Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.51 Trillions24h Volume$69.30 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,214.47 | -0.68% | -0.70% | -4.54% | $1.49T | $25.63B | ||
| 2 | Ethereum ETH | $2,078.27 | -1.31% | -2.21% | -9.26% | $253.98B | $11.29B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $44.34B | ||
| 4 | BNB BNB | $687.60 | -0.34% | +0.27% | -2.27% | $90.43B | $662.52M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.00B | $12.40B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -3.33% | -16.81% | $67.42B | $2.03B | ||
| 7 | Solana SOL | $84.08 | -0.73% | -3.53% | -9.44% | $49.70B | $2.49B | ||
| 8 | TRON TRX | $0.3192 | +0.03% | +0.52% | -0.91% | $30.33B | $247.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.74% | +0.71% | $27.62B | $24.01M | ||
| 10 | Zcash ZEC | $1,181.51 | +1.02% | -3.14% | -3.30% | $20.12B | $916.38M | ||
| 11 | Hyperliquid HYPE | $73.32 | -0.25% | -3.04% | -13.62% | $17.55B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.0692 | -0.60% | -1.20% | -8.21% | $10.84B | $359.63M | ||
| 13 | Monero XMR | $554.39 | -0.35% | -7.52% | -11.40% | $10.44B | $142.89M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.60B | $199.43M | ||
| 15 | LEO Token LEO | $9.34 | +0.10% | +0.55% | +0.20% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.62 | -0.48% | -0.65% | -4.26% | $8.50B | $197.89M | ||
| 17 | Chainlink LINK | $10.47 | -0.85% | -2.18% | -7.26% | $8.03B | $238.84M | ||
| 18 | Cardano ADA | $0.1769 | -0.73% | -2.25% | -7.48% | $6.65B | $175.98M | ||
| 19 | Stellar XLM | $0.1454 | -0.58% | -1.60% | -12.89% | $5.14B | $99.83M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.04% | $4.93B | $42.02M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.13% | +2.75% | -6.94% | $4.86B | $450.63M | ||
| 22 | Bitcoin Cash BCH | $234.51 | -0.84% | -3.02% | -15.36% | $4.72B | $187.24M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.50B | $151.68M | ||
| 24 | Uniswap UNI | $7.05 | +0.31% | +2.11% | -3.81% | $4.29B | $391.73M | ||
| 25 | Litecoin LTC | $51.33 | -0.39% | -1.20% | -6.52% | $3.99B | $189.50M | ||
| 26 | Avalanche AVAX | $8.37 | -0.46% | -5.66% | -3.69% | $3.73B | $423.51M | ||
| 27 | Canton CC | $0.09133 | -0.93% | +1.03% | -7.41% | $3.66B | $10.93M | ||
| 28 | Sui SUI | $0.8354 | -0.08% | -2.64% | -6.98% | $3.46B | $276.37M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,026.23 | -0.58% | -1.84% | +2.99% | $3.26B | $173.29M | ||
| 31 | Toncoin TON | $1.09 | +0.59% | +4.39% | -5.09% | $3.12B | $88.11M | ||
| 32 | Hedera HBAR | $0.06685 | -0.14% | -1.40% | -5.36% | $2.96B | $47.74M | ||
| 33 | Rain RAIN | $0.003969 | -1.15% | -16.78% | -35.19% | $2.84B | $9.62M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $68.63M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $490.40M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.71B | $243.99M | ||
| 37 | Quant QNT | $183.00 | -2.41% | -8.42% | -7.85% | $2.66B | $59.86M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | -0.39% | -0.65% | -4.55% | $2.61B | $48.32M | ||
| 39 | Bittensor TAO | $221.37 | -0.43% | -1.11% | -3.63% | $2.59B | $71.74M | ||
| 40 | Cronos CRO | $0.04737 | -0.55% | -2.43% | -6.58% | $2.41B | $4.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.43% | +0.10% | $2.39B | $3.19M | ||
| 42 | Pepe PEPE | $0.000005532 | +0.57% | +6.04% | +8.98% | $2.33B | $564.78M | ||
| 43 | Ethena ENA | $0.156 | +0.09% | +0.54% | -10.72% | $2.11B | $251.88M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $96.58 | -0.56% | -1.39% | -11.97% | $2.03B | $16.39M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.06% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.90 | -0.14% | -5.62% | -2.38% | $1.93B | $220.68M | ||
| 48 | Ondo ONDO | $0.3785 | +0.47% | +4.91% | -4.84% | $1.84B | $169.51M | ||
| 49 | MemeCore M | $0.7947 | +0.06% | -0.03% | -5.24% | $1.82B | $1.35M | ||
| 50 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.30% | $1.82B | $443860.00 | ||
