Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.66 Trillions

24h Volume$142.46 Billions

Coins22,613

Exchanges1516

Market Dominance

BTC 59.35%ETH 10.33%


1	Bitcoin BTC	$78,415.10	+0.08%	-1.76%	-7.95%	$1.58T	$52.43B
2	Ethereum ETH	$2,247.55	+0.57%	-2.67%	-10.18%	$274.59B	$24.06B
3	Tether USDT	$0.99701233656	-0.07%	-0.09%	-4.18%	$180.02B	$94.15B
4	BNB BNB	$713.79	-0.18%	-4.96%	-7.57%	$93.87B	$3.51B
5	XRP XRP	$1.26	+0.75%	-2.15%	-8.46%	$80.08B	$3.51B
6	USDC USDC	$0.99779	-0.07%	-0.08%	-4.19%	$71.15B	$23.02B
7	Solana SOL	$98.07	+0.33%	-1.84%	-9.81%	$57.87B	$5.76B
8	TRON TRX	$0.33625	-0.21%	+1.71%	-1.93%	$31.98B	$1.75B
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-0.11%	-3.95%	$26.58B	$369.49M
10	Hyperliquid HYPE	$93.34	+1.17%	+18.21%	+14.73%	$22.35B	$3.72B
11	Zcash ZEC	$1,273.98	+0.72%	+2.48%	+0.06%	$21.67B	$1.53B
12	Dogecoin DOGE	$0.07626462455	+0.40%	-2.12%	-8.29%	$11.94B	$957.98M
13	Monero XMR	$590.04	+0.23%	+0.12%	-7.49%	$11.11B	$201.68M
14	USDS USDS	$0.99544	-0.15%	-0.28%	-4.41%	$9.54B	$263.75M
15	WhiteBIT Coin WBT	$75.02	+0.17%	-1.98%	-9.23%	$8.90B	$258.27M
16	LEO Token LEO	$9.42	-0.10%	-0.41%	+0.04%	$8.66B	$263753.97
17	Chainlink LINK	$11.13	+0.79%	-2.52%	-12.39%	$8.53B	$808.74M
18	Cardano ADA	$0.19360223831	+0.45%	-1.98%	-14.10%	$7.28B	$477.03M
19	Stellar XLM	$0.16695	+0.28%	-0.47%	-10.11%	$5.88B	$191.33M
20	Bitcoin Cash BCH	$283.15	-0.11%	+1.54%	-4.87%	$5.69B	$280.21M
21	NEAR Protocol NEAR	$4.33	+3.66%	-0.03%	-16.20%	$5.68B	$1.14B
22	Rain RAIN	$0.00653184167	-0.57%	+2.62%	-27.13%	$4.64B	$17.64M
23	Dai DAI	$0.99857	-0.08%	-0.05%	-4.18%	$4.56B	$413.15M
24	Ethena USDe USDE	$0.99622	-0.04%	-0.21%	-4.29%	$4.52B	$167.97M
25	Litecoin LTC	$56.11	+0.14%	-1.73%	-9.70%	$4.36B	$351.38M
26	Uniswap UNI	$6.81	+0.97%	-2.71%	-9.29%	$4.25B	$1.31B
27	USD1 USD1	$0.99622	-0.06%	-0.12%	-4.22%	$3.86B	$1.58B
28	Avalanche AVAX	$8.61	+0.78%	-0.90%	-11.21%	$3.82B	$316.66M
29	Canton CC	$0.09484158233	+0.07%	-1.27%	-12.11%	$3.79B	$29.40M
30	Sui SUI	$0.89433	+0.59%	-1.41%	-13.78%	$3.68B	$653.78M
31	Toncoin TON	$1.18	+0.76%	-3.03%	-14.44%	$3.34B	$48.89M
32	Tether Gold XAUT	$3,976.78	-0.20%	-1.16%	-5.10%	$3.22B	$281.31M
33	Hedera HBAR	$0.07132627823	+0.31%	-2.99%	-15.46%	$3.16B	$154.73M
