Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.79 Trillions

24h Volume$44.04 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.68%ETH 10.93%


1	Bitcoin BTC	$82,828.52	0.00%	+0.11%	-5.01%	$1.66T	$13.16B
2	Ethereum ETH	$2,494.06	-0.07%	+0.06%	-10.02%	$304.59B	$6.93B
3	Tether USDT	$0.99699	-0.07%	-0.12%	-2.68%	$183.72B	$28.79B
4	BNB BNB	$745.16	-0.03%	-0.52%	-7.63%	$99.22B	$402.03M
5	XRP XRP	$1.39	+0.07%	-1.11%	-9.43%	$87.80B	$697.56M
6	USDC USDC	$0.99782	-0.06%	-0.12%	-2.64%	$72.82B	$6.78B
7	Solana SOL	$109.13	+0.05%	-0.67%	-12.00%	$64.28B	$1.53B
8	TRON TRX	$0.32984	-0.06%	-0.29%	-4.03%	$31.31B	$229.90M
9	Figure Heloc FIGR_HELOC	$1.06	-0.07%	-	-2.93%	$25.30B	$1.52M
10	Zcash ZEC	$1,235.62	+0.74%	+1.12%	-10.02%	$20.98B	$358.02M
11	Hyperliquid HYPE	$84.84	+0.23%	+0.68%	-8.16%	$18.87B	$560.90M
12	Dogecoin DOGE	$0.08536179796	+0.17%	-1.11%	-11.05%	$13.30B	$327.19M
13	USDS USDS	$0.99782	-0.07%	-0.09%	-2.61%	$10.14B	$74.00M
14	Monero XMR	$529.21	+0.20%	-0.07%	-6.56%	$9.96B	$81.57M
15	Chainlink LINK	$12.84	+0.08%	-0.80%	-11.05%	$9.85B	$192.93M
16	WhiteBIT Coin WBT	$81.44	-0.02%	+0.08%	-6.30%	$9.67B	$22.73M
17	Cardano ADA	$0.24696	-0.14%	-3.52%	-1.93%	$9.26B	$339.71M
18	LEO Token LEO	$8.90	-0.08%	+1.42%	-2.78%	$8.19B	$271137.33
19	Rain RAIN	$0.01015531906	-0.33%	-0.77%	-26.02%	$7.20B	$15.85M
20	NEAR Protocol NEAR	$5.24	+1.13%	-0.68%	+6.87%	$6.85B	$651.24M
21	Stellar XLM	$0.19475	-0.04%	-1.01%	-12.27%	$6.83B	$74.27M
22	Bitcoin Cash BCH	$277.43	+0.20%	-0.52%	-15.08%	$5.58B	$119.92M
23	Litecoin LTC	$63.48	-0.14%	+0.07%	-12.15%	$4.93B	$183.24M
24	Canton CC	$0.12099827672	+0.83%	+0.22%	-4.14%	$4.82B	$10.41M
25	Ethena USDe USDE	$0.99699	-0.07%	-0.11%	-2.64%	$4.75B	$29.21M
26	Uniswap UNI	$7.54	+0.36%	+1.58%	-19.09%	$4.71B	$417.03M
27	Avalanche AVAX	$10.29	+0.21%	-2.32%	-9.02%	$4.56B	$184.90M
28	Dai DAI	$0.99782	-0.07%	-0.10%	-2.61%	$4.54B	$150.09M
29	Sui SUI	$1.09	0.00%	-2.10%	-9.60%	$4.50B	$384.29M
30	USD1 USD1	$0.99699	-0.07%	-0.13%	-2.66%	$4.25B	$286.67M
31	Bitway BTW	$1.56	+2.23%	+0.72%	+46.01%	$4.21B	$22.17M
32	Toncoin TON	$1.44	-0.14%	-0.58%	-8.32%	$4.08B	$30.16M
33	Hedera HBAR	$0.09116308520	-0.23%	-1.12%	-12.73%	$4.03B	$59.54M
