Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.71 Trillions

24h Volume$63.73 Billions

Coins22,556

Exchanges1516

Market Dominance

BTC 59.49%ETH 10.45%


1	Bitcoin BTC	$80,293.20	-0.39%	+0.22%	-7.34%	$1.61T	$24.08B
2	Ethereum ETH	$2,322.97	-0.56%	-0.05%	-9.33%	$283.80B	$9.42B
3	Tether USDT	$0.99623	-0.32%	-0.20%	-4.11%	$181.18B	$42.24B
4	BNB BNB	$745.73	-0.98%	+0.53%	-3.62%	$98.07B	$998.24M
5	XRP XRP	$1.31	-0.18%	-0.50%	-6.93%	$82.86B	$1.69B
6	USDC USDC	$0.99703815151	-0.33%	-0.21%	-4.10%	$70.86B	$10.96B
7	Solana SOL	$100.28	-0.78%	+0.01%	-9.40%	$59.16B	$2.10B
8	TRON TRX	$0.33020361020	-0.32%	+0.83%	-4.12%	$31.39B	$385.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.35%	-0.88%	-3.66%	$26.39B	$100.75M
10	Zcash ZEC	$1,270.38	-0.35%	-0.65%	-5.10%	$21.61B	$796.99M
11	Hyperliquid HYPE	$79.56	-1.10%	+0.80%	-5.84%	$19.05B	$756.90M
12	Dogecoin DOGE	$0.07853937056	-0.76%	+1.05%	-7.84%	$12.29B	$534.11M
13	Monero XMR	$593.46	-0.57%	+0.54%	-3.48%	$11.17B	$131.12M
14	USDS USDS	$0.99623	-0.34%	-0.18%	-4.16%	$9.82B	$114.97M
15	WhiteBIT Coin WBT	$77.02	-0.44%	+0.14%	-9.08%	$9.14B	$55.01M
16	Chainlink LINK	$11.49	-0.78%	+1.11%	-10.82%	$8.81B	$251.23M
17	LEO Token LEO	$9.40	-0.18%	+4.34%	+0.13%	$8.65B	$263407.28
18	Cardano ADA	$0.20165719261	-0.71%	-1.46%	-14.20%	$7.57B	$202.30M
19	NEAR Protocol NEAR	$4.55	-0.66%	+0.20%	-15.66%	$5.96B	$499.48M
20	Stellar XLM	$0.16871	-0.39%	+0.28%	-11.99%	$5.94B	$100.75M
21	Bitcoin Cash BCH	$293.36	-0.65%	+2.35%	-1.07%	$5.90B	$243.84M
22	Rain RAIN	$0.00684718561	+0.37%	-3.99%	-28.84%	$4.87B	$10.41M
23	Ethena USDe USDE	$0.99623	-0.32%	-0.18%	-4.10%	$4.53B	$28.37M
24	Dai DAI	$0.99703815151	-0.34%	-0.21%	-4.11%	$4.50B	$132.40M
25	Litecoin LTC	$57.23	-0.33%	+1.51%	-11.14%	$4.45B	$194.91M
26	Uniswap UNI	$6.98	-0.42%	-2.23%	-10.13%	$4.36B	$245.76M
27	Avalanche AVAX	$8.79	-0.67%	-0.29%	-12.52%	$3.90B	$185.59M
28	USD1 USD1	$0.99623	-0.33%	-0.20%	-4.09%	$3.88B	$744.61M
29	Canton CC	$0.0964098132	-0.63%	-2.81%	-13.87%	$3.87B	$16.27M
30	Sui SUI	$0.91669	-0.64%	-0.19%	-14.60%	$3.78B	$271.63M
31	Toncoin TON	$1.22	-0.99%	+1.02%	-12.25%	$3.46B	$24.50M
32	Hedera HBAR	$0.07509288042	-0.34%	-1.09%	-15.30%	$3.33B	$72.72M
