Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$180.62 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.75%


1	Bitcoin BTC	$81,487.93	-0.07%	-0.75%	-2.80%	$1.64T	$25.05B
2	Ethereum ETH	$2,429.69	0.00%	-0.88%	-3.85%	$296.73B	$10.48B
3	Tether USDT	$0.99740933360	-0.09%	-0.10%	-1.51%	$183.14B	$46.15B
4	BNB BNB	$720.57	-0.07%	-1.24%	-5.07%	$95.94B	$633.02M
5	XRP XRP	$1.30	-0.10%	-2.66%	-8.41%	$82.32B	$1.24B
6	USDC USDC	$0.99740933360	-0.09%	-0.10%	-1.49%	$72.44B	$14.29B
7	Solana SOL	$104.76	-0.08%	-1.69%	-5.89%	$61.74B	$2.59B
8	TRON TRX	$0.33518	-0.09%	+0.05%	-0.10%	$31.82B	$308.11M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	+0.21%	+1.80%	$24.75B	$121.52M
10	Zcash ZEC	$1,172.33	+0.53%	-4.57%	-6.03%	$19.91B	$866.03M
11	Hyperliquid HYPE	$79.86	-0.14%	-2.01%	-6.41%	$17.76B	$588.33M
12	Dogecoin DOGE	$0.08020247559	-0.25%	-2.38%	-7.95%	$12.54B	$619.41M
13	Monero XMR	$557.71	-0.30%	-1.00%	+4.11%	$10.50B	$88.24M
14	USDS USDS	$0.99822	-0.08%	-0.10%	-1.48%	$10.22B	$68.63M
15	WhiteBIT Coin WBT	$80.01	-0.07%	-0.87%	-2.95%	$9.50B	$90.20M
16	Chainlink LINK	$12.24	+0.03%	-2.85%	-6.33%	$9.38B	$251.92M
17	Cardano ADA	$0.22345	-0.14%	-3.45%	-13.26%	$8.38B	$253.14M
18	LEO Token LEO	$9.01	-0.14%	-0.29%	+1.36%	$8.29B	$231078.05
19	NEAR Protocol NEAR	$5.17	+1.00%	-1.37%	-2.96%	$6.76B	$989.58M
20	Rain RAIN	$0.00889439569	-0.25%	-4.46%	-14.48%	$6.31B	$12.33M
21	Stellar XLM	$0.17860396080	-0.23%	-2.68%	-10.30%	$6.30B	$104.31M
22	Bitcoin Cash BCH	$277.78	+0.15%	-1.71%	-1.33%	$5.58B	$123.07M
23	Ethena USDe USDE	$0.99822	-0.09%	-0.11%	-1.49%	$4.69B	$40.35M
24	Litecoin LTC	$59.31	+0.02%	-2.73%	-7.83%	$4.61B	$209.92M
25	Uniswap UNI	$7.32	+0.05%	-2.07%	-3.17%	$4.57B	$370.83M
26	Dai DAI	$0.99822	-0.09%	-0.10%	-1.47%	$4.52B	$222.97M
27	Avalanche AVAX	$10.05	+0.24%	-1.70%	-6.51%	$4.46B	$318.88M
28	Sui SUI	$1.00	-0.13%	-3.77%	-10.22%	$4.13B	$554.73M
29	Canton CC	$0.10275844320	-0.53%	-1.77%	-15.68%	$4.10B	$13.73M
30	USD1 USD1	$0.99740933360	-0.09%	-0.12%	-1.49%	$4.03B	$845.47M
31	Toncoin TON	$1.34	+0.11%	-2.96%	-9.50%	$3.80B	$25.31M
32	Hedera HBAR	$0.08400094960	-0.04%	-2.89%	-10.54%	$3.69B	$87.02M
33	Tether Gold XAUT	$4,147.82	-0.12%	-0.71%	-2.08%	$3.36B	$159.36M
34	Bittensor TAO	$275.38	+0.19%	-4.40%	-3.63%	$3.12B	$155.03M
35	Global Dollar USDG	$0.99985	-0.09%	-0.09%	-1.47%	$3.09B	$517.22M
36	Bitway BTW	$2.03	-0.56%	-0.93%	+24.27%	$3.06B	$49.46M
37	Shiba Inu SHIB	$0.00000505441	-0.22%	-1.76%	-8.44%	$2.98B	$42.93M
38	Quant QNT	$203.67	+0.33%	-0.62%	-18.44%	$2.96B	$76.51M
39	Cronos CRO	$0.05774331296	+0.21%	-1.41%	-6.53%	$2.93B	$4.81M
40	PayPal USD PYUSD	$0.99822	-0.09%	-0.09%	-1.48%	$2.85B	$80.01M
41	Ethena ENA	$0.19736	-0.17%	-3.51%	-11.00%	$2.64B	$256.16M
42	OKB OKB	$117.47	-0.08%	-1.93%	-8.32%	$2.47B	$20.07M
43	Ripple USD RLUSD	$0.99822	-0.08%	-0.10%	-1.48%	$2.43B	$111.97M
44	Aave AAVE	$155.80	-0.26%	-3.33%	-11.44%	$2.41B	$236.92M
45	Circle USYC USYC	$1.14	-0.09%	-0.05%	-1.42%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.03%	-1.45%	$2.35B	$1.69M
47	Ondo ONDO	$0.45262	-0.32%	-4.04%	-10.42%	$2.20B	$109.61M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904042	-0.09%	-0.08%	-1.47%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00463880972	+0.10%	+3.30%	-18.47%	$2.15B	$156.09M
50	Worldcoin WLD	$0.51950101840	-0.99%	-1.06%	-7.46%	$1.98B	$330.46M
