00
63	Sky SKY	$0.07198068803	+0.89%	+4.06%	-7.53%	$1.69B	$10.19M
64	United Stables U	$0.99751	+0.21%	+0.01%	-0.15%	$1.57B	$145.89M
65	HTX DAO HTX	$0.00000165555	+0.41%	+0.34%	-1.31%	$1.47B	$105.42M
66	Bitget Token BGB	$1.94	+0.22%	+0.87%	+0.49%	$1.36B	$9.20M
67	Arbitrum ARB	$0.19621	+1.54%	+11.60%	+10.34%	$1.33B	$211.74M
68	BFUSD BFUSD	$0.99669	+0.18%	+0.01%	-0.16%	$1.32B	$9.54M
69	Ethereum Classic ETC	$8.03	+0.11%	+4.56%	-2.32%	$1.27B	$57.30M
70	USDGO USDGO	$0.99834	+0.23%	0.00%	-0.07%	$1.26B	$8.83M
71	Venice Token VVV	$24.46	+0.87%	+10.92%	+5.45%	$1.18B	$47.86M
72	JUST JST	$0.13464	-0.55%	-1.53%	-4.80%	$1.11B	$43.33M
73	Gate GT	$10.40	+0.11%	+2.44%	-3.73%	$1.09B	$1.16M
74	Algorand ALGO	$0.11658	+0.06%	+6.64%	-1.68%	$1.06B	$55.26M
75	KuCoin KCS	$7.45	+0.65%	+4.38%	-3.39%	$1.04B	$9.96M
76	Jupiter JUP	$0.31198	0.00%	+2.78%	-10.79%	$1.04B	$89.41M
77	Kaspa KAS	$0.03688605917	+2.55%	+3.86%	-7.27%	$1.02B	$18.87M
78	POL (ex-MATIC) POL	$0.09605744577	+0.64%	+2.67%	-4.37%	$1.02B	$64.02M
79	Render RENDER	$1.93	+0.25%	+3.76%	+2.10%	$1.00B	$67.50M
80	Filecoin FIL	$1.15	-0.29%	+11.13%	+5.82%	$963.69M	$234.97M
81	Blockchain Capital BCAP	$105.59	+0.22%	+0.01%	-0.07%	$962.13M	$0.00
82	Cosmos Hub ATOM	$1.74	+0.25%	+3.92%	-6.03%	$932.09M	$55.78M
83	Injective INJ	$9.25	+1.38%	+25.66%	+32.22%	$924.45M	$312.15M
84	Aerodrome Finance AERO	$0.91870326338	-0.69%	+7.82%	+7.76%	$922.64M	$83.50M
85	Pi Network PI	$0.08048645171	+0.75%	+4.16%	-2.38%	$904.83M	$4.05M
86	LayerZero ZRO	$2.20	+2.53%	+20.52%	+6.00%	$880.20M	$184.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.22%	+0.02%	-0.04%	$823.96M	$0.00
88	Open USD OUSD	$0.99751	+0.22%	+0.12%	-0.19%	$822.48M	$277965.54
89	NEXO NEXO	$0.82018280618	-0.59%	+0.91%	-1.39%	$820.43M	$6.33M
90	Lighter LIT	$3.05	+0.15%	+1.12%	-17.92%	$762.96M	$73.87M
91	Stacks STX	$0.40393387452	-0.61%	-4.28%	+2.41%	$757.87M	$52.77M
92	Aptos APT	$0.85220195477	+0.51%	+10.11%	+10.03%	$752.37M	$79.62M
93	Stable STABLE	$0.02707268273	+0.13%	+4.69%	+4.51%	$737.43M	$9.50M
94	Pyth Network PYTH	$0.09277343052	-0.66%	+7.52%	+15.25%	$732.01M	$161.41M
95	Akedo AKE	$0.03151546275	+1.80%	+18.66%	+16.07%	$719.36M	$24.51M
96	Midnight NIGHT	$0.04241248212	+0.25%	-0.62%	-7.35%	$704.17M	$17.48M
97	PancakeSwap CAKE	$2.20	+0.14%	+0.58%	+1.25%	$698.18M	$59.62M
98	GHO GHO	$0.99669	+0.24%	+0.07%	-0.15%	$696.87M	$3.04M
99	XDC Network XDC	$0.03427814057	+1.09%	+1.90%	+3.43%	$683.73M	$15.47M
100	Ether.fi ETHFI	$0.68143	+1.41%	+11.88%	-1.71%	$658.12M	$50.59M