34	Quant QNT	$238.17	+1.88%	-4.98%	-10.92%	$3.47B	$114.12M
35	Tether Gold XAUT	$4,174.54	-0.07%	-0.10%	-1.62%	$3.38B	$44.01M
36	Bittensor TAO	$282.12	-0.04%	-0.65%	-9.94%	$3.20B	$110.06M
37	Shiba Inu SHIB	$0.00000538724	-0.01%	-1.25%	-8.18%	$3.17B	$46.52M
38	Global Dollar USDG	$0.99782	-0.07%	-0.10%	-2.62%	$3.13B	$139.15M
39	Ethena ENA	$0.22293	+1.17%	+1.45%	-9.42%	$2.99B	$239.10M
40	Cronos CRO	$0.05948697948	+0.02%	-2.47%	-13.93%	$2.95B	$5.75M
41	PayPal USD PYUSD	$0.99782	-0.06%	-0.10%	-2.64%	$2.90B	$29.98M
42	OKB OKB	$123.11	+0.08%	-2.77%	-0.72%	$2.59B	$17.31M
43	Aave AAVE	$167.27	+0.19%	-4.00%	-10.76%	$2.58B	$184.98M
44	Pump.fun PUMP	$0.00556144545	+1.82%	-0.73%	-15.77%	$2.58B	$129.12M
45	Ripple USD RLUSD	$0.99782	-0.06%	-0.11%	-2.60%	$2.44B	$35.17M
46	Circle USYC USYC	$1.14	-0.06%	-0.11%	-2.53%	$2.38B	$0.00
47	Ondo ONDO	$0.48399	+0.14%	-2.30%	-4.74%	$2.36B	$110.22M
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.10%	-2.52%	$2.31B	$896336.84
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	-0.06%	-0.11%	-2.61%	$2.22B	$0.00
50	MemeCore M	$0.96384	+0.12%	-4.07%	-11.93%	$2.20B	$908751.92
51	Polkadot DOT	$1.23	-0.07%	-3.27%	+1.34%	$2.10B	$120.34M
52	Worldcoin WLD	$0.54614	+0.38%	-0.14%	-9.51%	$2.08B	$233.79M
53	Aster ASTER	$0.70941455392	+0.08%	+0.19%	-3.48%	$1.92B	$55.39M
54	Mantle MNT	$0.559409841	-0.06%	-0.17%	-15.93%	$1.85B	$18.63M
55	PAX Gold PAXG	$4,177.97	-0.08%	-0.07%	-1.70%	$1.84B	$35.89M
56	Falcon USD USDF	$0.99284	-0.08%	-0.11%	-2.73%	$1.81B	$213890.89
57	World Liberty Financial WLFI	$0.05697676249	-0.06%	-0.79%	+1.64%	$1.81B	$19.49M
58	USDD USDD	$0.99533	0.00%	-0.24%	-2.74%	$1.81B	$7.02M
59	Sky SKY	$0.07684617129	+0.03%	-0.72%	-22.34%	$1.80B	$7.64M
60	Internet Computer ICP	$3.07	+0.14%	-2.37%	-11.64%	$1.71B	$46.26M
61	Pepe PEPE	$0.00000401316	+0.09%	-0.40%	-8.92%	$1.69B	$88.84M
62	Morpho MORPHO	$2.40	+0.02%	+0.84%	-14.56%	$1.68B	$14.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.11%	-3.06%	$1.63B	$0.00
64	United Stables U	$0.99699	-0.06%	-0.15%	-2.62%	$1.55B	$55.00M
65	HTX DAO HTX	$0.00000168403	-0.14%	+0.29%	-4.05%	$1.51B	$21.96M
66	Bitget Token BGB	$1.94	-0.02%	-0.33%	-5.09%	$1.36B	$7.39M
67	Arbitrum ARB	$0.1989012768	-0.20%	+8.29%	-6.34%	$1.35B	$155.64M
