Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.58 Trillions

24h Volume$107.29 Billions

Coins22,840

Exchanges1522

Market Dominance

BTC 59.25%ETH 10.60%


1	Bitcoin BTC	$76,023.86	+0.54%	-5.38%	-5.52%	$1.53T	$45.22B
2	Ethereum ETH	$2,239.33	+0.35%	-7.22%	-2.82%	$273.66B	$17.86B
3	Tether USDT	$0.99706708704	+0.41%	-0.22%	-2.45%	$177.16B	$69.66B
4	BNB BNB	$693.00	+0.65%	-3.07%	-4.67%	$91.14B	$1.13B
5	XRP XRP	$1.20	+0.64%	-8.99%	-7.30%	$76.09B	$2.46B
6	USDC USDC	$0.99706708704	+0.42%	-0.21%	-2.46%	$70.24B	$18.07B
7	Solana SOL	$90.05	+0.39%	-6.70%	-10.12%	$53.15B	$3.91B
8	TRON TRX	$0.31766	+0.29%	-0.24%	-8.06%	$30.16B	$397.61M
9	Figure Heloc FIGR_HELOC	$1.03	+0.41%	-1.18%	-1.97%	$27.15B	$503.93M
10	Zcash ZEC	$1,284.94	-0.01%	-2.18%	-1.81%	$21.88B	$1.33B
11	Hyperliquid HYPE	$78.29	+0.59%	-6.16%	-17.37%	$18.72B	$1.43B
12	Monero XMR	$617.53	+0.36%	-2.89%	+2.73%	$11.63B	$154.80M
13	Dogecoin DOGE	$0.07232232195	+0.59%	-5.93%	-7.24%	$11.33B	$789.52M
14	USDS USDS	$0.99858	+0.41%	-0.21%	-2.32%	$9.52B	$285.44M
15	WhiteBIT Coin WBT	$73.02	+0.47%	-5.94%	-5.13%	$8.66B	$245.92M
16	LEO Token LEO	$9.34	+0.41%	-0.18%	-3.29%	$8.59B	$181547.15
17	Chainlink LINK	$10.82	+0.31%	-6.18%	-5.22%	$8.30B	$364.10M
18	Cardano ADA	$0.18467	+0.59%	-7.06%	-6.99%	$6.93B	$341.37M
19	Stellar XLM	$0.15351	+0.15%	-8.07%	-10.17%	$5.43B	$195.77M
20	Bitcoin Cash BCH	$267.84	+0.88%	-6.75%	-8.08%	$5.39B	$247.14M
21	NEAR Protocol NEAR	$3.74	+1.21%	-6.72%	-14.59%	$4.90B	$644.37M
22	Dai DAI	$0.99858	+0.42%	-0.14%	-2.43%	$4.52B	$194.93M
23	Ethena USDe USDE	$0.99706708704	+0.41%	-0.25%	-2.42%	$4.51B	$46.22M
24	Rain RAIN	$0.00623098533	+0.07%	+1.64%	-8.31%	$4.45B	$13.02M
25	Uniswap UNI	$7.05	-0.70%	-6.95%	+1.54%	$4.30B	$830.41M
26	Litecoin LTC	$52.75	+0.58%	-6.05%	-8.74%	$4.10B	$250.71M
27	Canton CC	$0.0987947571	-3.97%	-4.62%	+2.96%	$3.96B	$34.88M
28	Avalanche AVAX	$8.30	+0.36%	-5.12%	-5.29%	$3.68B	$233.23M
29	USD1 USD1	$0.99554	+0.38%	-0.28%	-2.53%	$3.58B	$1.29B
30	Sui SUI	$0.86103430611	+0.10%	-7.25%	-5.65%	$3.56B	$544.13M
31	Tether Gold XAUT	$4,055.69	+0.94%	-1.19%	-0.34%	$3.28B	$327.01M
32	Toncoin TON	$1.10	+1.32%	-5.03%	-9.13%	$3.15B	$50.06M
33	Hedera HBAR	$0.06837243157	+0.33%	-6.25%	-6.19%	$3.03B	$71.42M
