Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.87 Trillions

24h Volume$92.54 Billions

Coins21,765

Exchanges1507

Market Dominance

BTC 58.53%ETH 11.35%


1	Bitcoin BTC	$83,802.71	-0.18%	-0.48%	-0.01%	$1.68T	$30.98B
2	Ethereum ETH	$2,674.63	-0.57%	-0.49%	+0.97%	$326.62B	$12.98B
3	Tether USDT	$0.99864	-0.29%	-0.18%	+0.26%	$183.60B	$60.80B
4	BNB BNB	$764.11	-0.74%	-0.64%	-1.08%	$101.81B	$641.33M
5	XRP XRP	$1.48	-0.86%	-1.63%	-1.07%	$93.50B	$2.34B
6	USDC USDC	$0.99864	-0.29%	-0.18%	+0.26%	$74.08B	$19.66B
7	Solana SOL	$116.98	-0.76%	-1.80%	+2.37%	$68.82B	$3.37B
8	TRON TRX	$0.33343	-0.23%	-1.63%	-1.77%	$31.66B	$406.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-0.43%	-0.61%	$24.02B	$271.53M
10	Zcash ZEC	$1,370.70	-1.93%	-4.60%	-8.98%	$23.27B	$862.50M
11	Hyperliquid HYPE	$87.93	-0.85%	+1.88%	-3.96%	$19.57B	$1.08B
12	Dogecoin DOGE	$0.09383219776	-0.91%	-1.37%	+0.19%	$14.68B	$694.11M
13	Chainlink LINK	$14.24	-0.80%	+0.14%	+14.47%	$10.67B	$427.77M
14	Monero XMR	$538.13	-0.38%	-0.24%	-1.97%	$10.13B	$105.23M
15	WhiteBIT Coin WBT	$83.60	-0.28%	-0.50%	-0.24%	$9.94B	$99.03M
16	USDS USDS	$0.99948	-0.27%	-0.16%	+0.28%	$9.91B	$179.96M
17	Cardano ADA	$0.24463	-1.33%	-0.46%	+1.74%	$9.19B	$486.42M
18	Rain RAIN	$0.01180249868	-0.44%	-4.36%	+0.73%	$8.37B	$17.11M
19	LEO Token LEO	$8.85	-0.30%	-2.06%	-0.21%	$8.14B	$549633.74
20	Stellar XLM	$0.21782	-1.21%	-2.14%	+7.43%	$7.65B	$266.50M
21	NEAR Protocol NEAR	$4.88	-2.58%	-6.56%	+7.94%	$6.38B	$1.42B
22	Bitcoin Cash BCH	$306.41	-0.93%	-0.11%	-9.23%	$6.16B	$158.93M
23	Uniswap UNI	$9.06	-0.87%	+1.50%	-1.08%	$5.63B	$677.69M
24	Litecoin LTC	$66.94	-0.37%	-0.14%	-5.28%	$5.20B	$318.53M
25	Ethena USDe USDE	$0.99696	-0.29%	-0.16%	+0.25%	$4.89B	$35.27M
26	Avalanche AVAX	$10.84	-0.75%	-0.76%	+6.73%	$4.81B	$487.76M
27	Canton CC	$0.12064139712	-0.12%	-2.95%	+11.72%	$4.81B	$19.68M
28	Sui SUI	$1.14	-2.38%	-2.93%	+15.18%	$4.65B	$785.51M
29	Dai DAI	$0.99864	-0.28%	-0.19%	+0.28%	$4.59B	$395.60M
30	Hedera HBAR	$0.10304786004	-1.49%	-4.71%	+12.33%	$4.52B	$222.68M
31	USD1 USD1	$0.99864	-0.28%	-0.18%	+0.27%	$4.41B	$922.07M
32	Toncoin TON	$1.51	+0.53%	+0.12%	+7.69%	$4.25B	$44.02M
33	Bitway BTW	$1.44	-1.36%	+14.01%	+38.04%	$3.92B	$43.26M
