Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.78 Trillions

24h Volume$32.87 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.45%ETH 10.64%


1	Bitcoin BTC	$82,223.23	+3.38%	+0.68%	-0.90%	$1.65T	$40.81B
2	Ethereum ETH	$2,426.82	+3.75%	-0.22%	-5.49%	$296.41B	$19.81B
3	Tether USDT	$0.99792	+1.31%	-0.01%	-0.54%	$183.72B	$74.19B
4	BNB BNB	$731.00	+3.34%	-0.11%	-4.07%	$97.35B	$1.04B
5	XRP XRP	$1.34	+4.15%	+0.22%	-5.75%	$84.50B	$2.49B
6	USDC USDC	$0.99874	+1.30%	-0.01%	-0.52%	$72.51B	$22.54B
7	Solana SOL	$105.47	+4.58%	+1.16%	-7.11%	$62.16B	$4.28B
8	TRON TRX	$0.33045048023	+1.39%	-0.63%	-1.90%	$31.42B	$449.48M
9	Figure Heloc FIGR_HELOC	$1.04	+1.56%	+0.75%	+1.36%	$24.74B	$43.19M
10	Zcash ZEC	$1,153.99	+5.26%	-0.12%	-6.82%	$19.62B	$1.19B
11	Hyperliquid HYPE	$80.88	+5.16%	+0.57%	-5.85%	$17.98B	$982.47M
12	Dogecoin DOGE	$0.08084232614	+2.66%	-1.83%	-8.64%	$12.64B	$1.56B
13	USDS USDS	$1.00	+1.30%	-0.04%	-0.42%	$10.25B	$145.33M
14	Monero XMR	$542.92	+2.84%	-1.31%	-2.33%	$10.22B	$106.86M
15	WhiteBIT Coin WBT	$80.64	+3.30%	+0.61%	-2.45%	$9.58B	$188.90M
16	Chainlink LINK	$12.48	+5.07%	+0.29%	-5.06%	$9.57B	$436.24M
17	Cardano ADA	$0.22934	+5.06%	+0.33%	-8.61%	$8.60B	$507.27M
18	LEO Token LEO	$9.02	+1.28%	-0.09%	+0.85%	$8.30B	$257832.01
19	NEAR Protocol NEAR	$5.03	+9.71%	+2.60%	-1.17%	$6.59B	$1.21B
20	Stellar XLM	$0.18495	+4.36%	+0.83%	-7.79%	$6.52B	$171.72M
21	Rain RAIN	$0.00886084056	+9.51%	-3.86%	-19.66%	$6.28B	$12.41M
22	Bitcoin Cash BCH	$275.36	+5.70%	+2.68%	-7.56%	$5.54B	$174.43M
23	Ethena USDe USDE	$0.99874	+1.31%	0.00%	-0.53%	$4.73B	$48.23M
24	Uniswap UNI	$7.51	+7.18%	+4.31%	-3.15%	$4.70B	$655.97M
25	Litecoin LTC	$60.38	+3.62%	+1.85%	-7.68%	$4.69B	$302.34M
26	Dai DAI	$0.99957	+1.31%	0.00%	-0.50%	$4.53B	$311.79M
27	Avalanche AVAX	$9.93	+4.83%	+0.92%	-7.02%	$4.40B	$388.98M
28	Canton CC	$0.10932814395	+4.46%	-6.57%	-9.20%	$4.37B	$29.18M
29	Sui SUI	$1.03	+5.57%	+1.33%	-8.38%	$4.22B	$932.50M
30	USD1 USD1	$0.99957	+1.30%	-0.01%	-0.48%	$4.08B	$1.35B
31	Toncoin TON	$1.37	+3.47%	+1.07%	-3.93%	$3.88B	$43.43M
32	Hedera HBAR	$0.08302362812	+3.87%	-0.96%	-12.66%	$3.67B	$129.22M
33	Tether Gold XAUT	$4,142.97	+1.38%	+1.48%	+0.05%	$3.35B	$285.32M