34	Global Dollar USDG	$0.99779	-0.07%	-0.04%	-4.15%	$3.06B	$710.37M
35	PayPal USD PYUSD	$0.99622	-0.14%	-0.23%	-4.36%	$3.01B	$97.27M
36	Quant QNT	$196.40	+1.49%	+1.61%	-0.27%	$2.86B	$117.81M
37	Bittensor TAO	$237.79	+0.69%	-4.01%	-13.12%	$2.78B	$241.65M
38	Shiba Inu SHIB	$0.00000469990	+0.26%	-2.99%	-10.50%	$2.77B	$118.59M
39	Cronos CRO	$0.05143423610	+0.36%	-2.40%	-13.93%	$2.61B	$7.49M
40	Ripple USD RLUSD	$0.99857	-0.03%	-0.05%	-4.15%	$2.59B	$361.81M
41	Ethena ENA	$0.18968	+2.30%	-3.25%	-9.93%	$2.54B	$1.31B
42	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.18%	-4.24%	$2.38B	$7.48M
43	OKB OKB	$112.45	+0.19%	+1.48%	-3.83%	$2.36B	$43.08M
44	Circle USYC USYC	$1.14	-0.08%	-0.05%	-4.11%	$2.36B	$0.00
45	MemeCore M	$1.03	+0.65%	-1.17%	+11.65%	$2.35B	$1.03M
46	Bitway BTW	$1.50	+2.05%	-16.02%	-16.45%	$2.25B	$11.22M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	-0.08%	-0.06%	-4.17%	$2.11B	$0.00
48	Pepe PEPE	$0.00000498286	+0.35%	-0.82%	+3.92%	$2.10B	$1.72B
49	Aave AAVE	$126.93	+1.05%	-2.49%	-18.48%	$1.96B	$501.80M
50	Ondo ONDO	$0.39347	+0.87%	-2.99%	-13.52%	$1.92B	$251.53M
51	Pump.fun PUMP	$0.00411377322	+0.43%	-2.81%	-15.05%	$1.89B	$305.77M
52	Falcon USD USDF	$0.99074181871	-0.05%	-0.34%	-4.41%	$1.87B	$6.93M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	+0.30%	-4.39%	$1.84B	$0.00
54	PAX Gold PAXG	$3,982.56	-0.24%	-1.18%	-5.20%	$1.78B	$264.30M
55	Aster ASTER	$0.69445	+0.57%	-0.65%	-4.87%	$1.74B	$141.09M
56	World Liberty Financial WLFI	$0.05138924514	-0.57%	-0.18%	-9.91%	$1.63B	$44.31M
57	Polkadot DOT	$0.94998	+0.11%	-2.40%	-22.34%	$1.62B	$139.13M
58	United Stables U	$0.99701233656	-0.08%	-0.05%	-4.20%	$1.60B	$299.26M
59	Mantle MNT	$0.47969	-0.11%	-4.15%	-14.09%	$1.58B	$44.48M
60	Sky SKY	$0.06534749623	+1.67%	+1.58%	-13.89%	$1.53B	$46.11M
61	Worldcoin WLD	$0.39582	+0.15%	-3.99%	-31.09%	$1.48B	$378.90M
62	HTX DAO HTX	$0.00000165565	-0.24%	+2.16%	-2.82%	$1.47B	$101.11M
63	USDD USDD	$0.99701233656	-0.03%	-0.02%	-4.15%	$1.46B	$16.00M
64	Morpho MORPHO	$2.08	+4.08%	-4.34%	-12.45%	$1.46B	$47.71M
65	Internet Computer ICP	$2.46	+0.26%	-3.10%	-14.94%	$1.37B	$74.06M
66	BFUSD BFUSD	$0.99544	-0.04%	-0.23%	-4.33%	$1.31B	$14.83M