34	Quant QNT	$258.94	-1.92%	-12.63%	+232.69%	$3.76B	$524.71M
35	Bittensor TAO	$304.74	+0.58%	-0.02%	+6.72%	$3.46B	$215.31M
36	Cronos CRO	$0.06827297732	-0.61%	+1.80%	+11.00%	$3.40B	$16.89M
37	Tether Gold XAUT	$4,164.72	-0.30%	+0.03%	-2.17%	$3.37B	$174.01M
38	Shiba Inu SHIB	$0.00000571086	-1.08%	-2.31%	+0.39%	$3.37B	$82.88M
39	Global Dollar USDG	$0.99948	-0.28%	-0.19%	+0.28%	$3.17B	$810.06M
40	PayPal USD PYUSD	$0.99864	-0.28%	-0.17%	+0.27%	$2.77B	$81.45M
41	OKB OKB	$121.52	+0.02%	+0.34%	+2.47%	$2.55B	$18.40M
42	Pump.fun PUMP	$0.00542944932	-3.32%	-3.45%	+41.67%	$2.53B	$310.15M
43	Ethena ENA	$0.24798	-3.23%	-7.37%	+15.25%	$2.50B	$531.24M
44	Circle USYC USYC	$1.14	-0.29%	-0.19%	+0.32%	$2.40B	$0.00
45	Ripple USD RLUSD	$0.99948	-0.28%	-0.20%	+0.26%	$2.39B	$175.35M
46	Ondo ONDO	$0.48926	-1.52%	-1.93%	+1.46%	$2.38B	$296.24M
47	MemeCore M	$1.00	-1.38%	-3.51%	-17.64%	$2.28B	$1.90M
48	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.22%	+0.34%	$2.28B	$4.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780488868	-0.29%	-0.20%	+0.26%	$2.26B	$0.00
50	Mantle MNT	$0.67693	-0.35%	-3.21%	-1.01%	$2.24B	$30.09M
51	Aster ASTER	$0.73473	-0.41%	-4.83%	+5.32%	$1.99B	$139.91M
52	Polkadot DOT	$1.17	-2.09%	-4.78%	+2.17%	$1.99B	$181.72M
53	Sky SKY	$0.07983880103	-0.35%	+1.38%	+11.04%	$1.87B	$17.28M
54	Worldcoin WLD	$0.49094346328	-3.78%	-7.91%	+15.58%	$1.86B	$468.32M
55	Pepe PEPE	$0.00000438296	-0.99%	+1.01%	-0.72%	$1.85B	$306.88M
56	PAX Gold PAXG	$4,171.60	-0.31%	+0.09%	-1.92%	$1.82B	$105.73M
57	Internet Computer ICP	$3.24	-1.55%	-6.01%	+5.70%	$1.80B	$72.26M
58	World Liberty Financial WLFI	$0.05500527211	-0.45%	-2.19%	+0.55%	$1.75B	$37.94M
59	Morpho MORPHO	$2.48	-0.12%	-2.36%	-13.87%	$1.74B	$22.68M
60	HTX DAO HTX	$0.00000169735	-0.41%	-1.22%	-0.49%	$1.52B	$53.83M
61	USDD USDD	$0.99780488868	-0.31%	-0.14%	+0.19%	$1.52B	$2.11M
62	United Stables U	$0.99529	-0.28%	-0.19%	+0.28%	$1.49B	$128.43M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.47%	-1.33%	-0.54%	$1.48B	$0.00
64	Falcon USD USDF	$0.99529	-0.29%	-0.21%	+0.29%	$1.47B	$288150.72
65	Ethereum Classic ETC	$8.81	-1.04%	-2.32%	-8.41%	$1.39B	$71.78M
66	Bitget Token BGB	$1.97	-0.27%	-0.47%	-3.02%	$1.38B	$8.60M
