Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.61 Trillions

24h Volume$152.38 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.07%ETH 10.46%


1	Bitcoin BTC	$76,748.47	+0.85%	-4.26%	-10.81%	$1.54T	$195.67B
2	Ethereum ETH	$2,236.28	+0.47%	-3.19%	-11.99%	$273.24B	$27.28B
3	Tether USDT	$0.99792	+0.27%	+0.03%	-5.55%	$180.09B	$100.60B
4	BNB BNB	$698.77	+0.52%	-5.29%	-11.05%	$91.91B	$3.07B
5	XRP XRP	$1.25	+0.94%	-1.82%	-9.87%	$78.95B	$4.03B
6	USDC USDC	$0.99792	+0.27%	+0.05%	-5.54%	$71.57B	$24.66B
7	Solana SOL	$94.82	+0.90%	-4.01%	-13.88%	$55.95B	$5.76B
8	TRON TRX	$0.33136	+0.34%	+0.29%	-4.98%	$31.50B	$2.31B
9	Figure Heloc FIGR_HELOC	$1.02	+0.22%	-2.33%	-5.15%	$26.51B	$305.82M
10	Hyperliquid HYPE	$90.07	+0.99%	-3.54%	+9.92%	$21.58B	$2.27B
11	Zcash ZEC	$1,226.48	+0.67%	-6.00%	-6.34%	$20.87B	$1.29B
12	Dogecoin DOGE	$0.07530420548	+0.94%	-3.79%	-10.46%	$11.79B	$1.05B
13	Monero XMR	$594.29	+1.19%	-0.70%	-5.65%	$11.19B	$209.48M
14	USDS USDS	$1.00	+0.28%	+0.14%	-5.47%	$9.59B	$264.71M
15	WhiteBIT Coin WBT	$73.80	+0.52%	-3.97%	-11.78%	$8.76B	$301.37M
16	LEO Token LEO	$9.41	+0.40%	-0.40%	-1.58%	$8.66B	$168597.43
17	Chainlink LINK	$11.10	-0.16%	-3.56%	-12.24%	$8.51B	$923.37M
18	Cardano ADA	$0.19252	+1.07%	-3.33%	-15.09%	$7.24B	$456.85M
19	Stellar XLM	$0.16721	-0.11%	-0.28%	-10.12%	$5.90B	$224.28M
20	Bitcoin Cash BCH	$289.91	+1.55%	+2.74%	-3.93%	$5.83B	$303.14M
21	NEAR Protocol NEAR	$4.31	+1.45%	-0.72%	-14.80%	$5.66B	$1.22B
22	Dai DAI	$0.99869	+0.27%	+0.03%	-5.54%	$4.53B	$334.20M
23	Ethena USDe USDE	$0.99715	+0.28%	-0.04%	-5.62%	$4.51B	$193.06M
24	Rain RAIN	$0.00633585741	-0.59%	-2.85%	-28.08%	$4.50B	$15.85M
25	Uniswap UNI	$6.97	+0.60%	-1.19%	-7.85%	$4.35B	$1.51B
26	Litecoin LTC	$55.17	+1.02%	-3.63%	-11.01%	$4.29B	$330.21M
27	Canton CC	$0.09664750242	+1.10%	-3.52%	-12.21%	$3.87B	$24.56M
28	USD1 USD1	$0.99638	+0.26%	-0.08%	-5.63%	$3.86B	$1.23B
29	Avalanche AVAX	$8.40	+0.71%	-3.73%	-12.78%	$3.73B	$385.36M
30	Sui SUI	$0.88746	+1.30%	-3.12%	-14.28%	$3.66B	$632.43M
31	Toncoin TON	$1.17	+1.40%	-3.26%	-15.97%	$3.31B	$60.32M
32	Hedera HBAR	$0.07170508317	+0.84%	-0.86%	-13.97%	$3.18B	$142.75M
33	Tether Gold XAUT	$3,874.64	+0.29%	-3.49%	-8.32%	$3.13B	$138.73B
