Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.76 Trillions

24h Volume$121.35 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.17%ETH 10.81%


1	Bitcoin BTC	$81,317.75	+2.03%	-2.39%	-7.79%	$1.63T	$41.91B
2	Ethereum ETH	$2,443.98	+2.37%	-4.52%	-12.92%	$298.04B	$18.46B
3	Tether USDT	$0.99811	+0.96%	-0.15%	-4.07%	$183.70B	$80.32B
4	BNB BNB	$726.42	+1.82%	-5.83%	-9.57%	$96.73B	$1.13B
5	XRP XRP	$1.36	+3.81%	-4.60%	-12.84%	$85.78B	$3.25B
6	USDC USDC	$0.99811	+0.95%	-0.12%	-4.06%	$73.15B	$26.52B
7	Solana SOL	$108.33	+2.85%	-6.64%	-12.27%	$63.78B	$4.54B
8	TRON TRX	$0.33270466556	+1.08%	-0.89%	-4.68%	$31.59B	$397.78M
9	Figure Heloc FIGR_HELOC	$1.02	+0.86%	+0.55%	-4.22%	$24.23B	$10.10M
10	Zcash ZEC	$1,140.06	+2.52%	-14.50%	-18.44%	$19.38B	$1.34B
11	Hyperliquid HYPE	$83.51	+2.05%	-5.05%	-8.18%	$18.61B	$967.37M
12	Dogecoin DOGE	$0.08297280168	+3.17%	-5.98%	-15.88%	$12.97B	$1.18B
13	USDS USDS	$1.01	+0.97%	-0.12%	-4.12%	$10.25B	$243.47M
14	Monero XMR	$524.73	+1.42%	-5.13%	-8.19%	$9.87B	$115.10M
15	WhiteBIT Coin WBT	$80.24	+1.89%	-3.57%	-9.18%	$9.53B	$151.71M
16	Chainlink LINK	$12.38	+2.92%	-7.10%	-16.88%	$9.26B	$442.36M
17	Cardano ADA	$0.22939	+2.84%	-10.56%	-12.06%	$8.61B	$691.93M
18	LEO Token LEO	$8.90	+0.95%	+0.02%	-3.65%	$8.18B	$188743.52
19	Rain RAIN	$0.01026796555	+2.02%	-6.41%	-20.35%	$7.27B	$10.50M
20	Stellar XLM	$0.18953	+3.15%	-4.95%	-17.23%	$6.64B	$232.16M
21	NEAR Protocol NEAR	$4.51	+3.49%	-14.83%	-11.21%	$5.91B	$1.59B
22	Bitcoin Cash BCH	$279.54	+2.99%	-7.00%	-12.74%	$5.61B	$225.33M
23	Ethena USDe USDE	$0.99811	+0.96%	-0.13%	-4.08%	$4.84B	$36.11M
24	Litecoin LTC	$62.15	+2.62%	-5.68%	-11.78%	$4.83B	$439.43M
25	Canton CC	$0.11632	+3.54%	-2.68%	-7.27%	$4.62B	$16.65M
26	Dai DAI	$0.99811	+0.96%	-0.09%	-4.07%	$4.55B	$348.73M
27	Uniswap UNI	$7.20	+3.35%	-7.06%	-23.88%	$4.49B	$809.47M
28	Avalanche AVAX	$10.00	+2.90%	-10.91%	-12.10%	$4.43B	$564.05M
29	USD1 USD1	$1.00	+0.95%	-0.13%	-4.07%	$4.35B	$1.45B
30	Sui SUI	$1.03	+3.81%	-8.14%	-16.76%	$4.24B	$911.56M
31	Hedera HBAR	$0.09192084892	+4.48%	-0.63%	-15.23%	$4.03B	$173.02M
32	Toncoin TON	$1.39	+3.12%	-2.79%	-13.93%	$3.91B	$56.50M
33	Bitway BTW	$1.39	+1.08%	+8.22%	-6.95%	$3.75B	$13.00M
