Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.79 Trillions

24h Volume$80.73 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,466.71	-0.31%	+0.53%	-2.38%	$1.66T	$26.84B
2	Ethereum ETH	$2,436.76	-0.41%	+1.03%	-4.04%	$297.66B	$11.34B
3	Tether USDT	$0.9965017347	-0.19%	-0.22%	-1.31%	$182.34B	$49.90B
4	BNB BNB	$737.96	-0.28%	+1.14%	-2.00%	$97.05B	$651.65M
5	XRP XRP	$1.33	-0.44%	+1.77%	-4.20%	$83.87B	$1.46B
6	USDC USDC	$0.99732	-0.19%	-0.23%	-1.31%	$71.99B	$14.54B
7	Solana SOL	$105.57	-0.59%	+0.35%	-3.00%	$62.24B	$2.62B
8	TRON TRX	$0.33024084000	-0.21%	-0.41%	-1.18%	$31.37B	$301.18M
9	Figure Heloc FIGR_HELOC	$1.02	-0.19%	+0.15%	-1.39%	$24.68B	$116.00M
10	Zcash ZEC	$1,258.11	-0.85%	+9.64%	-1.86%	$21.39B	$1.09B
11	Hyperliquid HYPE	$80.95	-0.87%	+1.91%	-2.97%	$18.01B	$867.46M
12	Dogecoin DOGE	$0.08124296184	-0.63%	+1.89%	-5.28%	$12.71B	$437.49M
13	Monero XMR	$573.72	-0.32%	-5.11%	+2.71%	$10.80B	$185.02M
14	USDS USDS	$0.9965017347	-0.24%	-0.20%	-1.27%	$9.99B	$121.20M
15	WhiteBIT Coin WBT	$80.68	-0.26%	+0.58%	-2.66%	$9.58B	$109.97M
16	Chainlink LINK	$12.30	-0.44%	+1.70%	-6.36%	$9.43B	$247.19M
17	Cardano ADA	$0.22291	-0.68%	+1.74%	-7.38%	$8.36B	$252.72M
18	LEO Token LEO	$9.03	-0.23%	+0.08%	-1.08%	$8.31B	$149647.40
19	Rain RAIN	$0.00938453651	-0.69%	+8.91%	-6.97%	$6.66B	$16.64M
20	NEAR Protocol NEAR	$5.02	-1.09%	+3.36%	-3.75%	$6.58B	$1.14B
21	Stellar XLM	$0.18080685990	-0.74%	+1.71%	-5.90%	$6.38B	$118.80M
22	Bitcoin Cash BCH	$283.82	-1.30%	+1.13%	+0.81%	$5.71B	$146.96M
23	Litecoin LTC	$61.30	-0.58%	+2.63%	-1.87%	$4.77B	$278.39M
24	Uniswap UNI	$7.52	-1.24%	+2.97%	-1.24%	$4.70B	$501.06M
25	Ethena USDe USDE	$0.99732	-0.21%	-0.23%	-1.31%	$4.66B	$23.42M
26	Dai DAI	$0.99732	-0.18%	-0.24%	-1.28%	$4.54B	$156.95M
27	Avalanche AVAX	$9.67	-0.45%	+0.69%	-7.41%	$4.29B	$243.72M
28	Sui SUI	$1.02	-0.56%	+2.18%	-4.61%	$4.21B	$447.89M
29	Canton CC	$0.1048514667	-0.19%	-1.79%	-15.92%	$4.20B	$12.00M
30	USD1 USD1	$0.99567	-0.20%	-0.21%	-1.36%	$3.98B	$908.74M
31	Toncoin TON	$1.34	-0.40%	-1.14%	-3.69%	$3.81B	$25.44M
32	Hedera HBAR	$0.08338581210	-0.38%	-0.40%	-5.53%	$3.67B	$101.14M
33	Tether Gold XAUT	$4,105.92	-0.18%	-0.84%	-2.40%	$3.32B	$190.71M
