Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.49 Trillions24h Volume$49.31 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,897.41 | +0.74% | -1.06% | -3.99% | $1.51T | $18.17B | ||
| 2 | Ethereum ETH | $2,130.94 | +0.94% | -4.54% | -5.80% | $260.40B | $8.97B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $31.92B | ||
| 4 | BNB BNB | $686.30 | +0.71% | -1.25% | -3.36% | $90.26B | $710.87M | ||
| 5 | XRP XRP | $1.11 | +0.41% | -4.04% | -10.70% | $70.68B | $1.67B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $70.35B | $6.97B | ||
| 7 | Solana SOL | $87.21 | +1.40% | -2.37% | -7.43% | $51.55B | $1.97B | ||
| 8 | TRON TRX | $0.3191 | 0.00% | -0.35% | +1.94% | $30.32B | $289.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,229.03 | +1.93% | -1.92% | -0.03% | $20.93B | $747.85M | ||
| 11 | Hyperliquid HYPE | $74.51 | +0.81% | -3.99% | -14.71% | $17.84B | $711.97M | ||
| 12 | Monero XMR | $601.54 | +0.47% | +0.33% | +0.32% | $11.33B | $94.15M | ||
| 13 | Dogecoin DOGE | $0.06939 | +0.98% | -2.77% | -7.94% | $10.87B | $494.73M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.02% | $8.64B | $93.54M | ||
| 15 | WhiteBIT Coin WBT | $72.31 | +0.75% | -0.58% | -3.32% | $8.58B | $101.27M | ||
| 16 | LEO Token LEO | $9.30 | -0.34% | -0.07% | -1.34% | $8.56B | $1.19M | ||
| 17 | Chainlink LINK | $10.52 | +1.58% | -2.40% | -7.34% | $8.06B | $222.20M | ||
| 18 | Cardano ADA | $0.1769 | +1.25% | -2.03% | -8.28% | $6.65B | $171.90M | ||
| 19 | Stellar XLM | $0.1473 | +0.77% | -2.36% | -12.45% | $5.21B | $107.20M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $23.98M | ||
| 21 | Bitcoin Cash BCH | $241.31 | +1.28% | -2.68% | -14.95% | $4.85B | $136.87M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +1.37% | -2.31% | -15.45% | $4.73B | $446.69M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.48B | $67.17M | ||
| 24 | Uniswap UNI | $6.91 | +2.24% | -3.13% | -3.98% | $4.20B | $307.01M | ||
| 25 | Litecoin LTC | $50.61 | +1.43% | -2.81% | -8.75% | $3.94B | $171.14M | ||
| 26 | Canton CC | $0.09114 | +1.06% | -1.90% | -6.57% | $3.65B | $9.31M | ||
| 27 | Avalanche AVAX | $7.98 | +1.17% | -2.70% | -7.80% | $3.56B | $146.06M | ||
| 28 | Rain RAIN | $0.004907 | +1.42% | -12.49% | -19.01% | $3.51B | $12.43M | ||
| 29 | Sui SUI | $0.8352 | +2.13% | -1.95% | -7.06% | $3.46B | $262.07M | ||
| 30 | USD1 USD1 | $0.9977 | -0.02% | -0.03% | -0.03% | $3.41B | $636.98M | ||
| 31 | Tether Gold XAUT | $4,094.64 | +1.14% | +0.85% | +5.15% | $3.31B | $164.18M | ||
| 32 | Hedera HBAR | $0.0666 | +1.52% | -0.24% | -7.32% | $2.95B | $41.27M | ||
| 33 | Toncoin TON | $1.01 | -0.73% | -4.93% | -16.90% | $2.87B | $32.74M | ||
| 34 | Quant QNT | $196.30 | +1.59% | +0.83% | -2.03% | $2.86B | $44.63M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.79B | $18.74M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.03% | -0.02% | $2.71B | $313.21M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $90.00M | ||
| 38 | Shiba Inu SHIB | $0.0000044 | +1.20% | -1.61% | -6.26% | $2.59B | $49.50M | ||
| 39 | Bittensor TAO | $218.06 | +1.47% | -1.64% | -5.95% | $2.55B | $67.17M | ||
| 40 | Cronos CRO | $0.04807 | +1.42% | -1.32% | -6.24% | $2.44B | $4.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | -0.27% | -0.45% | $2.39B | $780889.00 | ||
| 42 | Pepe PEPE | $0.000005054 | +2.61% | +4.58% | +3.86% | $2.13B | $381.97M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.71 | +0.64% | -2.25% | -11.88% | $2.09B | $14.26M | ||
| 45 | Ethena ENA | $0.1522 | +2.59% | -2.76% | -16.82% | $2.05B | $233.92M | ||
| 46 | Aave AAVE | $128.53 | +2.05% | -1.76% | -4.53% | $1.98B | $169.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.08% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.23 | +1.14% | +0.87% | +4.73% | $1.83B | $59.14M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.11% | +0.36% | $1.82B | $650892.00 | ||