34	Global Dollar USDG	$0.99858	+0.42%	-0.18%	-2.46%	$2.78B	$768.70M
35	Quant QNT	$189.28	+0.15%	-7.40%	-4.83%	$2.76B	$71.44M
36	Shiba Inu SHIB	$0.00000459600	+0.62%	-3.12%	-4.59%	$2.71B	$66.25M
37	PayPal USD PYUSD	$0.99858	+0.42%	-0.18%	-2.33%	$2.70B	$48.95M
38	Ripple USD RLUSD	$0.99934	+0.42%	-0.16%	-2.47%	$2.67B	$419.19M
39	Bittensor TAO	$221.58	+0.51%	-5.91%	-8.69%	$2.59B	$123.04M
40	Cronos CRO	$0.05033448481	+1.00%	-3.88%	-5.30%	$2.55B	$7.26M
41	Ondo US Dollar Yield USDY	$1.15	+0.43%	-0.04%	-2.25%	$2.39B	$3.95M
42	Ethena ENA	$0.16339	-0.09%	-9.51%	-15.71%	$2.21B	$375.65M
43	OKB OKB	$104.85	+0.26%	-5.62%	-9.96%	$2.20B	$30.19M
44	Circle USYC USYC	$1.14	+0.41%	-0.16%	-2.40%	$2.18B	$0.00
45	Pepe PEPE	$0.00000504932	+1.24%	+1.25%	-0.33%	$2.12B	$453.62M
46	Aave AAVE	$131.33	+0.04%	-1.08%	+1.04%	$2.03B	$302.16M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.48%	-0.75%	-2.43%	$1.91B	$0.00
48	MemeCore M	$0.82911	+0.08%	-0.28%	-20.02%	$1.90B	$2.09M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99934	+0.41%	-0.17%	-2.46%	$1.88B	$0.00
50	Ondo ONDO	$0.37693	+0.74%	-7.43%	-6.31%	$1.83B	$189.61M
51	Pump.fun PUMP	$0.00397930082	+0.52%	-7.71%	-5.43%	$1.83B	$157.77M
52	Falcon USD USDF	$0.99250732902	+0.42%	-0.21%	-2.29%	$1.82B	$873434.42
53	PAX Gold PAXG	$4,064.05	+0.87%	-1.38%	-0.31%	$1.82B	$186.42M
54	Aster ASTER	$0.68168	+0.02%	-3.96%	-3.44%	$1.75B	$118.86M
55	Bitway BTW	$1.10	+0.92%	+6.39%	-26.77%	$1.66B	$5.46M
56	United Stables U	$0.99782	+0.43%	-0.14%	-2.40%	$1.61B	$247.29M
57	Polkadot DOT	$0.92335	+0.39%	-3.44%	-4.99%	$1.58B	$103.51M
58	Sky SKY	$0.06640292008	+1.19%	-1.66%	-1.12%	$1.56B	$10.07M
59	World Liberty Financial WLFI	$0.04713596655	-0.12%	+0.94%	-10.44%	$1.50B	$113.84M
60	USDD USDD	$0.99630712737	+0.47%	-0.26%	-2.59%	$1.50B	$4.29M
61	Morpho MORPHO	$2.10	-1.29%	-6.77%	-1.42%	$1.47B	$20.59M
62	Mantle MNT	$0.44533	+1.23%	-5.67%	-9.37%	$1.47B	$34.63M
63	HTX DAO HTX	$0.00000154887	+0.41%	-0.95%	-8.31%	$1.38B	$75.03M
64	Internet Computer ICP	$2.43	+0.93%	-7.86%	-4.02%	$1.36B	$48.49M
65	BFUSD BFUSD	$0.99706708704	+0.41%	-0.21%	-2.33%	$1.32B	$5.91M
66	Worldcoin WLD	$0.34578	+0.22%	-8.38%	-14.89%	$1.29B	$263.02M