33	Tether Gold XAUT	$4,026.27	-0.41%	-0.24%	-6.10%	$3.26B	$190.01M
34	Global Dollar USDG	$0.99623	-0.33%	-0.21%	-4.13%	$3.11B	$397.85M
35	PayPal USD PYUSD	$0.99703815151	-0.34%	-0.20%	-4.17%	$3.01B	$26.55M
36	Bittensor TAO	$250.65	-0.48%	+0.45%	-11.31%	$2.92B	$90.38M
37	Shiba Inu SHIB	$0.00000489737	-0.89%	+1.08%	-8.90%	$2.89B	$60.18M
38	Quant QNT	$192.81	-0.62%	-3.54%	-5.12%	$2.81B	$64.45M
39	Cronos CRO	$0.05290038586	-0.86%	-0.34%	-12.53%	$2.68B	$5.63M
40	Bitway BTW	$1.77	+0.62%	+18.14%	+5.42%	$2.66B	$13.39M
41	Ethena ENA	$0.19362	-1.73%	-6.68%	-9.22%	$2.60B	$558.13M
42	Ripple USD RLUSD	$0.99703815151	-0.33%	-0.21%	-4.09%	$2.58B	$131.44M
43	MemeCore M	$1.12	+0.05%	+5.61%	+37.86%	$2.56B	$1.70M
44	Circle USYC USYC	$1.14	-0.33%	-0.19%	-4.03%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.24%	-4.04%	$2.37B	$4.71M
46	OKB OKB	$109.29	-0.49%	+0.73%	-9.61%	$2.29B	$14.24M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.34%	-0.20%	-4.09%	$2.20B	$0.00
48	Pepe PEPE	$0.00000481454	-1.21%	+9.76%	+1.49%	$2.03B	$642.81M
49	Aave AAVE	$130.99	-0.74%	-0.55%	-18.87%	$2.02B	$218.21M
50	Ondo ONDO	$0.41215	-0.81%	-0.74%	-13.92%	$2.01B	$97.94M
51	Pump.fun PUMP	$0.00416940305	-1.06%	-0.96%	-15.18%	$1.92B	$110.79M
52	Falcon USD USDF	$0.99221	-0.32%	-0.21%	-4.08%	$1.88B	$301929.50
53	PAX Gold PAXG	$4,032.74	-0.42%	-0.25%	-6.07%	$1.80B	$89.18M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.27%	-0.35%	-4.83%	$1.80B	$0.00
55	Aster ASTER	$0.70057797591	-0.82%	-1.19%	-6.44%	$1.76B	$63.84M
56	Polkadot DOT	$0.99784	-0.38%	+1.07%	-18.07%	$1.71B	$101.47M
57	World Liberty Financial WLFI	$0.05196288077	-0.35%	-0.75%	-11.32%	$1.65B	$18.41M
58	Mantle MNT	$0.49651	-3.71%	-3.62%	-11.29%	$1.64B	$33.05M
59	United Stables U	$0.99382	-0.33%	-0.22%	-4.14%	$1.62B	$127.98M
60	Worldcoin WLD	$0.42741	-0.25%	-0.70%	-30.88%	$1.61B	$205.59M
61	Morpho MORPHO	$2.16	-0.65%	-0.08%	-12.61%	$1.52B	$14.55M
62	Sky SKY	$0.06433820508	-0.58%	-0.80%	-19.15%	$1.51B	$12.62M
63	USDD USDD	$0.99462	-0.32%	-0.08%	-4.09%	$1.47B	$85.80M
64	HTX DAO HTX	$0.00000162088	-0.56%	+0.21%	-5.86%	$1.44B	$155.46M
65	Internet Computer ICP	$2.55	-0.46%	-1.04%	-16.36%	$1.42B	$42.12M
66	BFUSD BFUSD	$0.99623	-0.31%	-0.19%	-4.09%	$1.32B	$2.74M
