Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.1%
$2.50 Trillions24h Volume$66.10 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.80%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,436.12 | +0.31% | +1.75% | -7.49% | $1.50T | $25.57B | ||
| 2 | Ethereum ETH | $2,089.57 | +0.68% | +3.05% | -14.11% | $255.41B | $9.26B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.01% | $175.82B | $42.82B | ||
| 4 | BNB BNB | $687.49 | +0.24% | +2.07% | -4.32% | $90.43B | $497.62M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.69B | $11.16B | ||
| 6 | XRP XRP | $1.07 | -0.05% | +0.93% | -18.64% | $67.75B | $1.67B | ||
| 7 | Solana SOL | $85.24 | +0.58% | +3.45% | -11.76% | $50.42B | $2.05B | ||
| 8 | TRON TRX | $0.3165 | -0.06% | -0.29% | -1.33% | $30.09B | $233.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.22% | -1.46% | +0.78% | $27.38B | $122.48M | ||
| 10 | Hyperliquid HYPE | $73.67 | -0.16% | +3.82% | -13.44% | $17.65B | $1.15B | ||
| 11 | Zcash ZEC | $1,009.50 | +0.09% | -1.82% | -23.62% | $17.20B | $1.07B | ||
| 12 | Monero XMR | $589.20 | -0.33% | +6.69% | -7.18% | $11.09B | $162.44M | ||
| 13 | Dogecoin DOGE | $0.06904 | +0.27% | +3.28% | -10.90% | $10.82B | $386.98M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.58B | $187.75M | ||
| 15 | WhiteBIT Coin WBT | $71.90 | +0.43% | +2.03% | -7.81% | $8.53B | $242.45M | ||
| 16 | LEO Token LEO | $9.21 | -0.81% | -1.22% | -1.36% | $8.47B | $1.45M | ||
| 17 | Chainlink LINK | $10.50 | +0.26% | +2.65% | -9.63% | $8.06B | $181.92M | ||
| 18 | Cardano ADA | $0.1785 | +0.32% | +3.48% | -9.59% | $6.71B | $168.41M | ||
| 19 | Stellar XLM | $0.1504 | -0.06% | +4.98% | -10.45% | $5.32B | $124.40M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.01% | $4.93B | $35.71M | ||
| 21 | NEAR Protocol NEAR | $3.74 | -0.93% | +4.67% | -9.01% | $4.91B | $557.45M | ||
| 22 | Bitcoin Cash BCH | $232.46 | -0.04% | +2.25% | -17.87% | $4.68B | $66.01M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | -0.02% | 0.00% | $4.46B | $127.04M | ||
| 24 | Uniswap UNI | $6.61 | +0.72% | -0.95% | -14.20% | $4.02B | $463.36M | ||
| 25 | Litecoin LTC | $51.19 | -0.02% | +2.37% | -9.40% | $3.98B | $190.08M | ||
| 26 | Avalanche AVAX | $8.62 | +0.24% | +4.31% | -3.19% | $3.84B | $248.25M | ||
| 27 | Canton CC | $0.09351 | -0.10% | +5.13% | -5.79% | $3.74B | $12.45M | ||
| 28 | Sui SUI | $0.842 | -0.09% | +3.67% | -10.64% | $3.49B | $267.17M | ||
| 29 | Toncoin TON | $1.21 | +2.24% | +9.21% | +2.60% | $3.46B | $156.89M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.03% | -0.02% | $3.24B | $864.38M | ||
| 31 | Tether Gold XAUT | $3,981.60 | -0.13% | -0.66% | -1.61% | $3.22B | $112.67M | ||
| 32 | Hedera HBAR | $0.06686 | -0.16% | +1.66% | -8.69% | $2.96B | $36.14M | ||
| 33 | Rain RAIN | $0.003819 | -0.23% | -2.24% | -36.34% | $2.73B | $16.37M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $202.08M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $496.37M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.70B | $50.63M | ||
| 37 | Shiba Inu SHIB | $0.000004466 | +0.05% | +1.98% | -6.71% | $2.63B | $47.34M | ||
| 38 | Bittensor TAO | $224.08 | +0.09% | +3.89% | -5.61% | $2.63B | $92.26M | ||
| 39 | Quant QNT | $178.53 | -0.99% | -2.03% | -11.73% | $2.60B | $39.62M | ||
| 40 | Cronos CRO | $0.04819 | -0.70% | +2.35% | -7.74% | $2.45B | $4.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.01% | +0.08% | $2.39B | $5.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.11 | +0.35% | +4.30% | -10.12% | $2.08B | $28.06M | ||
| 44 | Pepe PEPE | $0.000004932 | -0.39% | -6.36% | -4.27% | $2.08B | $608.53M | ||
| 45 | Ethena ENA | $0.1521 | -0.70% | +2.40% | -16.25% | $2.05B | $224.43M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.54% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.74 | -0.23% | +0.55% | -7.35% | $1.91B | $160.96M | ||
| 48 | MemeCore M | $0.7993 | -0.42% | +2.02% | -5.28% | $1.84B | $3.21M | ||
| 49 | Falcon USD USDF | $0.9944 | +0.01% | -0.05% | +0.20% | $1.82B | $396641.00 | ||
