Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.42 Trillions24h Volume$71.21 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.48%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,451.58 | +0.13% | -4.02% | -6.04% | $1.44T | $27.98B | ||
| 2 | Ethereum ETH | $2,014.00 | +0.11% | -2.77% | -10.25% | $246.14B | $10.63B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | +0.01% | $175.71B | $45.06B | ||
| 4 | BNB BNB | $653.41 | +0.05% | -4.67% | -5.33% | $85.93B | $710.76M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.14B | $13.32B | ||
| 6 | XRP XRP | $1.04 | +0.03% | -2.48% | -15.89% | $65.83B | $1.55B | ||
| 7 | Solana SOL | $81.37 | +0.03% | -3.82% | -9.48% | $48.13B | $2.23B | ||
| 8 | TRON TRX | $0.3153 | -0.02% | -0.60% | -0.83% | $29.97B | $235.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +1.23% | -2.53% | -2.40% | $27.11B | $4.86M | ||
| 10 | Hyperliquid HYPE | $71.89 | +0.30% | -1.21% | -8.04% | $17.21B | $708.92M | ||
| 11 | Zcash ZEC | $946.43 | -0.75% | -5.69% | -24.49% | $16.13B | $826.65M | ||
| 12 | Dogecoin DOGE | $0.06627 | +0.64% | -3.24% | -8.46% | $10.38B | $590.77M | ||
| 13 | Monero XMR | $548.30 | +0.94% | -6.56% | -10.56% | $10.33B | $155.96M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.02% | $8.59B | $176.76M | ||
| 15 | LEO Token LEO | $9.17 | -0.01% | -1.13% | -1.45% | $8.44B | $1.28M | ||
| 16 | WhiteBIT Coin WBT | $69.09 | +0.09% | -3.70% | -5.61% | $8.20B | $112.26M | ||
| 17 | Chainlink LINK | $10.09 | +0.32% | -2.66% | -6.31% | $7.74B | $278.31M | ||
| 18 | Cardano ADA | $0.1734 | +0.60% | -2.12% | -5.80% | $6.51B | $240.88M | ||
| 19 | Stellar XLM | $0.1484 | -0.49% | -0.64% | -4.27% | $5.25B | $137.66M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | +0.05% | $4.93B | $24.66M | ||
| 21 | Bitcoin Cash BCH | $225.07 | -0.04% | -2.51% | -18.06% | $4.53B | $111.98M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.74% | -7.86% | -8.09% | $4.46B | $453.71M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.04% | $4.45B | $166.22M | ||
| 24 | Litecoin LTC | $50.09 | +0.14% | -1.35% | -4.20% | $3.90B | $226.02M | ||
| 25 | Avalanche AVAX | $8.32 | -0.11% | -3.30% | -0.24% | $3.71B | $236.09M | ||
| 26 | Uniswap UNI | $6.00 | -0.21% | -7.56% | -12.04% | $3.65B | $526.12M | ||
| 27 | Canton CC | $0.08932 | +0.25% | -2.88% | -7.56% | $3.58B | $9.32M | ||
| 28 | Sui SUI | $0.8026 | +0.13% | -3.91% | -5.98% | $3.32B | $302.84M | ||
| 29 | Toncoin TON | $1.14 | +0.66% | -3.48% | +2.42% | $3.25B | $149.68M | ||
| 30 | USD1 USD1 | $0.9985 | +0.02% | +0.01% | +0.03% | $3.17B | $1.09B | ||
| 31 | Tether Gold XAUT | $3,874.04 | +0.07% | -2.67% | -5.13% | $3.13B | $275.37M | ||
| 32 | Hedera HBAR | $0.06368 | +0.48% | -3.64% | -6.69% | $2.82B | $57.58M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.69B | $154.62M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $568.63M | ||
| 35 | Rain RAIN | $0.003745 | -0.03% | -1.44% | -37.85% | $2.68B | $13.51M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $56.74M | ||
| 37 | Shiba Inu SHIB | $0.000004358 | +0.46% | -1.36% | -4.54% | $2.57B | $50.86M | ||
| 38 | Bittensor TAO | $211.56 | +0.53% | -3.74% | -3.43% | $2.48B | $112.33M | ||
| 39 | Cronos CRO | $0.04757 | +0.43% | -0.78% | -3.10% | $2.42B | $7.38M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | 0.00% | $2.39B | $4.15M | ||
| 41 | Quant QNT | $163.68 | +0.65% | -6.98% | -14.07% | $2.38B | $67.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.00 | +0.17% | -1.69% | -8.64% | $2.04B | $17.05M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.34% | -1.44% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004523 | -0.24% | -3.50% | -6.52% | $1.90B | $499.20M | ||
| 46 | Ethena ENA | $0.1403 | +0.58% | -6.23% | -13.73% | $1.89B | $294.78M | ||
| 47 | MemeCore M | $0.8216 | -0.10% | +3.56% | -0.66% | $1.89B | $1.59M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.07% | +0.09% | $1.82B | $617451.00 | ||
| 49 | Aave AAVE | $113.96 | -0.13% | -6.92% | -12.62% | $1.76B | $235.73M | ||