34	Bittensor TAO	$272.73	+5.31%	+1.19%	-4.33%	$3.09B	$192.35M
35	Global Dollar USDG	$1.00	+1.32%	-0.01%	-0.49%	$3.08B	$723.79M
36	Quant QNT	$208.10	+7.50%	-0.18%	-14.70%	$3.02B	$148.78M
37	Shiba Inu SHIB	$0.00000508647	+3.73%	+0.81%	-6.72%	$3.00B	$74.13M
38	Bitway BTW	$1.93	-2.07%	-19.22%	+37.64%	$2.89B	$32.30M
39	Cronos CRO	$0.05824469199	+4.42%	+0.48%	-8.49%	$2.89B	$9.54M
40	PayPal USD PYUSD	$0.99957	+1.31%	-0.03%	-0.45%	$2.87B	$116.89M
41	Ethena ENA	$0.19810588491	+5.69%	+0.59%	-10.56%	$2.65B	$494.11M
42	OKB OKB	$118.15	+3.78%	-4.89%	-6.28%	$2.48B	$52.27M
43	Ripple USD RLUSD	$1.00	+1.31%	-0.01%	-0.51%	$2.42B	$227.12M
44	Aave AAVE	$155.52	+4.55%	-0.37%	-10.39%	$2.40B	$287.05M
45	Circle USYC USYC	$1.14	+1.30%	+0.01%	-0.46%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+1.25%	+0.04%	-0.47%	$2.35B	$3.08M
47	Ondo ONDO	$0.45539	+6.07%	+2.02%	-9.58%	$2.22B	$187.67M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99957	+1.30%	0.00%	-0.52%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00449692138	+5.89%	-5.55%	-23.49%	$2.08B	$292.72M
50	Worldcoin WLD	$0.50060781708	+6.66%	+2.18%	-4.69%	$1.91B	$250.47M
51	Aster ASTER	$0.70364579871	+3.58%	+2.08%	-1.15%	$1.91B	$109.49M
52	MemeCore M	$0.82777	+5.11%	-0.83%	-22.24%	$1.89B	$1.16M
53	Polkadot DOT	$1.11	+4.87%	-1.68%	-1.75%	$1.89B	$167.94M
54	Falcon USD USDF	$0.99463	+1.31%	+0.01%	-0.59%	$1.88B	$810125.49
55	World Liberty Financial WLFI	$0.05756948795	+2.05%	+1.46%	+2.48%	$1.83B	$27.97M
56	PAX Gold PAXG	$4,148.74	+1.45%	+1.42%	+0.02%	$1.82B	$192.84M
57	USDD USDD	$0.99792	+1.28%	0.00%	-0.74%	$1.76B	$1.97M
58	Pepe PEPE	$0.00000414887	+4.99%	+2.83%	-0.26%	$1.75B	$331.60M
59	Mantle MNT	$0.52691	+3.92%	+1.37%	-9.32%	$1.74B	$31.06M
60	Morpho MORPHO	$2.43	+5.15%	+3.83%	-0.78%	$1.70B	$25.92M
61	Internet Computer ICP	$3.04	+5.80%	+0.83%	-3.89%	$1.70B	$67.33M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+1.30%	+0.76%	-0.37%	$1.68B	$0.00
63	Sky SKY	$0.07104134574	+4.55%	-0.61%	-9.18%	$1.66B	$13.75M
64	United Stables U	$1.00	+1.30%	+0.01%	-0.52%	$1.57B	$188.82M
65	HTX DAO HTX	$0.00000164329	+1.49%	-1.17%	-3.75%	$1.48B	$133.99M
66	Bitget Token BGB	$1.93	+2.27%	-0.66%	-1.04%	$1.35B	$10.71M