| 50 | Ondo ONDO | $0.3709 | -0.88% | +2.69% | -9.89% | $1.81B | $88.32M | ||
| 51 | PAX Gold PAXG | $3,984.08 | -0.12% | -0.68% | -1.84% | $1.78B | $69.40M | ||
| 52 | Aster ASTER | $0.6597 | +0.15% | +4.54% | -6.55% | $1.70B | $66.36M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003584 | -0.96% | +5.04% | -19.32% | $1.64B | $94.09M | ||
| 55 | United Stables U | $0.9999 | +0.01% | 0.00% | +0.12% | $1.62B | $191.77M | ||
| 56 | Bitway BTW | $1.07 | +2.59% | -18.04% | +3.26% | $1.61B | $11.75M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | -0.89% | -0.13% | +1.55% | $1.51B | $26.59M | ||
| 58 | USDD USDD | $0.9983 | +0.07% | -0.08% | +0.11% | $1.49B | $3.59M | ||
| 59 | Polkadot DOT | $0.8624 | +0.05% | +2.25% | -11.06% | $1.48B | $74.05M | ||
| 60 | Internet Computer ICP | $2.60 | +1.59% | +9.01% | -0.57% | $1.45B | $53.04M | ||
| 61 | Morpho MORPHO | $2.04 | 0.00% | +0.99% | -7.12% | $1.44B | $11.14M | ||
| 62 | Mantle MNT | $0.4276 | +0.80% | +0.62% | -11.10% | $1.42B | $21.16M | ||
| 63 | Sky SKY | $0.05968 | +0.16% | -0.99% | -11.27% | $1.40B | $6.85M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.07% | -0.12% | -2.46% | $1.36B | $84.46M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.03% | $1.32B | $2.45M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.11% | -4.31% | $1.20B | $7.94M | ||
| 67 | Worldcoin WLD | $0.3177 | -0.37% | +3.37% | -18.72% | $1.19B | $107.83M | ||
| 68 | JUST JST | $0.1445 | +0.12% | +0.53% | +2.82% | $1.16B | $31.62M | ||
| 69 | Arbitrum ARB | $0.1596 | -1.41% | +1.34% | -4.28% | $1.10B | $158.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $65.32M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.07% | +0.72% | -7.64% | $1.07B | $20.81M | ||
| 72 | Gate GT | $9.77 | +0.44% | +0.28% | +0.93% | $1.02B | $9.19M | ||
| 73 | Venice Token VVV | $20.39 | +0.03% | +7.31% | -12.40% | $998.47M | $27.61M | ||
| 74 | Open USD OUSD | $0.9991 | -0.12% | +0.08% | -0.02% | $957.72M | $428347.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.33% | +1.76% | -7.93% | $956.21M | $3.56M | ||
| 76 | POL (ex-MATIC) POL | $0.08949 | -0.19% | +3.55% | -7.32% | $952.96M | $43.06M | ||
| 77 | Render RENDER | $1.60 | -0.49% | +2.61% | +0.42% | $892.68M | $30.52M | ||
| 78 | Jupiter JUP | $0.2626 | -0.51% | +3.18% | +0.37% | $872.27M | $39.99M | ||
| 79 | Lighter LIT | $3.35 | -1.17% | +0.13% | -2.75% | $837.34M | $57.37M | ||
| 80 | Algorand ALGO | $0.0913 | +0.10% | +2.88% | -8.53% | $829.11M | $33.82M | ||
| 81 | Kaspa KAS | $0.02971 | +0.85% | +0.13% | -7.79% | $826.56M | $14.03M | ||
| 82 | Pi Network PI | $0.07123 | -0.37% | +1.62% | -7.44% | $809.91M | $4.89M | ||
| 83 | Midnight NIGHT | $0.0479 | +0.27% | +14.58% | +7.07% | $795.63M | $28.72M | ||
| 84 | Injective INJ | $7.95 | -0.63% | +1.66% | +2.00% | $795.70M | $94.15M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +2.64% | -3.68% | $769.06M | $33.19M | ||
| 86 | NEXO NEXO | $0.7352 | +0.64% | +4.31% | -6.36% | $735.39M | $7.80M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.88M | $2.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7738 | -0.02% | +3.54% | -12.37% | $655.15M | $40.33M | ||
| 90 | Ether.fi ETHFI | $0.6472 | +0.67% | +2.98% | +6.96% | $646.63M | $27.89M | ||
| 91 | LayerZero ZRO | $1.58 | -1.25% | +8.36% | -15.13% | $633.05M | $60.33M | ||
| 92 | Stacks STX | $0.3194 | +0.24% | +2.65% | -10.25% | $601.16M | $10.45M | ||
| 93 | XDC Network XDC | $0.02926 | +0.44% | -2.66% | -6.77% | $583.59M | $13.21M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +2.36% | -9.25% | $583.13M | $40.66M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0718 | -0.79% | -0.81% | -1.16% | $565.41M | $10.61M | ||
| 97 | Dash DASH | $43.53 | -0.54% | +0.18% | -10.03% | $561.34M | $51.27M | ||
| 98 | Pearl PRL | $1.47 | +0.80% | +2.75% | -2.70% | $553.24M | $12.77M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.71M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06709 | -1.87% | +3.38% | +0.59% | $528.41M | $33.76M |