| 50 | MemeCore M | $0.7831 | +2.11% | -5.00% | -7.80% | $1.80B | $2.09M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | +1.41% | -6.32% | +8.22% | $1.72B | $8.97M | ||
| 53 | Ondo ONDO | $0.3533 | +1.46% | -2.26% | -12.00% | $1.72B | $79.20M | ||
| 54 | Aster ASTER | $0.6422 | +2.03% | -5.75% | -7.16% | $1.65B | $70.07M | ||
| 55 | Pump.fun PUMP | $0.00358 | +2.07% | -2.08% | -14.19% | $1.64B | $134.92M | ||
| 56 | United Stables U | $0.9995 | -0.03% | +0.03% | +0.07% | $1.61B | $119.77M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.04% | -0.04% | $1.52B | $1.92M | ||
| 58 | Polkadot DOT | $0.869 | +1.16% | -2.67% | -8.60% | $1.49B | $63.63M | ||
| 59 | World Liberty Financial WLFI | $0.04636 | +0.36% | +0.15% | -7.22% | $1.47B | $19.41M | ||
| 60 | Mantle MNT | $0.4438 | +0.25% | -2.08% | -6.71% | $1.47B | $29.40M | ||
| 61 | Sky SKY | $0.0622 | +0.55% | -2.65% | -7.62% | $1.46B | $5.98M | ||
| 62 | Morpho MORPHO | $2.03 | +1.29% | -3.20% | -9.10% | $1.43B | $13.68M | ||
| 63 | HTX DAO HTX | $0.00000154 | -0.12% | -0.54% | -0.13% | $1.37B | $67.82M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.02% | +0.02% | +0.03% | $1.32B | $6.36M | ||
| 65 | Internet Computer ICP | $2.35 | +2.25% | -2.67% | -6.39% | $1.31B | $29.08M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.62% | -2.84% | $1.21B | $6.04M | ||
| 67 | Worldcoin WLD | $0.317 | +1.95% | -4.22% | -18.94% | $1.19B | $132.06M | ||
| 68 | Arbitrum ARB | $0.1698 | +2.96% | +1.24% | +4.22% | $1.17B | $136.73M | ||
| 69 | JUST JST | $0.142 | -0.24% | -1.29% | +2.80% | $1.14B | $23.44M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.12B | $25.55M | ||
| 71 | Ethereum Classic ETC | $6.70 | +1.24% | -2.55% | -6.04% | $1.06B | $28.53M | ||
| 72 | Gate GT | $9.62 | -0.65% | -0.50% | +0.20% | $1.01B | $12.64M | ||
| 73 | Venice Token VVV | $20.17 | +1.55% | -1.30% | -11.21% | $986.88M | $16.70M | ||
| 74 | KuCoin KCS | $6.89 | +0.66% | -2.99% | -1.92% | $962.74M | $3.60M | ||
| 75 | POL (ex-MATIC) POL | $0.08764 | +0.69% | -2.80% | -3.83% | $932.98M | $37.99M | ||
| 76 | Open USD OUSD | $1.00 | -0.10% | +0.13% | -0.07% | $913.86M | $478913.00 | ||
| 77 | Algorand ALGO | $0.09228 | +1.63% | -2.66% | -1.60% | $837.80M | $32.67M | ||
| 78 | Render RENDER | $1.55 | +2.11% | +0.46% | -2.03% | $824.92M | $23.83M | ||
| 79 | Injective INJ | $8.11 | +2.14% | -0.81% | +14.07% | $810.52M | $69.53M | ||
| 80 | Kaspa KAS | $0.02913 | +1.66% | -1.50% | -11.62% | $809.82M | $5.72M | ||
| 81 | Pi Network PI | $0.06986 | +0.93% | -3.75% | -10.03% | $793.72M | $7.08M | ||
| 82 | Jupiter JUP | $0.2343 | +1.73% | -2.56% | -8.78% | $777.62M | $37.54M | ||
| 83 | Lighter LIT | $3.09 | +1.61% | -5.75% | -1.81% | $771.63M | $53.62M | ||
| 84 | NEXO NEXO | $0.7218 | +0.33% | -1.42% | -6.17% | $721.78M | $1.96M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -3.31% | -9.82% | $713.54M | $34.26M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.03% | +0.01% | $698.10M | $6.31M | ||
| 87 | Midnight NIGHT | $0.03895 | -0.38% | -2.36% | -7.26% | $646.93M | $8.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7505 | +1.56% | -3.94% | -14.44% | $634.61M | $58.86M | ||
| 90 | LayerZero ZRO | $1.58 | +2.51% | -2.63% | -12.38% | $632.15M | $34.20M | ||
| 91 | Pearl PRL | $1.68 | -1.45% | -6.18% | +10.46% | $625.52M | $8.61M | ||
| 92 | PancakeSwap CAKE | $1.86 | +1.19% | -1.95% | -2.69% | $610.16M | $38.52M | ||
| 93 | XDC Network XDC | $0.03036 | +1.10% | -1.74% | -1.41% | $605.54M | $6.11M | ||
| 94 | Stacks STX | $0.3211 | +1.46% | -5.47% | -2.01% | $604.07M | $10.29M | ||
| 95 | Dash DASH | $45.79 | +1.85% | -2.49% | -4.62% | $590.21M | $42.78M | ||
| 96 | Ether.fi ETHFI | $0.589 | +2.72% | -0.61% | -3.77% | $588.14M | $27.08M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0724 | +0.17% | +0.50% | -1.05% | $569.90M | $8.01M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.05% | -0.13% | $538.85M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.16% | -0.08% | $515.70M | $15.03M |
