Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,226,372,646,113

24h Volume$58,388,415,867

Coins11,081

Exchanges703

Market Dominance
BTC 44.67%ETH 17.75%
Last 7 Days
1
Bitcoin logo
Bitcoin
BTC
$28,335.44
-0.11%
+5.11%
+0.25%
$547,763M$21,616M
2
Ethereum logo
Ethereum
ETH
$1,807.64
-0.28%
+4.31%
-0.18%
$217,669M$11,343M
3
Tether logo
Tether
USDT
$1.00
-0.23%
+0.39%
-0.54%
$79,517M$33,253M
4
BNB logo
BNB
BNB
$316.65
-0.60%
+2.36%
-5.93%
$50,023M$694,671K
5
USD Coin logo
USD Coin
USDC
$1.00
-0.05%
+0.22%
-0.25%
$33,310M$4,598M
6
XRP logo
XRP
XRP
$0.55452
-3.01%
+10.72%
+17.83%
$28,535M$5,182M
7
Cardano logo
Cardano
ADA
$0.38536
-0.63%
+9.72%
+3.32%
$13,479M$555,204K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,804.48
-0.19%
+3.97%
-0.14%
$10,598M$17,108K
9
Dogecoin logo
Dogecoin
DOGE
$0.07593897116
-0.36%
+5.00%
-1.72%
$10,538M$487,482K
10
Polygon logo
Polygon
MATIC
$1.13
-0.54%
+7.55%
-2.29%
$10,310M$476,998K
11
Solana logo
Solana
SOL
$21.10
-0.58%
+5.66%
-7.16%
$8,114M$512,814K
12
Binance USD logo
Binance USD
BUSD
$0.99939
-0.22%
+0.31%
-0.53%
$7,709M$4,153M
13
Polkadot logo
Polkadot
DOT
$6.25
-0.27%
+5.41%
-2.48%
$7,600M$191,094K
14
Litecoin logo
Litecoin
LTC
$91.33
-0.82%
+6.10%
+10.09%
$6,633M$623,407K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001072382
-0.26%
+3.89%
-2.58%
$6,315M$237,904K
16
TRON logo
TRON
TRX
$0.06488815073
-0.11%
+1.45%
-4.01%
$5,894M$380,091K
17
Avalanche logo
Avalanche
AVAX
$17.24
-0.50%
+4.17%
-1.73%
$5,617M$197,696K
18
Dai logo
Dai
DAI
$1.00
-0.21%
+0.15%
-0.10%
$5,117M$164,713K
19
Uniswap logo
Uniswap
UNI
$6.00
-0.30%
+4.80%
-7.21%
$4,515M$69,648K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,363.86
+0.14%
+4.90%
+0.37%
$4,264M$197,866K
21
Chainlink logo
Chainlink
LINK
$7.29
+0.11%
+6.60%
-1.89%
$3,578M$295,736K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.28
-0.37%
+3.10%
-5.81%
$3,298M$250,598K
23
LEO Token logo
LEO Token
LEO
$3.41
-0.01%
+0.98%
-2.17%
$3,169M$605,402
24
Toncoin logo
Toncoin
TON
$2.13
-0.66%
+3.26%
-12.03%
$3,119M$28,182K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.72
-0.56%
+4.13%
-1.54%
$2,903M$175,283K
26
Monero logo
Monero
XMR
$158.10
+0.02%
+3.06%
+2.91%
$2,865M$87,159K
27
Stellar logo
Stellar
XLM
$0.10455776253
-1.93%
+10.48%
+8.14%
$2,774M$244,194K
28
OKB logo
OKB
OKB
$43.02
-0.53%
+1.09%
-5.39%
$2,582M$39,782K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$124.18
+0.07%
+3.45%
-7.67%
$2,402M$147,939K
30
Filecoin logo
Filecoin
FIL
$5.76
-0.69%
+7.20%
-3.42%
$2,369M$221,328K
31
Lido DAO logo
Lido DAO
LDO
$2.45
-0.11%
+16.49%
+1.25%
$2,108M$146,069K
32
Aptos logo
Aptos
APT
$11.66
-0.22%
+5.94%
-5.44%
$2,094M$148,449K
33
