Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.21 Trillions24h Volume$126.52 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,379.10 | -0.22% | -2.62% | -13.74% | $1.31T | $56.72B | ||
| 2 | Ethereum ETH | $1,829.63 | -0.06% | -4.06% | -18.12% | $223.62B | $22.63B | ||
| 3 | Tether USDT | $0.9995 | -0.01% | +0.03% | +0.05% | $175.31B | $83.52B | ||
| 4 | BNB BNB | $597.20 | -0.20% | -2.83% | -14.32% | $78.54B | $1.39B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.02% | +0.02% | $69.10B | $19.68B | ||
| 6 | XRP XRP | $0.9668 | -0.04% | -2.73% | -16.86% | $61.41B | $3.96B | ||
| 7 | Solana SOL | $72.56 | +0.49% | -4.23% | -18.69% | $42.93B | $5.56B | ||
| 8 | TRON TRX | $0.3092 | +0.29% | -1.18% | -3.52% | $29.39B | $424.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.17 | -0.01% | -0.59% | -11.74% | $16.21B | $1.85B | ||
| 11 | Zcash ZEC | $920.84 | +0.28% | +2.14% | -27.05% | $15.69B | $1.24B | ||
| 12 | Monero XMR | $504.84 | +0.25% | -5.55% | -16.08% | $9.51B | $168.08M | ||
| 13 | Dogecoin DOGE | $0.05918 | +0.02% | -6.02% | -16.52% | $9.28B | $1.14B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.55B | $400.29M | ||
| 15 | LEO Token LEO | $9.12 | +0.27% | -2.11% | -2.30% | $8.39B | $734426.00 | ||
| 16 | WhiteBIT Coin WBT | $63.23 | -0.18% | -3.50% | -13.09% | $7.50B | $369.89M | ||
| 17 | Chainlink LINK | $9.29 | -0.15% | -3.07% | -13.87% | $7.13B | $439.17M | ||
| 18 | Cardano ADA | $0.1564 | +0.37% | -4.21% | -13.62% | $5.88B | $529.21M | ||
| 19 | Stellar XLM | $0.1398 | +0.43% | -2.53% | -6.97% | $4.95B | $316.67M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.03% | +0.06% | $4.93B | $88.12M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.01% | $4.46B | $165.36M | ||
| 22 | Bitcoin Cash BCH | $211.10 | +0.67% | -2.86% | -14.33% | $4.25B | $166.32M | ||
| 23 | NEAR Protocol NEAR | $3.20 | -0.14% | -4.28% | -14.27% | $4.19B | $820.57M | ||
| 24 | Litecoin LTC | $45.44 | -0.37% | -5.90% | -12.17% | $3.54B | $374.58M | ||
| 25 | Canton CC | $0.08142 | -0.26% | -4.82% | -12.28% | $3.26B | $21.82M | ||
| 26 | Avalanche AVAX | $7.27 | -0.58% | -9.46% | -11.36% | $3.25B | $400.12M | ||
| 27 | Uniswap UNI | $5.19 | 0.00% | -5.43% | -26.63% | $3.15B | $751.97M | ||
| 28 | Tether Gold XAUT | $3,826.00 | -0.10% | -0.97% | -5.78% | $3.10B | $260.97M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | -0.03% | $3.09B | $1.34B | ||
| 30 | Sui SUI | $0.7334 | -0.29% | -4.87% | -13.91% | $3.04B | $611.15M | ||
| 31 | Toncoin TON | $1.06 | -0.21% | -3.52% | +0.07% | $3.02B | $63.74M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $547.71M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $615.81M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $66.81M | ||
| 35 | Hedera HBAR | $0.05924 | +0.57% | -1.57% | -11.37% | $2.63B | $97.42M | ||
| 36 | Rain RAIN | $0.003661 | +0.01% | -0.75% | -32.77% | $2.62B | $13.02M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | 0.00% | +0.01% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003953 | +0.47% | -4.90% | -11.50% | $2.33B | $76.73M | ||
| 39 | Bittensor TAO | $193.79 | +0.01% | -6.49% | -13.31% | $2.27B | $213.55M | ||
| 40 | Cronos CRO | $0.04408 | +0.03% | -4.35% | -9.04% | $2.24B | $10.55M | ||
| 41 | Quant QNT | $153.23 | +0.06% | -3.53% | -23.29% | $2.23B | $110.26M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8382 | +0.90% | -2.40% | +3.43% | $1.93B | $2.49M | ||
| 45 | OKB OKB | $88.34 | +0.09% | -3.23% | -13.35% | $1.86B | $37.79M | ||
| 46 | PAX Gold PAXG | $3,829.48 | -0.09% | -0.91% | -5.74% | $1.71B | $153.53M | ||
| 47 | Pepe PEPE | $0.000004043 | -0.23% | -6.25% | -18.18% | $1.70B | $497.59M | ||
| 48 | Aave AAVE | $107.65 | -0.04% | +0.50% | -17.82% | $1.66B | $292.64M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.01% | +0.04% | +0.03% | $1.64B | $1.45M | ||