| 50 | PAX Gold PAXG | $3,874.99 | +0.02% | -2.70% | -5.30% | $1.73B | $122.76M | ||
| 51 | Ondo ONDO | $0.3532 | +0.09% | -3.48% | -4.91% | $1.72B | $92.61M | ||
| 52 | Aster ASTER | $0.6662 | +0.50% | +0.97% | -3.92% | $1.71B | $94.37M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.04% | +0.04% | $1.62B | $249.56M | ||
| 54 | Pump.fun PUMP | $0.00343 | +0.94% | -3.10% | -13.16% | $1.57B | $74.58M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0473 | -0.21% | +0.62% | +3.16% | $1.50B | $43.96M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.05% | -0.01% | $1.50B | $1.68M | ||
| 58 | Bitway BTW | $0.9923 | +0.42% | -2.86% | -12.62% | $1.49B | $4.34M | ||
| 59 | Internet Computer ICP | $2.59 | +1.39% | -1.28% | +5.27% | $1.44B | $48.22M | ||
| 60 | Polkadot DOT | $0.8319 | +0.44% | -2.33% | -10.71% | $1.42B | $72.75M | ||
| 61 | Morpho MORPHO | $2.01 | +0.72% | +0.29% | -3.55% | $1.42B | $16.23M | ||
| 62 | Mantle MNT | $0.417 | -0.01% | -2.59% | -4.12% | $1.38B | $36.96M | ||
| 63 | Sky SKY | $0.05808 | +0.14% | -0.90% | -9.21% | $1.36B | $7.74M | ||
| 64 | HTX DAO HTX | $0.000001522 | 0.00% | -0.46% | -1.79% | $1.35B | $45.00M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1465 | +0.16% | +1.45% | +4.75% | $1.17B | $35.66M | ||
| 67 | Bitget Token BGB | $1.68 | +0.21% | -1.95% | -3.25% | $1.17B | $9.17M | ||
| 68 | Worldcoin WLD | $0.3032 | +0.74% | -3.85% | -11.17% | $1.14B | $119.37M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.15M | ||
| 70 | Ethereum Classic ETC | $6.67 | +0.46% | -0.30% | -4.46% | $1.06B | $26.78M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.57% | -4.21% | -5.17% | $1.03B | $150.81M | ||
| 72 | Gate GT | $9.22 | -0.07% | -6.71% | -6.99% | $965.49M | $8.89M | ||
| 73 | Open USD OUSD | $0.9993 | -0.01% | 0.00% | +0.04% | $953.43M | $828801.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08831 | +0.39% | +0.10% | -6.56% | $940.32M | $58.43M | ||
| 75 | KuCoin KCS | $6.67 | +0.35% | -2.47% | -7.63% | $930.81M | $4.07M | ||
| 76 | Venice Token VVV | $18.96 | +0.06% | -5.66% | -11.49% | $928.21M | $27.88M | ||
| 77 | Jupiter JUP | $0.2653 | +0.07% | +2.77% | +9.33% | $880.43M | $62.00M | ||
| 78 | Render RENDER | $1.52 | -0.35% | -3.68% | -2.18% | $843.86M | $33.04M | ||
| 79 | Kaspa KAS | $0.02885 | +0.24% | -1.59% | -3.10% | $802.09M | $10.32M | ||
| 80 | Lighter LIT | $3.21 | +0.88% | -2.88% | -8.18% | $801.47M | $61.31M | ||
| 81 | Algorand ALGO | $0.0876 | +0.31% | -3.12% | -8.10% | $795.28M | $35.79M | ||
| 82 | Pi Network PI | $0.0691 | +0.58% | -2.22% | -8.66% | $786.21M | $3.34M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.79% | +2.14% | +0.28% | $773.34M | $33.40M | ||
| 84 | Midnight NIGHT | $0.04534 | +0.33% | -5.83% | +15.23% | $752.92M | $25.24M | ||
| 85 | Injective INJ | $7.45 | +0.44% | -5.21% | -9.16% | $745.10M | $91.79M | ||
| 86 | NEXO NEXO | $0.7115 | +1.12% | -1.14% | -3.99% | $711.39M | $3.92M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.04% | $697.68M | $10.08M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.41M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6367 | +1.88% | -1.50% | +20.08% | $635.88M | $31.72M | ||
| 90 | Filecoin FIL | $0.7465 | +0.47% | -2.64% | -6.93% | $631.89M | $64.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | -2.06% | -5.43% | $617.18M | $43.87M | ||
| 92 | XDC Network XDC | $0.02947 | -0.32% | +1.31% | -2.80% | $587.99M | $16.33M | ||
| 93 | Beldex BDX | $0.07357 | -0.24% | +2.97% | +2.63% | $580.17M | $10.63M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.14% | -3.04% | -7.33% | $564.03M | $39.96M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $538.01M | $190976.00 | ||
| 97 | Stacks STX | $0.2847 | +0.80% | -9.25% | -18.96% | $535.76M | $13.61M | ||
| 98 | Dash DASH | $41.18 | +0.08% | -5.75% | -8.36% | $530.98M | $44.10M | ||
| 99 | Pyth Network PYTH | $0.06651 | +1.33% | +1.07% | +4.90% | $523.74M | $25.76M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.35% | -1.46% | $522.36M | $43.29M |