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.03%
+0.45%
-0.45%
$2,042M$639,105K
34
Hedera logo
Hedera
HBAR
$0.06177125266
+0.54%
+4.37%
-4.26%
$1,847M$37,714K
35
Quant logo
Quant
QNT
$122.43
+0.08%
+3.04%
-6.19%
$1,779M$26,386K
36
Cronos logo
Cronos
CRO
$0.06942182065
+0.80%
+3.93%
-3.50%
$1,745M$13,130K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.96
+0.77%
+6.62%
-5.71%
$1,697M$85,913K
38
VeChain logo
VeChain
VET
$0.02321630028
-0.08%
+6.20%
-2.90%
$1,681M$63,443K
39
Algorand logo
Algorand
ALGO
$0.22611
+2.73%
+13.93%
+0.20%
$1,587M$140,628K
40
Arbitrum logo
Arbitrum
ARB
$1.23
-0.91%
+7.50%
-$1,573M$751,059K
41
ApeCoin logo
ApeCoin
APE
$4.14
-1.20%
+1.62%
-0.54%
$1,524M$121,984K
42
Internet Computer logo
Internet Computer
ICP
$5.01
-0.74%
+6.07%
-5.26%
$1,493M$33,379K
43
Stacks logo
Stacks
STX
$0.99174
-3.33%
+13.10%
-13.02%
$1,369M$94,413K
44
The Graph logo
The Graph
GRT
$0.14621
-1.06%
+11.48%
-4.52%
$1,299M$97,105K
45
Fantom logo
Fantom
FTM
$0.46101755999
-0.35%
+13.56%
-5.41%
$1,279M$431,775K
46
EOS logo
EOS
EOS
$1.14
-0.50%
+4.40%
-4.19%
$1,258M$135,840K
47
The Sandbox logo
The Sandbox
SAND
$0.64066423057
-0.54%
+6.58%
-5.62%
$1,164M$148,137K
48
Decentraland logo
Decentraland
MANA
$0.60184468188
-0.05%
+7.00%
-3.35%
$1,097M$95,490K
49
MultiversX logo
MultiversX
EGLD
$43.23
+0.01%
+5.72%
-2.73%
$1,089M$22,327K
50
ImmutableX logo
ImmutableX
IMX
$1.16
-0.03%
+10.10%
-9.15%
$1,058M$48,368K
51
Tezos logo
Tezos
XTZ
$1.14
-0.02%
+5.93%
-4.77%
$1,048M$30,545K
52
Aave logo
Aave
AAVE
$73.18
-0.06%
+4.86%
-7.73%
$1,048M$58,966K
53
Frax logo
Frax
FRAX
$1.00
+0.12%
+0.52%
-0.25%
$1,042M$12,867K
54
Theta Network logo
Theta Network
THETA
$1.04
+0.55%
+7.37%
-1.11%
$1,041M$28,477K
55
Flow logo
Flow
FLOW
$0.98040612020
-0.28%
+7.72%
-9.01%
$1,015M$14,252K
56
Axie Infinity logo
Axie Infinity
AXS
$8.51
-0.32%
+5.40%
-4.64%
$982,219K$57,265K
57
NEO logo
NEO
NEO
$12.91
-0.40%
+4.65%
+2.79%
$909,539K$86,876K
58
Rocket Pool logo
Rocket Pool
RPL
$45.59
-0.99%
+10.92%
+11.12%
$878,285K$22,018K
59
KuCoin logo
KuCoin
KCS
$8.47
+0.16%
+2.81%
-9.32%
$822,832K$1,586K
60
Conflux logo
Conflux
CFX
$0.37487
-2.03%
+17.29%
-8.96%
$790,927K$459,600K
61
Synthetix Network logo
Synthetix Network
SNX
$2.48
-0.51%
+5.85%
-13.43%
$783,758K$70,838K
62
BitDAO logo
BitDAO
BIT
$0.53327
-0.09%
+3.76%
-4.49%
$763,696K$5,038K
63
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.25
+0.03%
+4.27%
+9.47%
$756,726K$10,300K
64
Pax Dollar logo
Pax Dollar
USDP
$0.99910750862
-0.25%
+0.34%
-0.57%
$756,414K$3,085K
65
Curve DAO logo
Curve DAO
CRV
$0.95405416379
-0.39%
+6.79%
-4.75%
$735,559K$50,493K
66
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00012385419
-0.52%
+3.43%
-4.77%
$730,062K$41,313K
67