67	Bitget Token BGB	$1.74	+0.02%	-1.16%	-7.63%	$1.22B	$12.49M
68	Arbitrum ARB	$0.16795	+0.15%	+1.56%	-1.92%	$1.16B	$213.40M
69	JUST JST	$0.14211	+0.25%	+0.15%	+0.64%	$1.14B	$35.52M
70	USDGO USDGO	$0.99782	+0.42%	-0.18%	-2.47%	$1.12B	$47.45M
71	Ethereum Classic ETC	$7.02	+0.54%	-5.80%	-5.41%	$1.12B	$38.53M
72	Venice Token VVV	$20.94	-0.39%	-2.15%	-12.42%	$1.02B	$45.68M
73	Gate GT	$9.60	-0.01%	-2.56%	-0.47%	$1.00B	$9.63M
74	KuCoin KCS	$7.18	+0.89%	-3.27%	-0.80%	$1.00B	$5.07M
75	POL (ex-MATIC) POL	$0.09347503941	+0.37%	-5.40%	+1.99%	$996.31M	$57.46M
76	Open USD OUSD	$0.99782	+0.55%	-0.40%	-2.74%	$906.33M	$946000.31
77	Pi Network PI	$0.07519816133	+0.46%	-2.42%	-6.36%	$854.04M	$6.23M
78	Algorand ALGO	$0.09347503941	+0.39%	-7.11%	-3.79%	$850.01M	$43.12M
79	Kaspa KAS	$0.03040887424	+1.14%	-5.01%	-13.50%	$845.15M	$12.58M
80	Lighter LIT	$3.38	-0.75%	-3.03%	+13.51%	$843.78M	$127.29M
81	Jupiter JUP	$0.25002673143	+0.19%	-5.19%	-5.09%	$829.50M	$51.94M
82	Render RENDER	$1.54	+0.47%	-5.60%	-4.78%	$821.44M	$35.81M
83	Injective INJ	$8.15	-1.07%	-2.83%	+8.20%	$815.66M	$167.95M
84	Cosmos Hub ATOM	$1.42	+0.51%	-7.38%	-9.39%	$764.98M	$49.73M
85	NEXO NEXO	$0.72652	+0.60%	-5.54%	-6.70%	$725.15M	$9.53M
86	GHO GHO	$0.99706708704	+0.42%	-0.19%	-2.40%	$697.19M	$7.13M
87	Filecoin FIL	$0.80251741152	+0.06%	-7.41%	-6.16%	$678.49M	$94.31M
88	Midnight NIGHT	$0.03917447706	-0.28%	-7.29%	+0.61%	$650.98M	$18.29M
89	LayerZero ZRO	$1.61	-0.39%	-9.83%	-6.89%	$643.91M	$86.94M
90	PancakeSwap CAKE	$1.93	+0.44%	-4.06%	+0.34%	$633.58M	$59.30M
91	XDC Network XDC	$0.03155740129	+0.90%	-0.40%	-2.80%	$629.47M	$13.27M
92	Stacks STX	$0.33362	+1.37%	-4.91%	+16.06%	$626.89M	$40.87M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.41%	-0.16%	-2.40%	$624.69M	$0.00
94	Pearl PRL	$1.65	+1.50%	-0.34%	-5.62%	$611.46M	$16.89M
95	Dash DASH	$45.13	+0.12%	-7.49%	-9.11%	$581.83M	$61.74M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.41%	-0.17%	-2.35%	$577.57M	$0.00
97	Ether.fi ETHFI	$0.57148	0.00%	-4.60%	-7.69%	$570.73M	$53.19M
98	Beldex BDX	$0.07192706693	+1.32%	-1.37%	-3.51%	$566.25M	$7.21M
99	Usual USD USD0	$0.99706708704	+0.42%	-0.11%	-2.47%	$539.27M	$9.64M
100	Aptos APT	$0.60264801831	+0.03%	-6.23%	-5.29%	$532.81M	$40.88M