Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$65.66 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.91%


1	Bitcoin BTC	$82,603.24	-0.03%	+0.02%	-4.36%	$1.66T	$22.41B
2	Ethereum ETH	$2,488.51	-0.04%	-0.59%	-9.04%	$303.91B	$7.42B
3	Tether USDT	$0.99680962788	-0.09%	-0.20%	-2.31%	$183.71B	$41.49B
4	BNB BNB	$748.15	+0.13%	+0.66%	-4.41%	$99.64B	$631.06M
5	XRP XRP	$1.40	-0.18%	-0.03%	-7.52%	$88.60B	$1.54B
6	USDC USDC	$0.99763	-0.08%	-0.18%	-2.27%	$72.72B	$13.14B
7	Solana SOL	$109.64	-0.01%	-0.88%	-10.11%	$64.55B	$2.30B
8	TRON TRX	$0.32979	0.00%	-0.56%	-3.47%	$31.37B	$323.26M
9	Figure Heloc FIGR_HELOC	$1.00	-0.08%	-	-6.30%	$23.75B	$697.19M
10	Zcash ZEC	$1,222.45	+0.62%	-0.35%	-8.61%	$20.75B	$690.25M
11	Hyperliquid HYPE	$84.18	+0.13%	-1.98%	-6.42%	$18.73B	$552.13M
12	Dogecoin DOGE	$0.08596036592	-0.19%	+0.99%	-9.49%	$13.45B	$499.40M
13	USDS USDS	$0.99680962788	-0.08%	-0.18%	-2.28%	$10.12B	$133.16M
14	Chainlink LINK	$12.94	-0.11%	+0.40%	-10.51%	$9.93B	$215.31M
15	Monero XMR	$525.90	+2.20%	-4.01%	-5.79%	$9.89B	$135.88M
16	WhiteBIT Coin WBT	$81.23	-0.06%	+0.01%	-5.55%	$9.65B	$62.86M
17	Cardano ADA	$0.25540147182	+0.14%	+6.53%	+1.05%	$9.59B	$552.87M
18	LEO Token LEO	$8.76	-0.06%	-1.61%	-4.73%	$8.06B	$408247.68
19	Rain RAIN	$0.01021366190	-0.05%	-0.61%	-1.06%	$7.24B	$13.85M
20	Stellar XLM	$0.19671	-0.16%	+0.97%	-10.44%	$6.90B	$111.25M
21	NEAR Protocol NEAR	$5.21	+1.05%	+7.85%	+8.44%	$6.83B	$823.90M
22	Bitcoin Cash BCH	$278.84	-0.14%	-0.15%	-12.45%	$5.60B	$176.71M
23	Litecoin LTC	$63.31	-0.36%	-1.65%	-10.64%	$4.92B	$234.32M
24	Canton CC	$0.12067512908	-0.73%	+2.78%	-1.42%	$4.81B	$21.50M
25	Ethena USDe USDE	$0.99763	-0.08%	-0.19%	-2.28%	$4.77B	$32.45M
26	Avalanche AVAX	$10.53	-0.11%	+1.14%	-5.21%	$4.67B	$300.78M
27	Uniswap UNI	$7.41	-0.28%	-0.13%	-20.68%	$4.63B	$443.52M
28	Sui SUI	$1.12	-0.12%	+4.10%	-6.72%	$4.60B	$507.74M
29	Dai DAI	$0.99763	-0.09%	-0.18%	-2.24%	$4.54B	$266.15M
30	Bitway BTW	$1.60	0.00%	+5.57%	+9.69%	$4.34B	$14.43M
31	USD1 USD1	$0.99680962788	-0.09%	-0.20%	-2.27%	$4.25B	$581.89M
32	Toncoin TON	$1.46	-0.21%	+3.44%	-4.27%	$4.12B	$85.38M
33	Hedera HBAR	$0.09257270176	-0.23%	+0.83%	-10.54%	$4.08B	$99.60M