68	Ethereum Classic ETC	$8.31	+0.07%	-0.38%	-8.37%	$1.32B	$41.08M
69	BFUSD BFUSD	$0.99616	-0.08%	-0.12%	-2.78%	$1.31B	$2.78M
70	USDGO USDGO	$0.99782	-0.07%	-0.13%	-2.64%	$1.29B	$19.75M
71	Jupiter JUP	$0.35967	+1.73%	-1.88%	+5.95%	$1.19B	$70.33M
72	Gate GT	$10.90	-0.44%	+1.58%	-4.85%	$1.14B	$646771.59
73	Kaspa KAS	$0.04054950604	+0.09%	-1.39%	-6.58%	$1.13B	$8.01M
74	JUST JST	$0.13591	+0.05%	-2.57%	-4.56%	$1.12B	$42.28M
75	Venice Token VVV	$22.41	+1.13%	-0.57%	-21.79%	$1.08B	$23.11M
76	POL (ex-MATIC) POL	$0.10110814904	+0.43%	+0.43%	-9.32%	$1.08B	$56.75M
77	Algorand ALGO	$0.11851	+0.07%	+2.83%	-11.06%	$1.08B	$53.68M
78	KuCoin KCS	$7.59	-0.08%	-0.47%	-0.17%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.93	-0.51%	-0.29%	+7.54%	$1.03B	$95.47M
80	Render RENDER	$1.90	+0.13%	-1.77%	-5.18%	$985.31M	$37.30M
81	Aerodrome Finance AERO	$0.97461	+1.84%	+14.73%	+11.62%	$979.01M	$130.36M
82	Blockchain Capital BCAP	$105.57	-0.06%	-0.11%	-4.85%	$962.02M	$0.00
83	Pi Network PI	$0.08240057232	+0.10%	+0.75%	-8.71%	$926.47M	$2.88M
84	Filecoin FIL	$1.10	-0.05%	-2.54%	+0.83%	$915.86M	$111.55M
85	Lighter LIT	$3.58	+0.32%	-0.75%	-3.71%	$893.98M	$54.64M
86	NEXO NEXO	$0.83870038384	-0.11%	+0.03%	-3.83%	$838.45M	$2.67M
87	Midnight NIGHT	$0.04908253657	+0.58%	+0.59%	-3.07%	$815.16M	$28.27M
88	Starknet STRK	$0.10856694692	-0.85%	+54.85%	+88.50%	$807.29M	$855.94M
89	PancakeSwap CAKE	$2.26	+0.44%	+1.60%	-12.93%	$807.21M	$60.66M
90	LayerZero ZRO	$2.02	+1.61%	+3.34%	-1.89%	$806.71M	$47.25M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.11%	-2.54%	$788.06M	$0.00
92	Open USD OUSD	$0.99533	+0.16%	-0.34%	-2.67%	$785.83M	$334592.72
93	Injective INJ	$7.58	+0.16%	+7.33%	-2.61%	$757.90M	$138.82M
94	Stacks STX	$0.40277508552	+0.38%	+4.31%	+3.87%	$754.91M	$27.35M
95	Stable STABLE	$0.02720695977	+0.40%	-1.53%	+0.13%	$737.51M	$8.78M
96	Aptos APT	$0.83621	-0.19%	+2.83%	+2.90%	$728.97M	$101.44M
97	GHO GHO	$0.99699	-0.06%	-0.12%	-2.70%	$696.73M	$1.29M
98	XDC Network XDC	$0.03492540669	-0.64%	-1.35%	+4.76%	$696.65M	$7.32M
99	Ether.fi ETHFI	$0.70692828796	+1.12%	+4.93%	-5.15%	$682.65M	$40.14M
100	VeChain VET	$0.00785436279	+0.51%	+1.47%	-11.65%	$675.35M	$6.60M