34	Global Dollar USDG	$0.9998041431	-0.20%	-0.23%	-1.30%	$3.13B	$508.98M
35	Bitway BTW	$2.04	+0.10%	+6.34%	-14.70%	$3.08B	$26.28M
36	Bittensor TAO	$270.92	-0.50%	+0.88%	-4.46%	$3.07B	$136.72M
37	Shiba Inu SHIB	$0.00000511658	-0.18%	+1.90%	-2.84%	$3.02B	$45.22M
38	Cronos CRO	$0.05747817052	-0.73%	+0.04%	-5.46%	$2.92B	$4.97M
39	PayPal USD PYUSD	$0.99732	-0.24%	-0.19%	-1.26%	$2.88B	$50.00M
40	Quant QNT	$197.13	-0.57%	-0.51%	-9.75%	$2.87B	$65.19M
41	Ethena ENA	$0.19814	-0.67%	+3.78%	-7.93%	$2.66B	$365.58M
42	OKB OKB	$115.47	-0.03%	+0.52%	-7.01%	$2.43B	$20.19M
43	Ripple USD RLUSD	$0.99732	-0.20%	-0.22%	-1.30%	$2.39B	$166.69M
44	Aave AAVE	$154.73	-0.69%	+1.69%	-5.14%	$2.39B	$252.63M
45	Circle USYC USYC	$1.14	-0.19%	-0.19%	-1.23%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.18%	-1.22%	$2.35B	$4.41M
47	Worldcoin WLD	$0.5903055015	-0.22%	+8.47%	+13.23%	$2.25B	$603.10M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99815	-0.19%	-0.20%	-1.29%	$2.20B	$0.00
49	Ondo ONDO	$0.45160434870	-0.43%	+2.20%	-5.20%	$2.20B	$110.96M
50	Pump.fun PUMP	$0.00472599410	-0.41%	+6.11%	-8.12%	$2.18B	$187.41M
51	Polkadot DOT	$1.16	-0.10%	+0.38%	-1.92%	$1.98B	$138.70M
52	Aster ASTER	$0.71744	+0.18%	+1.08%	+0.97%	$1.95B	$77.00M
53	Pepe PEPE	$0.00000448830	-0.19%	+6.66%	+5.16%	$1.89B	$492.39M
54	Falcon USD USDF	$0.99154	-0.20%	-0.26%	-1.30%	$1.88B	$385715.60
55	PAX Gold PAXG	$4,111.92	-0.18%	-0.72%	-2.33%	$1.82B	$122.02M
56	Mantle MNT	$0.53499	-0.19%	-0.95%	-2.93%	$1.77B	$17.48M
57	Sky SKY	$0.07529994769	-0.84%	+3.76%	-4.47%	$1.76B	$11.47M
58	USDD USDD	$0.99485	-0.20%	-0.25%	-1.33%	$1.76B	$3.35M
59	World Liberty Financial WLFI	$0.05535538240	-0.49%	+2.78%	-5.44%	$1.76B	$39.70M
60	MemeCore M	$0.75955	-1.51%	+0.22%	-10.67%	$1.74B	$1.53M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.20%	-1.07%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-1.04%	+1.51%	-7.96%	$1.63B	$44.94M
63	Morpho MORPHO	$2.28	-1.39%	-9.06%	-5.09%	$1.60B	$27.09M
64	United Stables U	$0.99897	-0.19%	-0.20%	-1.27%	$1.59B	$138.78M
65	HTX DAO HTX	$0.00000164922	-0.19%	-0.18%	-1.42%	$1.47B	$57.37M
66	Bitget Token BGB	$1.90	-0.33%	+0.96%	-4.26%	$1.33B	$12.19M