34	Quant QNT	$232.37	+7.08%	-7.78%	-15.66%	$3.38B	$201.41M
35	Tether Gold XAUT	$4,119.87	+0.81%	+0.32%	-5.09%	$3.33B	$231.43M
36	Global Dollar USDG	$1.01	+0.95%	-0.11%	-4.06%	$3.20B	$747.16M
37	Shiba Inu SHIB	$0.00000521752	+2.93%	-3.34%	-13.81%	$3.07B	$89.32M
38	Bittensor TAO	$267.22	+5.48%	-7.02%	-15.91%	$3.03B	$288.13M
39	Cronos CRO	$0.05961498185	+1.84%	-5.45%	-17.34%	$2.95B	$10.89M
40	PayPal USD PYUSD	$1.00	+0.96%	-0.12%	-4.11%	$2.90B	$91.76M
41	Ethena ENA	$0.20336471000	+4.19%	-9.59%	-21.85%	$2.72B	$501.17M
42	OKB OKB	$123.67	+1.93%	-6.68%	-2.15%	$2.59B	$64.45M
43	Aave AAVE	$164.56	+3.22%	-4.39%	-7.36%	$2.54B	$381.51M
44	Pump.fun PUMP	$0.00546977858	+4.88%	-13.62%	-8.64%	$2.54B	$437.07M
45	Ripple USD RLUSD	$1.00	+0.95%	-0.12%	-4.05%	$2.46B	$291.79M
46	Circle USYC USYC	$1.14	+0.95%	-0.10%	-3.98%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.87%	+0.93%	-0.83%	$2.39B	$1.37M
48	Ondo ONDO	$0.48563	+11.04%	+3.29%	-5.57%	$2.36B	$360.93M
49	Ondo US Dollar Yield USDY	$1.15	+0.97%	-0.10%	-3.95%	$2.31B	$3.59M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	+0.95%	-0.11%	-4.04%	$2.22B	$0.00
51	Aster ASTER	$0.68574	+2.95%	-2.62%	-11.31%	$1.86B	$138.78M
52	Falcon USD USDF	$0.99730053784	+0.95%	-0.09%	-4.11%	$1.82B	$699111.42
53	Mantle MNT	$0.55152	+2.42%	-4.90%	-22.14%	$1.82B	$28.98M
54	PAX Gold PAXG	$4,126.52	+0.86%	+0.29%	-5.10%	$1.81B	$156.67M
55	Worldcoin WLD	$0.47261	+3.65%	-7.77%	-8.27%	$1.79B	$296.10M
56	Sky SKY	$0.07590579666	+3.07%	-5.18%	-11.39%	$1.78B	$19.69M
57	Polkadot DOT	$1.03	+3.14%	-6.18%	-15.64%	$1.77B	$208.08M
58	World Liberty Financial WLFI	$0.05483924635	+2.95%	+0.55%	-4.99%	$1.74B	$39.76M
59	Morpho MORPHO	$2.34	+2.89%	-6.49%	-12.29%	$1.64B	$30.58M
60	Internet Computer ICP	$2.92	+3.07%	-7.40%	-14.23%	$1.63B	$79.75M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.96%	+0.03%	-4.11%	$1.61B	$0.00
62	USDD USDD	$1.01	+0.96%	-0.11%	-4.12%	$1.59B	$3.07M
63	Pepe PEPE	$0.00000375899	+3.82%	-7.05%	-18.75%	$1.58B	$284.39M
64	United Stables U	$0.99892	+0.97%	-0.08%	-4.06%	$1.54B	$180.83M
65	HTX DAO HTX	$0.00000166352	+1.25%	-1.77%	-5.81%	$1.49B	$77.12M
66	Bitget Token BGB	$1.91	+1.36%	-1.68%	-8.13%	$1.34B	$13.00M