34	Quant QNT	$250.59	+0.46%	+3.15%	-5.80%	$3.64B	$120.26M
35	Tether Gold XAUT	$4,173.33	-0.09%	-0.21%	-1.31%	$3.38B	$136.79M
36	Shiba Inu SHIB	$0.00000545930	-0.44%	+1.43%	-6.35%	$3.22B	$67.62M
37	Bittensor TAO	$282.67	-0.17%	+2.74%	-5.19%	$3.21B	$126.46M
38	Global Dollar USDG	$0.99846	-0.08%	-0.20%	-2.25%	$3.14B	$326.15M
39	Cronos CRO	$0.06098970616	-0.36%	-0.68%	-10.19%	$3.02B	$6.63M
40	Ethena ENA	$0.21986	-0.43%	+1.39%	-8.36%	$2.95B	$303.59M
41	PayPal USD PYUSD	$0.99763	-0.08%	-0.19%	-2.28%	$2.89B	$58.47M
42	Aave AAVE	$174.10	-0.03%	+4.02%	-5.81%	$2.69B	$299.95M
43	OKB OKB	$126.24	+0.27%	+0.33%	+2.80%	$2.65B	$19.91M
44	Pump.fun PUMP	$0.00556866128	+0.59%	-2.39%	-0.24%	$2.58B	$193.16M
45	Ripple USD RLUSD	$0.99763	-0.08%	-0.20%	-2.25%	$2.44B	$105.30M
46	Ondo ONDO	$0.49675	-0.30%	+1.06%	+1.33%	$2.42B	$193.82M
47	Circle USYC USYC	$1.14	-0.08%	-0.15%	-2.17%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.19%	-2.14%	$2.31B	$3.29M
49	MemeCore M	$1.00	-0.56%	-2.86%	-5.90%	$2.29B	$1.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.08%	-0.19%	-2.24%	$2.22B	$0.00
51	Polkadot DOT	$1.26	-0.79%	+5.65%	+5.76%	$2.15B	$249.95M
52	Worldcoin WLD	$0.54882	-1.99%	+9.96%	-3.57%	$2.09B	$259.78M
53	Aster ASTER	$0.70917301884	-0.52%	+1.47%	-2.46%	$1.92B	$85.63M
54	Mantle MNT	$0.56039546244	+0.97%	+1.58%	-15.69%	$1.85B	$26.55M
55	PAX Gold PAXG	$4,175.46	-0.09%	-0.21%	-1.47%	$1.83B	$110.51M
56	World Liberty Financial WLFI	$0.05734672238	-0.24%	+5.91%	+2.49%	$1.82B	$53.15M
57	Falcon USD USDF	$0.99267	-0.05%	-0.29%	-2.34%	$1.81B	$389237.63
58	Sky SKY	$0.07738573676	-0.69%	-1.32%	-14.67%	$1.81B	$10.40M
59	Internet Computer ICP	$3.12	-1.04%	+3.65%	-7.31%	$1.74B	$62.49M
60	Pepe PEPE	$0.00000402682	-0.31%	+2.46%	-7.57%	$1.69B	$162.08M
61	Morpho MORPHO	$2.38	-0.36%	-0.45%	-8.66%	$1.66B	$17.86M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.08%	-0.36%	-2.67%	$1.63B	$0.00
63	USDD USDD	$0.99515	-0.13%	-0.38%	-2.49%	$1.62B	$2.12M
64	United Stables U	$0.99680962788	-0.07%	-0.21%	-2.22%	$1.55B	$98.52M
65	HTX DAO HTX	$0.00000167986	-0.09%	-0.07%	-3.82%	$1.51B	$108.86M
66	Bitget Token BGB	$1.94	-0.02%	+0.21%	-4.37%	$1.36B	$7.57M
