Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$90.29 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.34%ETH 10.77%


1	Bitcoin BTC	$81,900.03	+0.17%	-2.29%	-9.51%	$1.65T	$29.64B
2	Ethereum ETH	$2,446.08	-0.34%	-3.86%	-14.83%	$298.73B	$14.82B
3	Tether USDT	$0.99765	+0.73%	-0.07%	-4.65%	$183.82B	$58.15B
4	BNB BNB	$732.39	-0.24%	-2.75%	-12.02%	$97.52B	$826.98M
5	XRP XRP	$1.34	-0.86%	-4.55%	-16.51%	$84.79B	$2.04B
6	USDC USDC	$0.99847	+0.73%	-0.07%	-4.60%	$72.69B	$17.95B
7	Solana SOL	$104.25	-1.82%	-6.64%	-18.66%	$61.42B	$3.72B
8	TRON TRX	$0.32872	+0.54%	-0.46%	-6.79%	$31.22B	$348.24M
9	Figure Heloc FIGR_HELOC	$1.06	+0.72%	-	-1.72%	$25.28B	$30.21M
10	Zcash ZEC	$1,170.78	-1.34%	-7.82%	-18.44%	$19.88B	$1.01B
11	Hyperliquid HYPE	$81.14	-0.05%	-6.33%	-18.60%	$18.05B	$864.78M
12	Dogecoin DOGE	$0.081976966	-0.85%	-5.26%	-19.14%	$12.85B	$778.45M
13	USDS USDS	$0.99929	+0.73%	-0.08%	-4.58%	$10.34B	$144.61M
14	Monero XMR	$530.25	-0.15%	-1.28%	-11.37%	$9.98B	$112.72M
15	Chainlink LINK	$12.59	-1.34%	-6.10%	-14.90%	$9.66B	$349.96M
16	WhiteBIT Coin WBT	$80.36	+0.07%	-2.65%	-11.29%	$9.55B	$105.59M
17	Cardano ADA	$0.23035527446	-2.07%	-8.14%	-20.07%	$8.66B	$459.40M
18	LEO Token LEO	$8.88	+0.66%	-0.16%	-4.89%	$8.17B	$223831.30
19	Rain RAIN	$0.00982157831	-0.29%	-5.34%	-18.55%	$6.97B	$11.72M
20	NEAR Protocol NEAR	$5.14	-1.86%	-12.73%	-10.61%	$6.73B	$1.22B
21	Stellar XLM	$0.19018656112	-1.04%	-5.98%	-17.20%	$6.67B	$161.99M
22	Bitcoin Cash BCH	$263.72	-1.79%	-7.96%	-22.04%	$5.30B	$220.19M
23	Bitway BTW	$1.81	+0.80%	+10.07%	+35.09%	$4.90B	$60.48M
24	Canton CC	$0.11968	-1.48%	-5.05%	-11.73%	$4.78B	$16.22M
25	Ethena USDe USDE	$0.99847	+0.74%	-0.07%	-4.62%	$4.74B	$52.62M
26	Litecoin LTC	$60.76	-1.30%	-6.14%	-18.64%	$4.72B	$318.48M
27	Dai DAI	$0.99929	+0.72%	-0.06%	-4.55%	$4.53B	$364.63M
28	Avalanche AVAX	$10.09	-1.90%	-7.63%	-15.36%	$4.47B	$399.97M
29	Uniswap UNI	$6.97	-1.35%	-9.59%	-28.31%	$4.36B	$392.75M
30	USD1 USD1	$1.00	+0.73%	-0.04%	-4.62%	$4.25B	$1.07B
31	Sui SUI	$1.03	-1.42%	-8.68%	-20.92%	$4.22B	$599.09M
32	Toncoin TON	$1.37	+0.55%	-5.25%	-15.04%	$3.87B	$52.50M
33	Hedera HBAR	$0.08689558396	-1.43%	-8.11%	-20.33%	$3.81B	$124.93M