67	BFUSD BFUSD	$0.99730053784	+0.98%	-0.14%	-4.08%	$1.32B	$2.96M
68	USDGO USDGO	$0.99892	+0.96%	-0.10%	-4.05%	$1.30B	$29.21M
69	Ethereum Classic ETC	$7.93	+2.89%	-5.07%	-14.50%	$1.26B	$66.27M
70	Arbitrum ARB	$0.16919	+4.13%	-6.88%	-19.43%	$1.15B	$206.94M
71	Jupiter JUP	$0.34165	+5.63%	+5.70%	+1.06%	$1.14B	$218.17M
72	JUST JST	$0.13828	+1.65%	-2.06%	-0.23%	$1.13B	$42.38M
73	Venice Token VVV	$22.88	+4.53%	-9.50%	-20.82%	$1.10B	$115.43M
74	Gate GT	$10.41	+1.89%	-4.23%	-9.96%	$1.09B	$2.85M
75	Kaspa KAS	$0.03894759580	+3.80%	-2.60%	-10.65%	$1.08B	$17.23M
76	Algorand ALGO	$0.11876	+3.71%	+0.53%	-8.71%	$1.07B	$164.73M
77	KuCoin KCS	$7.58	+1.17%	-0.41%	-0.59%	$1.06B	$3.58M
78	POL (ex-MATIC) POL	$0.09680160196	+3.39%	-4.30%	-12.49%	$1.03B	$94.52M
79	Blockchain Capital BCAP	$105.61	+0.95%	-2.41%	-5.68%	$962.32M	$0.00
80	Render RENDER	$1.84	+4.25%	-9.87%	-8.48%	$954.51M	$84.11M
81	Cosmos Hub ATOM	$1.69	+3.48%	-0.78%	-5.40%	$901.39M	$83.22M
82	Pi Network PI	$0.08022444964	+2.71%	-2.93%	-14.22%	$900.01M	$9.73M
83	Lighter LIT	$3.54	+1.48%	+0.24%	-13.71%	$884.56M	$149.19M
84	Filecoin FIL	$1.04	+4.65%	+2.11%	-3.63%	$866.25M	$193.20M
85	NEXO NEXO	$0.83460876984	+1.50%	-0.24%	-6.43%	$834.69M	$3.63M
86	Aerodrome Finance AERO	$0.81589	+4.76%	+2.55%	-1.72%	$818.50M	$110.63M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.95%	-0.10%	-3.97%	$801.09M	$0.00
88	LayerZero ZRO	$1.98	+3.60%	-8.86%	+7.44%	$790.93M	$139.26M
89	Open USD OUSD	$0.99811	+0.89%	-0.19%	-4.09%	$732.44M	$620756.46
90	Stable STABLE	$0.02624559870	+3.10%	-1.88%	-10.26%	$710.39M	$8.57M
91	Midnight NIGHT	$0.04222201166	+2.39%	-9.24%	+3.92%	$700.14M	$24.36M
92	GHO GHO	$1.00	+0.95%	-0.16%	-4.09%	$699.09M	$8.44M
93	Stacks STX	$0.36524	+2.26%	+0.62%	-8.95%	$682.57M	$34.38M
94	PancakeSwap CAKE	$2.12	+2.26%	-4.56%	-21.65%	$674.52M	$76.12M
95	Injective INJ	$6.67	+2.80%	-10.54%	-14.62%	$666.06M	$142.52M
96	Akedo AKE	$0.02909286733	+1.76%	+7.15%	-11.18%	$662.16M	$17.67M
97	Dash DASH	$50.42	+3.66%	-5.77%	-17.84%	$647.92M	$81.34M
98	VeChain VET	$0.00747462924	+4.16%	-7.19%	-17.85%	$643.20M	$17.50M
99	Ether.fi ETHFI	$0.66784	+5.31%	-6.00%	-13.67%	$643.04M	$87.37M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.90%	+0.01%	-4.18%	$638.89M	$0.00