51	Polkadot DOT	$1.15	-0.55%	+0.94%	-8.62%	$1.97B	$192.06M
52	Aster ASTER	$0.7078914976	+0.01%	-0.58%	-1.52%	$1.92B	$96.72M
53	Falcon USD USDF	$0.99333	-0.05%	-0.11%	-1.50%	$1.88B	$457695.81
54	PAX Gold PAXG	$4,150.98	-0.13%	-0.70%	-2.05%	$1.83B	$109.69M
55	World Liberty Financial WLFI	$0.05684213772	-0.18%	-0.17%	-1.63%	$1.81B	$21.09M
56	MemeCore M	$0.78781	+0.60%	-1.25%	-23.74%	$1.80B	$747917.62
57	Mantle MNT	$0.5407051416	+0.56%	+0.43%	-4.79%	$1.79B	$21.94M
58	USDD USDD	$0.99577	-0.11%	-0.21%	-1.43%	$1.78B	$1.36M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.16%	-1.14%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399591	+0.11%	-2.16%	-1.98%	$1.68B	$159.60M
61	Internet Computer ICP	$3.00	+0.09%	-2.24%	-5.90%	$1.68B	$43.43M
62	Sky SKY	$0.07104816628	-0.20%	-2.23%	-9.87%	$1.66B	$7.53M
63	Morpho MORPHO	$2.36	-0.57%	-3.74%	-2.37%	$1.66B	$14.44M
64	United Stables U	$0.99822	-0.09%	-0.09%	-1.50%	$1.57B	$109.94M
65	HTX DAO HTX	$0.00000165857	+0.12%	+0.20%	-2.49%	$1.47B	$88.57M
66	Bitget Token BGB	$1.90	-0.28%	-1.56%	-3.59%	$1.33B	$9.93M
67	BFUSD BFUSD	$0.99659	-0.09%	-0.13%	-1.51%	$1.32B	$377003.76
68	Arbitrum ARB	$0.18839	+0.01%	-5.35%	+1.25%	$1.30B	$161.40M
69	USDGO USDGO	$0.99822	-0.09%	-0.09%	-1.45%	$1.27B	$17.60M
70	Ethereum Classic ETC	$7.89	-0.12%	-2.43%	-6.75%	$1.25B	$48.67M
71	Venice Token VVV	$23.25	+0.03%	-4.92%	+1.04%	$1.13B	$28.68M
72	JUST JST	$0.13374	-0.53%	-2.47%	-5.28%	$1.08B	$24.78M
73	Gate GT	$10.25	+0.05%	-1.23%	-5.61%	$1.07B	$2.28M
74	KuCoin KCS	$7.41	-1.09%	+0.76%	-4.04%	$1.04B	$56.19M
75	Algorand ALGO	$0.11336	-0.18%	-5.66%	-3.91%	$1.03B	$44.59M
76	Jupiter JUP	$0.30175098400	-0.03%	-2.88%	-20.03%	$1.00B	$55.64M
77	POL (ex-MATIC) POL	$0.09378746800	-0.25%	-2.29%	-8.10%	$995.53M	$53.60M
78	Render RENDER	$1.91	-0.16%	-2.43%	-1.96%	$990.15M	$48.09M
79	Kaspa KAS	$0.03534360343	+0.14%	-5.26%	-15.12%	$981.18M	$11.62M
80	Blockchain Capital BCAP	$105.65	-0.09%	-0.08%	-1.43%	$962.67M	$0.00
81	Filecoin FIL	$1.14	-1.35%	-0.15%	-0.10%	$955.25M	$205.68M
82	Cosmos Hub ATOM	$1.73	-0.08%	-2.18%	-11.64%	$928.99M	$40.28M
83	Pi Network PI	$0.08017213738	+0.20%	-0.65%	-3.46%	$901.66M	$3.33M
84	Aerodrome Finance AERO	$0.88567	+0.03%	-4.81%	+3.52%	$889.19M	$58.02M
85	Injective INJ	$8.76	-0.50%	-4.55%	+22.80%	$875.97M	$202.99M
86	Open USD OUSD	$0.99904042	-0.05%	-0.04%	-1.49%	$824.76M	$362937.36
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.07%	-1.41%	$813.50M	$0.00
88	NEXO NEXO	$0.80901885440	-0.54%	-1.72%	-4.86%	$808.94M	$4.55M
89	Lighter LIT	$3.20	-0.28%	+5.49%	-11.50%	$800.62M	$76.41M
90	LayerZero ZRO	$1.94	-0.05%	-12.78%	-2.92%	$776.80M	$108.06M
91	Aptos APT	$0.82777	-0.33%	-4.51%	-0.21%	$731.13M	$98.35M
92	Midnight NIGHT	$0.04292097840	+0.94%	-0.85%	-15.58%	$712.87M	$23.42M
93	Stacks STX	$0.37922	-0.14%	-8.20%	-5.33%	$711.72M	$20.31M
94	Stable STABLE	$0.02598842582	+0.17%	-3.83%	-7.01%	$709.11M	$8.55M
95	Celestia TIA	$0.71441	-1.03%	+5.64%	+44.39%	$701.77M	$274.84M
96	GHO GHO	$0.99659	-0.13%	-0.14%	-1.55%	$696.56M	$2.31M
97	Akedo AKE	$0.03059469537	-0.60%	-1.63%	+10.10%	$697.78M	$15.04M
98	PancakeSwap CAKE	$2.17	-0.19%	-1.64%	-3.73%	$689.95M	$56.21M
99	XDC Network XDC	$0.03353407617	-0.08%	-1.14%	-5.60%	$668.91M	$9.48M
100	Pyth Network PYTH	$0.0848164928	+0.73%	-8.76%	+5.84%	$666.30M	$59.07M