34	Tether Gold XAUT	$4,154.28	+0.36%	-1.05%	-4.23%	$3.36B	$161.41M
35	Quant QNT	$227.18	-1.19%	-5.90%	-19.58%	$3.31B	$111.98M
36	Global Dollar USDG	$1.00	+0.72%	-0.06%	-4.57%	$3.12B	$597.78M
37	Bittensor TAO	$270.71	-1.93%	-8.24%	-17.47%	$3.07B	$211.99M
38	Shiba Inu SHIB	$0.00000514159	-1.22%	-5.98%	-17.94%	$3.03B	$87.47M
39	Cronos CRO	$0.05861057951	-1.34%	-3.69%	-20.75%	$2.90B	$10.12M
40	PayPal USD PYUSD	$0.99929	+0.73%	-0.09%	-4.59%	$2.90B	$86.57M
41	Ethena ENA	$0.20576218466	-1.53%	-14.06%	-23.09%	$2.76B	$486.45M
42	OKB OKB	$120.79	-0.97%	-4.15%	-11.79%	$2.54B	$36.23M
43	Ripple USD RLUSD	$1.00	+0.73%	-0.06%	-4.55%	$2.43B	$181.09M
44	Aave AAVE	$155.80	-1.54%	-9.24%	-20.56%	$2.40B	$264.38M
45	Circle USYC USYC	$1.14	+0.73%	-0.08%	-4.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.76%	-0.12%	-4.56%	$2.32B	$5.58M
47	Ondo ONDO	$0.46972	-1.42%	-11.25%	-12.22%	$2.29B	$256.26M
48	Pump.fun PUMP	$0.00492255285	-1.17%	-11.95%	-28.05%	$2.28B	$229.62M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99929	+0.73%	-0.08%	-4.58%	$2.22B	$0.00
50	MemeCore M	$0.89354	-1.39%	-4.13%	-16.92%	$2.04B	$694251.37
51	Polkadot DOT	$1.15	-3.49%	-8.00%	-12.79%	$1.96B	$204.45M
52	Worldcoin WLD	$0.49186	-2.95%	-10.98%	-20.40%	$1.87B	$223.06M
53	Aster ASTER	$0.68696	-0.49%	-4.00%	-12.44%	$1.86B	$101.08M
54	PAX Gold PAXG	$4,157.27	+0.36%	-0.99%	-4.32%	$1.83B	$117.88M
55	Falcon USD USDF	$0.99356	+0.74%	-0.09%	-4.72%	$1.82B	$412508.99
56	World Liberty Financial WLFI	$0.05656000769	-0.57%	-0.68%	-3.07%	$1.80B	$27.23M
57	USDD USDD	$0.99765	+0.77%	-0.02%	-4.64%	$1.78B	$20.14M
58	Sky SKY	$0.07576819454	-0.91%	-5.60%	-18.94%	$1.78B	$13.85M
59	Mantle MNT	$0.53039097002	-1.35%	-5.94%	-23.08%	$1.75B	$29.84M
60	Internet Computer ICP	$3.08	-2.24%	-11.29%	-19.61%	$1.72B	$98.78M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.69%	-0.49%	-5.07%	$1.64B	$0.00
62	Pepe PEPE	$0.00000388423	-2.42%	-7.49%	-17.53%	$1.63B	$256.42M
63	Morpho MORPHO	$2.29	-1.27%	-6.90%	-20.36%	$1.61B	$25.69M
64	United Stables U	$0.99847	+0.73%	-0.07%	-4.58%	$1.56B	$149.20M
65	HTX DAO HTX	$0.00000164396	+0.04%	-2.48%	-8.24%	$1.48B	$67.84M
66	Bitget Token BGB	$1.94	+0.21%	-1.20%	-7.89%	$1.35B	$13.51M
67	BFUSD BFUSD	$0.99683	+0.73%	-0.08%	-4.72%	$1.32B	$516899.69