67	BFUSD BFUSD	$0.99710555356	+1.32%	-0.05%	-0.55%	$1.32B	$11.24M
68	Arbitrum ARB	$0.18824	+6.36%	+3.31%	-1.18%	$1.28B	$201.31M
69	Ethereum Classic ETC	$7.98	+4.07%	+0.17%	-5.75%	$1.27B	$64.15M
70	USDGO USDGO	$0.99874	+1.30%	-0.03%	-0.50%	$1.26B	$16.28M
71	Venice Token VVV	$24.89	+9.23%	+10.53%	+7.83%	$1.21B	$49.96M
72	JUST JST	$0.13481	+1.23%	-3.62%	-4.81%	$1.10B	$37.20M
73	Gate GT	$10.35	+3.72%	-0.44%	-5.11%	$1.08B	$1.35M
74	KuCoin KCS	$7.44	+3.72%	+2.91%	-4.19%	$1.04B	$10.11M
75	Jupiter JUP	$0.31236	+7.15%	-1.16%	-15.64%	$1.04B	$91.08M
76	Algorand ALGO	$0.11343	+5.32%	-2.35%	-7.46%	$1.03B	$59.88M
77	POL (ex-MATIC) POL	$0.09617588603	+4.49%	-0.53%	-6.55%	$1.02B	$84.01M
78	Render RENDER	$1.95	+7.16%	+2.31%	-3.61%	$1.01B	$73.91M
79	Kaspa KAS	$0.03595621811	+4.74%	-3.40%	-10.37%	$998.09M	$20.04M
80	Blockchain Capital BCAP	$105.68	+1.30%	0.00%	-2.77%	$962.01M	$0.00
81	Cosmos Hub ATOM	$1.72	+4.22%	-1.71%	-6.70%	$922.22M	$59.69M
82	Filecoin FIL	$1.07	+5.76%	-1.25%	-3.48%	$894.02M	$190.71M
83	Pi Network PI	$0.07935406595	+3.38%	+0.23%	-4.13%	$892.05M	$6.06M
84	Aerodrome Finance AERO	$0.88366	+5.52%	+3.11%	+9.82%	$887.20M	$75.12M
85	LayerZero ZRO	$2.09	+10.10%	+9.67%	-3.34%	$837.63M	$148.87M
86	NEXO NEXO	$0.82694	+3.76%	+0.63%	-1.66%	$826.62M	$3.45M
87	Open USD OUSD	$0.99874	+1.29%	+0.15%	-0.70%	$812.07M	$241218.99
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+1.30%	+0.01%	-0.46%	$805.16M	$0.00
89	Injective INJ	$7.89	+7.76%	+2.25%	+2.75%	$790.29M	$151.50M
90	Pyth Network PYTH	$0.09946395052	+11.19%	+21.83%	+17.84%	$785.52M	$165.14M
91	Stacks STX	$0.41100806	+4.85%	-1.72%	+5.62%	$771.54M	$52.00M
92	Lighter LIT	$3.03	+4.63%	-5.65%	-15.21%	$758.06M	$101.27M
93	Aptos APT	$0.82366	+7.52%	+3.25%	+2.03%	$727.81M	$79.18M
94	Stable STABLE	$0.02670459108	+2.97%	+0.59%	+1.54%	$727.16M	$9.31M
95	Akedo AKE	$0.03182969719	-8.35%	+22.36%	-2.84%	$724.53M	$25.89M
96	Midnight NIGHT	$0.04359776216	+4.98%	+0.66%	-4.06%	$723.95M	$18.09M
97	PancakeSwap CAKE	$2.25	+4.65%	+0.42%	+0.43%	$714.09M	$69.18M
98	GHO GHO	$0.99792	+1.32%	+0.02%	-0.57%	$697.65M	$3.47M
99	XDC Network XDC	$0.03471834403	+2.56%	+1.10%	+7.13%	$692.55M	$16.07M
100	Starknet STRK	$0.08713370872	+14.18%	+11.39%	+41.33%	$645.45M	$315.74M