| 50 | Ethena ENA | $0.1214 | -0.02% | -4.74% | -21.00% | $1.64B | $400.19M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.02% | $1.63B | $282.47M | ||
| 53 | World Liberty Financial WLFI | $0.04785 | +1.44% | +0.83% | +2.49% | $1.52B | $53.39M | ||
| 54 | Ondo ONDO | $0.3092 | -0.53% | -5.54% | -14.13% | $1.51B | $164.24M | ||
| 55 | USDD USDD | $0.9988 | -0.02% | +0.09% | -0.09% | $1.45B | $4.06M | ||
| 56 | Aster ASTER | $0.5364 | +0.91% | -16.01% | -21.33% | $1.38B | $251.92M | ||
| 57 | Pump.fun PUMP | $0.002948 | -0.52% | -9.91% | -19.57% | $1.35B | $159.26M | ||
| 58 | HTX DAO HTX | $0.000001488 | -0.13% | -1.15% | -4.15% | $1.32B | $106.99M | ||
| 59 | BFUSD BFUSD | $0.9994 | -0.01% | +0.02% | +0.04% | $1.32B | $18.25M | ||
| 60 | Internet Computer ICP | $2.27 | +1.26% | -5.42% | -6.21% | $1.27B | $70.29M | ||
| 61 | Sky SKY | $0.0542 | -0.63% | -4.61% | -15.07% | $1.27B | $19.69M | ||
| 62 | Polkadot DOT | $0.7408 | +0.14% | -5.82% | -18.10% | $1.27B | $146.43M | ||
| 63 | Morpho MORPHO | $1.78 | -0.29% | -7.27% | -14.40% | $1.26B | $20.33M | ||
| 64 | Mantle MNT | $0.3763 | +0.37% | -5.73% | -16.93% | $1.25B | $43.02M | ||
| 65 | JUST JST | $0.1456 | -0.10% | -0.21% | +1.54% | $1.17B | $40.25M | ||
| 66 | Bitget Token BGB | $1.59 | +0.41% | -0.80% | -8.56% | $1.12B | $17.78M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.29M | ||
| 68 | Worldcoin WLD | $0.2667 | +1.29% | -4.84% | -18.66% | $1.01B | $178.61M | ||
| 69 | Venice Token VVV | $19.70 | -0.72% | +8.05% | -3.65% | $965.00M | $65.67M | ||
| 70 | Ethereum Classic ETC | $6.04 | +0.36% | -4.44% | -12.00% | $960.23M | $42.76M | ||
| 71 | Open USD OUSD | $0.9998 | -0.13% | -0.05% | -0.20% | $961.60M | $1.41M | ||
| 72 | Arbitrum ARB | $0.1361 | +0.09% | -3.27% | -20.13% | $937.75M | $161.62M | ||
| 73 | Bitway BTW | $0.605 | -1.37% | -8.36% | -47.32% | $910.99M | $15.08M | ||
| 74 | Jupiter JUP | $0.269 | +1.18% | +2.24% | +11.49% | $892.97M | $81.68M | ||
| 75 | POL (ex-MATIC) POL | $0.0816 | +0.06% | -2.57% | -9.56% | $869.09M | $54.48M | ||
| 76 | KuCoin KCS | $6.21 | -0.45% | -4.13% | -12.45% | $866.66M | $5.51M | ||
| 77 | Midnight NIGHT | $0.05021 | -1.35% | +4.46% | +24.66% | $833.86M | $67.46M | ||
| 78 | Gate GT | $7.91 | -0.63% | -8.03% | -19.02% | $828.67M | $8.46M | ||
| 79 | Render RENDER | $1.41 | +0.37% | -5.47% | -9.09% | $784.56M | $61.52M | ||
| 80 | Kaspa KAS | $0.02733 | -0.38% | -1.59% | -7.27% | $760.07M | $22.60M | ||
| 81 | Lighter LIT | $3.01 | -1.02% | -2.23% | -7.73% | $752.38M | $105.36M | ||
| 82 | Algorand ALGO | $0.08007 | -0.06% | -3.35% | -16.12% | $727.04M | $49.40M | ||
| 83 | Pi Network PI | $0.06296 | +0.27% | -5.86% | -13.41% | $717.32M | $9.02M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.54% | -2.09% | -3.28% | $713.50M | $42.65M | ||
| 85 | Injective INJ | $7.00 | -1.08% | -11.73% | -14.52% | $700.17M | $187.65M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.05% | -0.01% | $698.10M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6688 | -0.38% | -0.88% | -8.05% | $668.81M | $5.35M | ||
| 89 | LayerZero ZRO | $1.49 | +0.24% | -2.79% | -7.26% | $596.39M | $116.14M | ||
| 90 | Beldex BDX | $0.07337 | -1.57% | -0.20% | +2.12% | $577.59M | $8.98M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02838 | -0.61% | +0.31% | -8.92% | $566.16M | $12.13M | ||
| 93 | Pearl PRL | $1.49 | +0.49% | -2.49% | -15.48% | $564.97M | $21.79M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.09% | -2.73% | -14.03% | $559.33M | $57.90M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.72M | $16489.62 | ||
| 96 | Filecoin FIL | $0.624 | -0.06% | -8.89% | -19.57% | $528.25M | $142.94M | ||
| 97 | Pieverse PIEVERSE | $1.88 | +0.18% | +4.26% | +31.05% | $516.36M | $23.27M | ||
| 98 | EURC EURC | $1.10 | -0.11% | -0.19% | -1.34% | $516.37M | $37.36M | ||
| 99 | Stacks STX | $0.2695 | +0.33% | -3.03% | -20.84% | $507.30M | $18.50M | ||
| 100 | Ether.fi ETHFI | $0.5071 | -0.16% | -6.52% | -14.95% | $506.38M | $50.21M |