| 51 | PAX Gold PAXG | $4,028.57 | -0.62% | -1.90% | +2.69% | $1.80B | $87.35M | ||
| 52 | Bitway BTW | $1.14 | +4.69% | +3.67% | +4.45% | $1.72B | $4.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6411 | -0.88% | +0.20% | -8.65% | $1.65B | $66.14M | ||
| 55 | Pump.fun PUMP | $0.003535 | -0.69% | -3.80% | -17.90% | $1.62B | $79.60M | ||
| 56 | United Stables U | $0.9993 | +0.02% | +0.01% | +0.16% | $1.62B | $252.41M | ||
| 57 | World Liberty Financial WLFI | $0.04711 | -1.03% | -0.14% | -8.17% | $1.50B | $38.95M | ||
| 58 | USDD USDD | $0.9978 | +0.09% | -0.05% | +0.24% | $1.49B | $1.69M | ||
| 59 | Mantle MNT | $0.4462 | -0.15% | -1.11% | -5.70% | $1.48B | $11.49M | ||
| 60 | Polkadot DOT | $0.8616 | -0.28% | -2.63% | -9.79% | $1.47B | $69.76M | ||
| 61 | Morpho MORPHO | $2.04 | -0.19% | -1.94% | -4.59% | $1.44B | $11.31M | ||
| 62 | Sky SKY | $0.06105 | -0.20% | -2.58% | -8.77% | $1.43B | $6.77M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.30% | -0.10% | -2.26% | $1.36B | $22.50M | ||
| 64 | Internet Computer ICP | $2.41 | -0.12% | -0.47% | -3.70% | $1.35B | $25.71M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.08% | $1.32B | $5.71M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.22% | -0.97% | $1.21B | $7.13M | ||
| 67 | Worldcoin WLD | $0.3166 | -0.67% | -1.87% | -16.84% | $1.19B | $126.54M | ||
| 68 | JUST JST | $0.1425 | -0.73% | -1.35% | +1.23% | $1.14B | $23.02M | ||
| 69 | Arbitrum ARB | $0.1647 | +0.20% | -8.76% | +1.29% | $1.14B | $186.02M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.50% | -0.87% | -3.15% | $1.09B | $24.29M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.05% | $1.08B | $47.01M | ||
| 72 | Gate GT | $9.88 | -0.60% | +1.82% | +3.47% | $1.03B | $21.69M | ||
| 73 | Venice Token VVV | $19.74 | -2.49% | -6.78% | -11.14% | $965.75M | $35.47M | ||
| 74 | KuCoin KCS | $6.81 | +0.02% | -0.70% | -5.34% | $951.30M | $3.93M | ||
| 75 | POL (ex-MATIC) POL | $0.08752 | -0.25% | -3.26% | -0.61% | $931.82M | $46.25M | ||
| 76 | Open USD OUSD | $0.9994 | -0.09% | +0.19% | +0.05% | $922.94M | $502700.00 | ||
| 77 | Render RENDER | $1.60 | -0.44% | +0.34% | +2.98% | $855.23M | $27.55M | ||
| 78 | Lighter LIT | $3.40 | +0.41% | +5.14% | +0.81% | $849.24M | $80.53M | ||
| 79 | Jupiter JUP | $0.2556 | -0.48% | +5.48% | +2.03% | $848.43M | $66.04M | ||
| 80 | Kaspa KAS | $0.03033 | +0.03% | +0.55% | -3.64% | $843.34M | $6.51M | ||
| 81 | Algorand ALGO | $0.09144 | -0.73% | -2.73% | -2.18% | $830.22M | $33.09M | ||
| 82 | Injective INJ | $8.20 | +0.13% | +1.50% | +8.88% | $820.43M | $91.84M | ||
| 83 | Pi Network PI | $0.07107 | +0.32% | +8.72% | -8.02% | $807.66M | $9.24M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.18% | +0.27% | -4.28% | $751.36M | $35.34M | ||
| 85 | Midnight NIGHT | $0.04296 | +0.60% | +6.17% | +1.81% | $713.38M | $16.99M | ||
| 86 | NEXO NEXO | $0.713 | -0.17% | +0.36% | -5.24% | $713.03M | $2.42M | ||
| 87 | GHO GHO | $0.9981 | +0.02% | -0.01% | +0.03% | $697.66M | $6.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7547 | -0.33% | -3.29% | -12.74% | $638.23M | $69.26M | ||
| 90 | Ether.fi ETHFI | $0.6332 | -0.19% | +1.45% | +5.75% | $632.28M | $42.94M | ||
| 91 | XDC Network XDC | $0.03089 | +0.63% | +4.16% | -1.66% | $616.24M | $15.30M | ||
| 92 | LayerZero ZRO | $1.51 | -0.71% | -0.40% | -18.75% | $605.73M | $53.17M | ||
| 93 | Dash DASH | $46.43 | +0.24% | -1.93% | -0.21% | $598.60M | $39.84M | ||
| 94 | Stacks STX | $0.3156 | -1.18% | -1.29% | -5.59% | $593.79M | $10.60M | ||
| 95 | PancakeSwap CAKE | $1.86 | -0.26% | -0.54% | -1.09% | $590.18M | $39.83M | ||
| 96 | Pearl PRL | $1.55 | -1.26% | +1.49% | +16.83% | $582.11M | $11.57M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07266 | +1.64% | -0.03% | +0.36% | $571.99M | $6.55M | ||
| 99 | Pieverse PIEVERSE | $2.06 | +0.13% | +11.08% | +76.42% | $566.91M | $141.19M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.33M | $2.58M |