67	Ethereum Classic ETC	$8.36	-0.73%	+0.97%	-7.38%	$1.33B	$61.42M
68	BFUSD BFUSD	$0.99598	-0.09%	-0.21%	-2.39%	$1.31B	$7.67M
69	USDGO USDGO	$0.99763	-0.10%	-0.21%	-2.27%	$1.29B	$83.23M
70	Arbitrum ARB	$0.18431	-0.51%	+2.35%	-9.09%	$1.25B	$137.54M
71	Jupiter JUP	$0.36698	-0.25%	+0.90%	+15.66%	$1.22B	$115.30M
72	JUST JST	$0.13968	-1.10%	-1.84%	+0.26%	$1.14B	$30.13M
73	Kaspa KAS	$0.04110682556	-0.12%	-1.70%	-4.34%	$1.14B	$8.82M
74	Gate GT	$10.64	-0.23%	-0.51%	-4.59%	$1.11B	$741654.05
75	Venice Token VVV	$22.58	-0.33%	-0.58%	-18.97%	$1.09B	$39.28M
76	POL (ex-MATIC) POL	$0.10083812156	-0.29%	-0.10%	-9.07%	$1.07B	$134.23M
77	KuCoin KCS	$7.62	+0.04%	+0.02%	+1.44%	$1.06B	$2.76M
78	Algorand ALGO	$0.11488	-0.08%	-2.97%	-10.33%	$1.04B	$66.00M
79	Cosmos Hub ATOM	$1.94	+0.03%	-0.82%	+12.43%	$1.04B	$198.12M
80	Render RENDER	$1.94	-0.52%	+1.62%	-3.02%	$1.01B	$55.89M
81	Blockchain Capital BCAP	$105.55	-0.08%	-0.19%	-4.49%	$961.76M	$0.00
82	Filecoin FIL	$1.13	-1.24%	+4.57%	+5.36%	$942.75M	$183.24M
83	Pi Network PI	$0.08178310540	-0.13%	+0.60%	-9.46%	$919.45M	$3.25M
84	Lighter LIT	$3.56	-0.21%	-3.08%	+1.16%	$891.01M	$131.01M
85	Aerodrome Finance AERO	$0.84803207148	+1.63%	+3.98%	+3.90%	$851.92M	$46.39M
86	NEXO NEXO	$0.83976	-0.08%	+0.51%	-3.08%	$839.85M	$4.68M
87	Midnight NIGHT	$0.04932116506	+4.09%	+10.20%	-2.43%	$819.35M	$28.26M
88	PancakeSwap CAKE	$2.22	+0.04%	+1.96%	-12.10%	$793.65M	$61.02M
89	Open USD OUSD	$0.99680962788	-0.05%	-0.26%	-2.23%	$786.45M	$268930.89
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.18%	-2.18%	$785.55M	$0.00
91	LayerZero ZRO	$1.95	-1.52%	-9.84%	+12.11%	$778.27M	$94.97M
92	Stable STABLE	$0.02765295379	-1.39%	+7.96%	+0.13%	$748.52M	$13.36M
93	Stacks STX	$0.39674	-0.59%	+0.93%	+4.09%	$743.47M	$31.32M
94	Aptos APT	$0.81579	-0.54%	-0.70%	+0.64%	$711.24M	$98.94M
95	XDC Network XDC	$0.03540682675	+0.30%	+3.89%	-0.33%	$706.28M	$16.80M
96	Injective INJ	$7.05	-0.25%	-1.46%	-10.83%	$705.21M	$85.22M
97	GHO GHO	$0.99680962788	-0.08%	-0.21%	-2.32%	$696.61M	$3.20M
98	VeChain VET	$0.00774577285	-0.57%	-0.86%	-11.58%	$665.78M	$8.90M
99	Dash DASH	$51.58	+0.11%	+0.41%	-14.06%	$663.05M	$47.77M
100	Ether.fi ETHFI	$0.67445	-0.47%	-5.70%	-4.33%	$650.98M	$38.47M