67	Arbitrum ARB	$0.19939	-1.52%	-1.85%	-9.01%	$1.35B	$204.92M
68	BFUSD BFUSD	$0.99780488868	-0.29%	-0.18%	+0.21%	$1.32B	$550657.35
69	Venice Token VVV	$27.04	-2.35%	-2.75%	-8.80%	$1.31B	$26.78M
70	USDGO USDGO	$0.99948	-0.29%	-0.19%	+0.23%	$1.19B	$31.36M
71	Gate GT	$11.05	-0.49%	+1.77%	+4.93%	$1.18B	$1.11M
72	Kaspa KAS	$0.04219692578	-1.53%	-2.04%	+7.85%	$1.17B	$14.46M
73	POL (ex-MATIC) POL	$0.10807458492	-1.94%	-4.43%	+3.67%	$1.15B	$93.50M
74	Algorand ALGO	$0.12315	-1.58%	-0.88%	+14.05%	$1.12B	$132.87M
75	JUST JST	$0.13320820932	-0.33%	+3.33%	+20.06%	$1.09B	$40.11M
76	Jupiter JUP	$0.31584	-2.40%	-2.99%	+7.33%	$1.05B	$71.10M
77	KuCoin KCS	$7.31	-1.02%	-1.30%	+1.83%	$1.02B	$3.15M
78	Pi Network PI	$0.08964326036	-0.37%	-2.07%	+4.01%	$1.01B	$8.08M
79	Render RENDER	$1.90	-1.16%	-1.94%	+4.08%	$985.49M	$53.03M
80	Blockchain Capital BCAP	$107.34	-0.29%	-0.20%	+0.26%	$978.03M	$0.00
81	Lighter LIT	$3.87	-0.42%	-2.76%	-25.38%	$968.23M	$117.46M
82	Cosmos Hub ATOM	$1.70	-1.45%	-1.55%	-1.42%	$910.00M	$46.36M
83	PancakeSwap CAKE	$2.58	-0.61%	-1.65%	-2.86%	$851.95M	$60.45M
84	NEXO NEXO	$0.83611	-0.50%	-1.74%	-2.96%	$836.87M	$4.80M
85	Filecoin FIL	$1.00	-1.52%	-5.16%	+1.94%	$834.69M	$143.93M
86	Stable STABLE	$0.02819833478	+0.98%	-0.17%	+7.58%	$756.27M	$8.65M
87	Dash DASH	$58.37	-1.21%	-5.07%	-6.22%	$750.83M	$98.44M
88	Injective INJ	$7.45	-1.47%	+0.94%	-7.60%	$745.21M	$113.19M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.29%	-0.19%	+0.32%	$739.43M	$0.00
90	VeChain VET	$0.00858832701	-1.01%	-3.95%	-6.96%	$738.76M	$10.45M
91	Stacks STX	$0.38622	+1.60%	+13.43%	+23.19%	$721.42M	$135.89M
92	Akedo AKE	$0.03123481172	-1.07%	-7.24%	-27.82%	$712.04M	$10.30M
93	Ether.fi ETHFI	$0.72468	-1.45%	-5.88%	+9.70%	$699.97M	$54.76M
94	XDC Network XDC	$0.03504515296	+0.15%	+1.09%	+20.19%	$698.97M	$15.69M
95	GHO GHO	$0.99696	-0.28%	-0.18%	+0.30%	$697.12M	$5.37M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.47%	-1.31%	-0.54%	$684.89M	$0.00
97	Aptos APT	$0.76573	-1.45%	-3.18%	-3.53%	$667.47M	$73.84M
98	Midnight NIGHT	$0.03907390539	+0.44%	+6.42%	+67.23%	$651.04M	$119.89M
99	Flare FLR	$0.00737378650	-0.07%	-0.94%	+3.52%	$641.91M	$3.48M
100	LayerZero ZRO	$1.70	-1.98%	-0.48%	+12.61%	$600.11M	$136.06M