67	USDGO USDGO	$0.99857	-0.11%	-0.05%	-4.13%	$1.28B	$51.12M
68	Bitget Token BGB	$1.83	+0.27%	-1.74%	-7.81%	$1.28B	$15.28M
69	Ethereum Classic ETC	$7.22	+0.94%	-2.12%	-11.82%	$1.15B	$50.02M
70	Venice Token VVV	$23.31	+1.35%	-0.38%	-13.72%	$1.14B	$52.05M
71	Arbitrum ARB	$0.16460109329	+0.40%	+0.15%	-13.66%	$1.13B	$264.38M
72	JUST JST	$0.13795	+0.43%	-1.55%	-5.12%	$1.11B	$33.86M
73	KuCoin KCS	$7.13	-0.01%	-4.09%	-7.49%	$995.68M	$4.71M
74	Gate GT	$9.31	-0.27%	-3.81%	-10.21%	$974.91M	$6.73M
75	Kaspa KAS	$0.03433241765	+0.34%	-3.42%	-13.57%	$953.82M	$17.60M
76	POL (ex-MATIC) POL	$0.08857106448	+0.85%	-1.92%	-7.30%	$944.73M	$91.24M
77	Pi Network PI	$0.078381473	+0.82%	+3.25%	-4.72%	$890.81M	$10.38M
78	Open USD OUSD	$0.99857	-0.51%	+0.02%	-4.05%	$884.46M	$456930.21
79	Algorand ALGO	$0.09562539705	+0.80%	-3.65%	-15.70%	$867.53M	$44.68M
80	Jupiter JUP	$0.25709123144	+0.97%	-3.98%	-21.37%	$852.95M	$68.88M
81	Cosmos Hub ATOM	$1.53	+0.87%	-4.07%	-18.29%	$824.89M	$53.17M
82	Render RENDER	$1.57	+0.93%	-2.87%	-15.91%	$817.13M	$59.08M
83	NEXO NEXO	$0.75559	-0.19%	-4.24%	-10.41%	$755.52M	$9.42M
84	Lighter LIT	$2.95	+1.52%	+3.55%	-17.24%	$738.43M	$247.14M
85	Injective INJ	$7.35	+0.50%	-3.92%	-14.24%	$734.98M	$160.45M
86	Filecoin FIL	$0.84103320529	+0.28%	-3.67%	-18.73%	$705.20M	$163.82M
87	GHO GHO	$0.99701233656	-0.08%	-0.01%	-4.11%	$696.58M	$14.79M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.08%	-0.05%	-4.11%	$679.57M	$0.00
89	LayerZero ZRO	$1.69	+1.07%	+4.12%	-9.46%	$675.02M	$195.88M
90	PancakeSwap CAKE	$1.89	+0.06%	-7.67%	-16.16%	$653.07M	$70.98M
91	XDC Network XDC	$0.03185619016	+1.08%	-3.71%	-10.56%	$635.44M	$22.62M
92	Midnight NIGHT	$0.03821731698	+0.03%	-3.18%	-5.68%	$634.65M	$20.71M
93	Dash DASH	$48.17	+0.22%	-5.43%	-14.94%	$620.47M	$90.92M
94	Pearl PRL	$1.70	+4.97%	-2.84%	-22.67%	$616.16M	$15.27M
95	Ether.fi ETHFI	$0.60980785994	+1.91%	-5.80%	-11.19%	$609.02M	$76.43M
96	Beldex BDX	$0.07344054008	+0.29%	+0.58%	-6.28%	$578.06M	$13.95M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.05%	-4.09%	$567.87M	$0.00
98	Aptos APT	$0.62391	+0.83%	-5.25%	-22.52%	$551.34M	$81.52M
99	Usual USD USD0	$0.99779	-0.07%	-0.06%	-4.08%	$540.52M	$81434.43
100	Stacks STX	$0.27982	-0.27%	-0.22%	-18.46%	$526.41M	$19.44M