Gate logo
Gate
GT
$5.14
-0.37%
+5.50%
-5.27%
$724,593K$596,499
68
Klaytn logo
Klaytn
KLAY
$0.23490077273
-0.45%
+5.99%
-0.68%
$724,310K$40,377K
69
USDD logo
USDD
USDD
$0.98975
-0.16%
+0.35%
-1.36%
$718,076K$32,217K
70
Optimism logo
Optimism
OP
$2.25
-0.82%
+7.30%
-15.01%
$709,972K$198,886K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.07
-0.47%
+2.93%
-3.76%
$694,954K$17,993K
72
Mina Protocol logo
Mina Protocol
MINA
$0.77157
-0.76%
+7.36%
-8.83%
$675,233K$42,644K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.70
-0.22%
+3.60%
-4.17%
$674,440K$43,041K
74
GMX logo
GMX
GMX
$76.36
-0.72%
+4.81%
-6.86%
$656,192K$76,675K
75
Dash logo
Dash
DASH
$57.53
-0.76%
+3.54%
-2.27%
$645,367K$57,860K
76
Frax Share logo
Frax Share
FXS
$8.90
-0.38%
+19.95%
+8.80%
$636,498K$41,993K
77
Chiliz logo
Chiliz
CHZ
$0.11929
-0.17%
+4.02%
-3.33%
$636,130K$71,291K
78
Maker logo
Maker
MKR
$696.52
-0.82%
+2.18%
+0.17%
$629,358K$40,774K
79
eCash logo
eCash
XEC
$0.00003099896
+0.03%
+5.58%
-3.15%
$597,736K$4,764K
80
Huobi logo
Huobi
HT
$3.64
+0.22%
+1.88%
-10.34%
$590,000K$6,906K
81
IOTA logo
IOTA
MIOTA
$0.21251
+0.39%
+5.89%
-3.95%
$589,603K$12,513K
82
BitTorrent logo
BitTorrent
BTT
$0.00000061629
-0.03%
+0.57%
-2.40%
$587,251K$13,822K
83
XDC Network logo
XDC Network
XDC
$0.04165309239
-0.65%
+5.11%
+4.70%
$576,002K$5,480K
84
Bitget Token logo
Bitget Token
BGB
$0.40718022969
+0.58%
+6.03%
+7.91%
$569,457K$10,621K
85
cETH logo
cETH
CETH
$36.36
+0.10%
+4.38%
+0.14%
$552,484K$5,300
86
SingularityNET logo
SingularityNET
AGIX
$0.43636
-1.55%
+9.01%
-8.67%
$527,265K$137,766K
87
Edgecoin logo
Edgecoin
EDGT
$1.00
-0.03%
+0.32%
-0.61%
$525,792K$21,848K
88
Mask Network logo
Mask Network
MASK
$6.85
-2.05%
+20.08%
+27.04%
$520,125K$848,051K
89
PAX Gold logo
PAX Gold
PAXG
$1,986.78
+0.02%
+0.59%
+1.60%
$508,536K$13,662K
90
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.31
-0.23%
+3.42%
-0.76%
$505,192K$8,635K
91
Kaspa logo
Kaspa
KAS
$0.02830370131
+4.61%
+32.11%
+78.00%
$498,788K$9,935K
92
Flare logo
Flare
FLR
$0.04051967491
-1.76%
-1.87%
+33.14%
$496,125K$51,315K
93
Trust Wallet logo
Trust Wallet
TWT
$1.18
+1.64%
+7.01%
-4.49%
$491,223K$23,301K
94
Tether Gold logo
Tether Gold
XAUT
$1,977.74
+0.12%
+0.55%
+1.93%
$486,972K$6,742K
95
Loopring logo
Loopring
LRC
$0.36694
-0.53%
+9.10%
+2.26%
$457,588K$71,716K
96
Zilliqa logo
Zilliqa
ZIL
$0.02805480283
-0.25%
+7.24%
-3.03%
$456,908K$35,135K
97
cUSDC logo
cUSDC
CUSDC
$0.02278894521
-0.10%
+0.39%
-0.50%
$455,803K$0
98
Osmosis logo
Osmosis
OSMO
$0.81096020694
-0.48%
+3.88%
-3.48%
$449,116K$13,829K
99
Render logo
Render
RNDR
$1.22
-0.01%
+8.78%
-10.26%
$440,729K$39,811K
100
1inch logo
1inch
1INCH
$0.51287
-0.01%
+3.36%
-4.92%
$428,828K$25,175K