68	USDGO USDGO	$0.99847	+0.73%	-0.05%	-4.58%	$1.29B	$11.18M
69	Ethereum Classic ETC	$7.97	-1.72%	-5.59%	-17.31%	$1.27B	$58.36M
70	Arbitrum ARB	$0.17952	-1.53%	-9.12%	-19.15%	$1.22B	$176.33M
71	JUST JST	$0.13690153322	-0.06%	-0.74%	-3.96%	$1.12B	$33.38M
72	Gate GT	$10.68	-0.11%	-3.46%	-8.96%	$1.12B	$3.74M
73	Render RENDER	$2.11	-1.47%	+6.39%	-5.77%	$1.10B	$137.89M
74	KuCoin KCS	$7.83	+0.40%	+0.84%	-3.14%	$1.09B	$3.95M
75	Jupiter JUP	$0.32954	-2.01%	-10.37%	-11.79%	$1.09B	$78.18M
76	Algorand ALGO	$0.11886	-1.62%	-7.01%	-12.95%	$1.08B	$77.66M
77	Venice Token VVV	$22.17	-2.03%	-8.88%	-27.97%	$1.07B	$40.36M
78	Kaspa KAS	$0.03804026339	-2.19%	-7.70%	-18.06%	$1.06B	$19.29M
79	POL (ex-MATIC) POL	$0.09919212886	-0.87%	-3.63%	-15.01%	$1.05B	$138.79M
80	Cosmos Hub ATOM	$1.80	-1.17%	-5.73%	-6.48%	$964.13M	$81.82M
81	Blockchain Capital BCAP	$105.66	+0.73%	-0.03%	-6.73%	$962.74M	$0.00
82	Filecoin FIL	$1.10	-1.02%	-9.55%	-13.14%	$921.67M	$224.62M
83	Pi Network PI	$0.07913859552	-0.07%	-3.36%	-13.94%	$889.78M	$5.90M
84	Aerodrome Finance AERO	$0.87469	-0.66%	-6.88%	-2.56%	$875.02M	$59.55M
85	Lighter LIT	$3.30	-3.34%	-13.46%	-22.68%	$825.92M	$84.19M
86	NEXO NEXO	$0.82468	-0.24%	-1.20%	-7.67%	$824.85M	$5.29M
87	LayerZero ZRO	$2.03	-3.13%	-4.29%	-12.43%	$813.29M	$191.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.73%	-0.08%	-4.52%	$813.21M	$0.00
89	Stacks STX	$0.42054183558	-0.22%	+6.40%	+2.20%	$788.13M	$75.21M
90	Open USD OUSD	$0.9960201369	+0.55%	-0.23%	-4.80%	$785.67M	$431187.61
91	Midnight NIGHT	$0.04462375155	-2.34%	-9.59%	-20.40%	$741.07M	$20.18M
92	Injective INJ	$7.24	-2.12%	-10.18%	-11.94%	$723.86M	$140.43M
93	Stable STABLE	$0.02654979800	-0.73%	-2.47%	-7.77%	$720.99M	$9.52M
94	PancakeSwap CAKE	$2.27	-0.50%	-4.28%	-13.67%	$720.91M	$73.82M
95	Beldex BDX	$0.09099443226	+3.51%	+12.95%	+18.36%	$716.89M	$3.17M
96	GHO GHO	$0.99765	+0.74%	-0.08%	-4.69%	$697.13M	$4.42M
97	Aptos APT	$0.78861	-2.34%	-12.75%	-13.00%	$695.90M	$105.42M
98	XDC Network XDC	$0.03362604970	-0.95%	-4.28%	-3.42%	$670.74M	$14.82M
99	Starknet STRK	$0.08853512328	+0.43%	-27.07%	+52.86%	$657.05M	$391.44M
100	Ether.fi ETHFI	$0.67139	-2.55%	-8.51%	-15.42%	$648.19M	$45.46M