67	Bitget Token BGB	$1.87	-0.11%	-1.17%	-6.51%	$1.31B	$10.02M
68	USDGO USDGO	$0.99784	-0.31%	-0.18%	-4.11%	$1.30B	$37.53M
69	Ethereum Classic ETC	$7.49	-0.58%	-0.86%	-10.71%	$1.19B	$34.41M
70	Venice Token VVV	$24.11	-0.48%	-4.96%	-11.79%	$1.17B	$31.00M
71	Arbitrum ARB	$0.16389	-0.29%	-2.52%	-17.94%	$1.13B	$128.87M
72	JUST JST	$0.14059764425	-0.08%	+1.72%	-4.40%	$1.13B	$31.32M
73	KuCoin KCS	$7.50	-0.14%	+2.00%	-2.87%	$1.05B	$3.66M
74	Gate GT	$9.64	-0.49%	+0.42%	-9.72%	$1.01B	$3.76M
75	Kaspa KAS	$0.03535211269	-0.45%	+0.76%	-11.62%	$982.09M	$9.11M
76	POL (ex-MATIC) POL	$0.09078590742	-0.44%	+1.16%	-8.79%	$968.03M	$47.14M
77	Jupiter JUP	$0.27557	-0.43%	-0.26%	-17.72%	$915.97M	$53.73M
78	Algorand ALGO	$0.10042688875	-0.83%	-1.77%	-14.43%	$914.45M	$43.11M
79	Cosmos Hub ATOM	$1.61	-0.57%	-0.31%	-11.31%	$869.78M	$42.75M
80	Pi Network PI	$0.07591573818	-0.39%	-0.05%	-8.73%	$857.57M	$2.43M
81	Render RENDER	$1.65	-0.46%	-1.43%	-16.09%	$855.80M	$38.57M
82	Open USD OUSD	$0.99623	-0.33%	-0.28%	-4.11%	$825.27M	$304329.06
83	NEXO NEXO	$0.79136	-0.27%	-0.59%	-7.56%	$791.36M	$5.00M
84	Injective INJ	$7.76	-0.58%	-3.07%	-14.07%	$775.78M	$95.77M
85	Filecoin FIL	$0.87813	-0.82%	-1.42%	-18.06%	$736.49M	$75.64M
86	Lighter LIT	$2.94	-0.34%	-2.76%	-16.33%	$734.96M	$56.76M
87	GHO GHO	$0.99543	-0.34%	-0.23%	-4.16%	$694.95M	$2.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.33%	-0.19%	-4.02%	$686.52M	$0.00
89	Dash DASH	$52.73	-0.78%	-2.96%	-1.89%	$679.13M	$68.23M
90	PancakeSwap CAKE	$2.07	-0.64%	+0.81%	-10.95%	$676.23M	$48.23M
91	LayerZero ZRO	$1.68	-1.11%	-0.15%	-20.57%	$673.50M	$53.11M
92	XDC Network XDC	$0.03334582448	-1.23%	-4.98%	-7.10%	$665.15M	$16.71M
93	Midnight NIGHT	$0.03994483517	-0.29%	+0.30%	-6.47%	$663.38M	$19.30M
94	Ether.fi ETHFI	$0.64594	-0.95%	-1.52%	-13.31%	$644.66M	$23.54M
95	Pearl PRL	$1.78	-1.07%	+3.94%	-28.89%	$641.04M	$11.10M
96	Aptos APT	$0.67808235284	-0.69%	-0.61%	-20.70%	$599.11M	$41.54M
97	Beldex BDX	$0.07252677256	-1.32%	-2.83%	-6.19%	$570.91M	$12.77M
98	Aerodrome Finance AERO	$0.69575	-0.42%	+1.25%	-22.00%	$567.85M	$21.95M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.18%	-3.99%	$567.69M	$0.00
100	Pyth Network PYTH	$0.07085518708	-0.25%	-2.64%	-14.36%	$557.97M	$19.61M