67	BFUSD BFUSD	$0.9965017347	-0.20%	-0.19%	-1.31%	$1.32B	$870839.73
68	Arbitrum ARB	$0.1907140851	-0.77%	-5.70%	-2.40%	$1.31B	$259.90M
69	USDGO USDGO	$0.99815	-0.18%	-0.20%	-1.29%	$1.29B	$30.85M
70	Venice Token VVV	$25.99	+0.41%	+4.83%	+12.11%	$1.26B	$38.31M
71	Ethereum Classic ETC	$7.94	-0.29%	+1.85%	-3.64%	$1.26B	$38.29M
72	JUST JST	$0.140352357	-0.30%	-0.49%	-0.13%	$1.13B	$21.39M
73	Gate GT	$10.17	-0.17%	+2.66%	-6.00%	$1.07B	$3.15M
74	Jupiter JUP	$0.3120775938	-0.61%	+5.30%	-8.23%	$1.04B	$76.98M
75	Kaspa KAS	$0.03720080502	-0.76%	+4.94%	-5.89%	$1.03B	$21.14M
76	Algorand ALGO	$0.11310748770	-0.55%	+1.45%	-6.99%	$1.03B	$50.89M
77	KuCoin KCS	$7.34	-0.36%	-0.36%	-1.14%	$1.02B	$10.22M
78	POL (ex-MATIC) POL	$0.09494424150	-0.40%	+1.62%	-7.84%	$1.01B	$45.69M
79	Render RENDER	$1.84	-0.43%	+1.23%	-12.36%	$957.04M	$48.32M
80	Cosmos Hub ATOM	$1.73	-0.34%	-2.17%	-6.17%	$932.02M	$45.07M
81	Injective INJ	$9.03	-0.96%	+4.16%	+8.23%	$902.30M	$167.76M
82	Pi Network PI	$0.07894803569	+0.30%	+1.68%	-2.87%	$890.16M	$3.35M
83	Filecoin FIL	$1.03	-0.06%	+0.63%	-12.72%	$863.17M	$104.69M
84	Lighter LIT	$3.39	-0.55%	+6.19%	-0.68%	$847.07M	$87.43M
85	Aerodrome Finance AERO	$0.85697	-0.60%	+5.86%	-6.41%	$843.10M	$80.10M
86	Open USD OUSD	$0.99732	-0.21%	-0.19%	-1.13%	$828.16M	$221172.61
87	LayerZero ZRO	$2.04	+0.33%	+9.32%	-1.72%	$815.28M	$129.45M
88	NEXO NEXO	$0.8099156601	-0.58%	+0.17%	-3.71%	$807.44M	$2.56M
89	Akedo AKE	$0.03437501671	+3.55%	+12.60%	+34.60%	$782.42M	$17.08M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.17%	-1.19%	$781.10M	$0.00
91	Pearl PRL	$2.15	+0.37%	+11.22%	+14.78%	$758.81M	$9.49M
92	Aptos APT	$0.82973	+0.04%	+7.38%	-1.82%	$733.55M	$75.27M
93	PancakeSwap CAKE	$2.23	-0.11%	+2.53%	-4.87%	$708.86M	$45.50M
94	GHO GHO	$0.99732	-0.19%	-0.21%	-1.33%	$696.97M	$3.10M
95	Stacks STX	$0.35996	+0.01%	-0.22%	-19.31%	$676.00M	$26.06M
96	Ether.fi ETHFI	$0.69268	-0.98%	+0.12%	-0.34%	$668.32M	$34.62M
97	Midnight NIGHT	$0.03950076735	-1.13%	-1.62%	-12.97%	$656.02M	$13.54M
98	Dash DASH	$50.06	-0.68%	-0.68%	-2.59%	$644.22M	$55.40M
99	XDC Network XDC	$0.03215332146	-0.21%	-1.24%	-8.22%	$641.33M	$8.83M
100	Pyth Network PYTH	$0.07922089718	-0.85%	+8.36%	-1.43%	$623.82M	$42.20M