34	Global Dollar USDG	$0.99869	+0.28%	+0.04%	-5.55%	$2.99B	$802.33M
35	PayPal USD PYUSD	$1.00	+0.30%	+0.11%	-5.50%	$2.84B	$113.75M
36	Shiba Inu SHIB	$0.00000472560	+1.11%	-2.96%	-11.89%	$2.78B	$124.72M
37	Quant QNT	$189.75	+1.01%	+0.26%	-1.99%	$2.76B	$118.58M
38	Bittensor TAO	$232.38	+1.22%	-6.76%	-15.13%	$2.71B	$251.28M
39	Cronos CRO	$0.05111993220	+0.92%	-2.32%	-14.09%	$2.59B	$8.52M
40	Ethena ENA	$0.18715	+1.87%	-8.93%	-15.58%	$2.51B	$1.31B
41	Ripple USD RLUSD	$0.99792	+0.30%	+0.05%	-5.54%	$2.48B	$447.88M
42	Ondo US Dollar Yield USDY	$1.15	+0.33%	+0.07%	-5.51%	$2.39B	$9.01M
43	Circle USYC USYC	$1.14	+0.28%	+0.06%	-5.48%	$2.35B	$0.00
44	OKB OKB	$110.01	+0.10%	-2.59%	-6.47%	$2.31B	$39.27M
45	MemeCore M	$0.94423	+0.69%	-7.75%	-0.67%	$2.16B	$3.00M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99792	+0.28%	+0.03%	-5.54%	$2.11B	$0.00
47	Pepe PEPE	$0.00000498800	0.00%	-3.88%	+0.50%	$2.10B	$1.89B
48	Ondo ONDO	$0.4065331451	+1.58%	-0.58%	-11.06%	$1.98B	$285.95M
49	Aave AAVE	$127.25	+1.28%	-3.30%	-18.50%	$1.96B	$500.73M
50	Pump.fun PUMP	$0.00406663542	+2.96%	-6.10%	-15.16%	$1.87B	$279.59M
51	Bitway BTW	$1.22	+2.87%	-16.04%	-32.18%	$1.84B	$12.01M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.28%	+0.03%	-5.72%	$1.83B	$0.00
53	Falcon USD USDF	$0.99255	+0.30%	-0.35%	-5.89%	$1.83B	$7.21M
54	PAX Gold PAXG	$3,890.64	+0.40%	-3.16%	-8.13%	$1.74B	$327.99M
55	Aster ASTER	$0.68343	+1.63%	-3.86%	-8.67%	$1.71B	$132.55M
56	Polkadot DOT	$0.97107728622	+2.03%	+0.52%	-18.11%	$1.66B	$146.28M
57	United Stables U	$0.99715	+0.27%	-0.03%	-5.55%	$1.60B	$251.36M
58	World Liberty Financial WLFI	$0.05001255125	+0.24%	-3.28%	-11.24%	$1.59B	$53.16M
59	Sky SKY	$0.06734022117	+0.80%	+2.13%	-11.93%	$1.58B	$55.18M
60	Mantle MNT	$0.47096481337	+0.67%	-5.01%	-16.85%	$1.55B	$38.12M
61	Worldcoin WLD	$0.40576610143	+1.11%	-1.06%	-27.18%	$1.52B	$447.80M
62	USDD USDD	$0.99869	+0.27%	+0.06%	-5.57%	$1.50B	$29.79M
63	Morpho MORPHO	$2.05	+0.79%	-7.40%	-14.59%	$1.44B	$44.52M
64	HTX DAO HTX	$0.00000161370	+0.13%	-0.45%	-7.02%	$1.44B	$208.64M
65	Internet Computer ICP	$2.49	+0.35%	-1.13%	-14.86%	$1.39B	$75.88M
66	BFUSD BFUSD	$0.99562	+0.28%	-0.12%	-5.58%	$1.31B	$16.17M
67	USDGO USDGO	$0.99869	+0.30%	+0.06%	-5.50%	$1.25B	$63.86M
68	Bitget Token BGB	$1.79	+0.69%	-3.66%	-11.64%	$1.25B	$27.56M
69	Ethereum Classic ETC	$7.14	+1.09%	-3.33%	-14.24%	$1.13B	$50.97M
70	Arbitrum ARB	$0.16261	+1.37%	-1.65%	-14.25%	$1.12B	$242.16M
71	JUST JST	$0.13576	+0.23%	-3.85%	-8.71%	$1.09B	$35.30M
72	Venice Token VVV	$22.13	+0.51%	-9.47%	-17.55%	$1.08B	$46.71M
73	POL (ex-MATIC) POL	$0.09281228407	+1.10%	+1.88%	-3.88%	$990.02M	$93.89M
74	KuCoin KCS	$7.06	+0.68%	-3.15%	-9.79%	$985.80M	$4.97M
75	Gate GT	$9.33	+0.37%	-3.48%	-12.98%	$976.68M	$4.68M
76	Kaspa KAS	$0.03247409774	+0.13%	-8.70%	-16.30%	$902.12M	$25.40M
77	Open USD OUSD	$0.99869	+0.12%	+0.10%	-5.50%	$881.64M	$562727.01
78	Pi Network PI	$0.07747141067	-0.17%	-1.32%	-6.65%	$879.95M	$7.44M
79	Algorand ALGO	$0.09434637141	+1.46%	-3.40%	-16.36%	$859.24M	$41.92M
80	Jupiter JUP	$0.25389	+1.06%	-5.20%	-22.34%	$843.29M	$61.39M
81	Cosmos Hub ATOM	$1.51	+0.81%	-3.80%	-18.74%	$814.37M	$47.19M
82	Render RENDER	$1.54	+0.98%	-5.51%	-17.06%	$798.72M	$57.14M
83	NEXO NEXO	$0.75630505862	+0.32%	-4.80%	-10.83%	$756.31M	$15.57M
84	Filecoin FIL	$0.86445	+0.64%	-1.42%	-16.70%	$725.16M	$155.02M
85	Injective INJ	$7.10	+1.93%	-9.23%	-14.50%	$710.36M	$149.50M
86	GHO GHO	$0.99792	+0.28%	+0.06%	-5.54%	$697.32M	$20.12M
87	Lighter LIT	$2.76	+0.68%	-9.14%	-21.04%	$689.65M	$159.78M
88	LayerZero ZRO	$1.70	+2.41%	+1.46%	-8.24%	$680.60M	$214.31M
89	Midnight NIGHT	$0.03975986204	+2.64%	+3.75%	-2.97%	$660.35M	$21.36M
90	PancakeSwap CAKE	$1.88	+0.65%	-7.04%	-18.10%	$649.84M	$74.34M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.28%	+0.04%	-5.47%	$639.25M	$0.00
92	XDC Network XDC	$0.03128379937	-0.56%	-4.86%	-14.59%	$624.07M	$14.85M
93	Dash DASH	$48.27	+1.01%	-3.64%	-15.32%	$622.07M	$82.07M
94	Ether.fi ETHFI	$0.59906110627	+1.80%	-8.06%	-14.10%	$598.06M	$74.31M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.28%	+0.06%	-5.44%	$566.62M	$0.00
96	Beldex BDX	$0.07152321712	+0.50%	+0.42%	-9.28%	$561.94M	$9.71M
97	Aptos APT	$0.63357	+1.61%	-4.37%	-20.59%	$560.25M	$81.38M
98	Pearl PRL	$1.53	-1.18%	-14.31%	-29.65%	$553.96M	$12.30M
99	Usual USD USD0	$0.99945	+0.30%	+0.11%	-5.50%	$541.76M	$1.04M
100	Stacks STX	$0.28227	+1.32%	-2.70%	-16.65%	$530.64M	$14.42M