Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$346169.28 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,916.07	-0.23%	+0.64%	-2.58%	$1.65T	$15.81B
2	Ethereum ETH	$2,415.03	-0.27%	-0.53%	-4.75%	$294.97B	$6.89B
3	Tether USDT	$0.99756	-0.16%	-0.03%	-1.44%	$183.22B	$30.87B
4	BNB BNB	$722.09	-0.16%	+0.38%	-4.63%	$96.15B	$554.47M
5	XRP XRP	$1.30	-0.25%	-0.40%	-8.00%	$81.89B	$1.01B
6	USDC USDC	$0.99838	-0.16%	-0.03%	-1.43%	$72.24B	$8.37B
7	Solana SOL	$104.01	-0.23%	-0.14%	-6.32%	$61.29B	$1.97B
8	TRON TRX	$0.33252	-0.18%	-1.14%	-0.73%	$31.58B	$271.67M
9	Figure Heloc FIGR_HELOC	$1.07	-0.16%	+3.15%	-1.21%	$25.74B	$2.30M
10	Zcash ZEC	$1,132.42	-0.22%	-2.82%	-9.94%	$19.24B	$709.27M
11	Hyperliquid HYPE	$79.31	-0.12%	+0.78%	-8.44%	$17.62B	$412.78M
12	Dogecoin DOGE	$0.07938392252	-0.17%	-0.83%	-8.08%	$12.41B	$421.30M
13	Monero XMR	$583.86	-0.30%	+4.71%	+8.27%	$11.01B	$172.73M
14	USDS USDS	$1.00	-0.14%	-0.02%	-1.44%	$10.23B	$13.57M
15	WhiteBIT Coin WBT	$80.15	-0.26%	+0.28%	-3.10%	$9.52B	$48.45M
16	Chainlink LINK	$12.02	-0.12%	-0.79%	-7.90%	$9.22B	$236.53M
17	LEO Token LEO	$9.03	-0.11%	-0.15%	-0.01%	$8.30B	$243795.11
18	Cardano ADA	$0.22031524213	-0.43%	-0.82%	-11.61%	$8.28B	$237.76M
19	Rain RAIN	$0.00920041365	-0.22%	+4.12%	-13.21%	$6.52B	$11.64M
20	NEAR Protocol NEAR	$4.93	-0.99%	-3.06%	-7.56%	$6.46B	$578.80M
21	Stellar XLM	$0.17772	-0.14%	-0.54%	-10.74%	$6.26B	$107.21M
22	Bitcoin Cash BCH	$273.59	-0.69%	-0.23%	-2.48%	$5.50B	$122.12M
23	Ethena USDe USDE	$0.99919	-0.16%	-0.02%	-1.41%	$4.68B	$16.51M
24	Litecoin LTC	$59.37	-0.01%	-0.28%	-7.80%	$4.61B	$200.82M
25	Uniswap UNI	$7.24	-0.62%	+0.10%	-5.35%	$4.53B	$288.46M
26	Dai DAI	$0.99838	-0.17%	-0.04%	-1.42%	$4.51B	$168.06M
27	Avalanche AVAX	$9.77	-0.62%	-1.56%	-6.88%	$4.33B	$228.67M
28	Sui SUI	$0.98281	-0.72%	-1.42%	-11.17%	$4.05B	$365.85M
29	Canton CC	$0.10073893971	-0.62%	-2.71%	-17.04%	$4.03B	$8.91M
30	USD1 USD1	$0.99838	-0.16%	-0.02%	-1.41%	$4.02B	$493.29M
31	Hedera HBAR	$0.08927271893	-0.17%	+7.18%	-4.14%	$3.92B	$161.51M
32	Toncoin TON	$1.35	-0.21%	+0.42%	-7.26%	$3.82B	$18.38M
33	Bitway BTW	$2.43	+0.24%	+11.82%	+45.36%	$3.65B	$28.29M
34	Tether Gold XAUT	$4,146.30	-0.21%	-0.17%	-2.16%	$3.35B	$66.45M
35	Global Dollar USDG	$1.00	-0.16%	-0.03%	-1.41%	$3.10B	$270.11M
36	Bittensor TAO	$269.10	-0.17%	-1.11%	-6.51%	$3.05B	$123.02M
37	Shiba Inu SHIB	$0.00000498190	-0.27%	-1.26%	-8.87%	$2.93B	$37.22M
38	Quant QNT	$198.40	-0.18%	-2.75%	-19.73%	$2.89B	$55.63M
39	Cronos CRO	$0.05658792899	-0.11%	-1.85%	-6.11%	$2.87B	$5.14M
40	PayPal USD PYUSD	$0.99919	-0.15%	-0.03%	-1.44%	$2.85B	$18.40M
41	Ethena ENA	$0.18919	-0.45%	-3.02%	-15.81%	$2.54B	$242.59M
42	Ripple USD RLUSD	$0.99919	-0.16%	-0.03%	-1.43%	$2.42B	$58.38M
43	OKB OKB	$114.88	-0.36%	-1.44%	-8.15%	$2.41B	$19.59M
44	Circle USYC USYC	$1.14	-0.17%	-0.05%	-1.38%	$2.38B	$0.00
45	Aave AAVE	$153.91	-0.40%	-0.65%	-9.20%	$2.37B	$203.12M
46	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.03%	-1.28%	$2.35B	$1.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99919	-0.17%	-0.05%	-1.44%	$2.18B	$0.00
48	Ondo ONDO	$0.43817	-0.39%	-2.45%	-10.18%	$2.14B	$81.60M
49	Pump.fun PUMP	$0.00429131502	-0.68%	-5.73%	-24.65%	$1.98B	$106.23M
50	Aster ASTER	$0.70926765682	+0.31%	+0.40%	-1.28%	$1.92B	$114.50M
51	Worldcoin WLD	$0.49959	-1.06%	-2.20%	-9.86%	$1.91B	$236.37M
52	Polkadot DOT	$1.11	-0.44%	-3.04%	-11.08%	$1.89B	$138.91M
53	Falcon USD USDF	$0.99428	-0.16%	-0.04%	-1.57%	$1.88B	$339686.22
54	PAX Gold PAXG	$4,146.38	-0.24%	-0.24%	-2.19%	$1.83B	$42.79M
55	World Liberty Financial WLFI	$0.05690275865	-0.15%	-0.20%	-1.44%	$1.81B	$13.79M
56	USDD USDD	$0.99674	-0.15%	-0.13%	-1.49%	$1.78B	$2.25M
57	MemeCore M	$0.76004663456	+0.37%	-3.69%	-21.80%	$1.74B	$670682.51
58	Mantle MNT	$0.52580812434	-0.32%	-2.68%	-7.45%	$1.74B	$20.69M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.05%	-1.10%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.08%	+1.17%	-2.33%	$1.68B	$18.14M
61	Pepe PEPE	$0.00000390007	-0.15%	-1.66%	-4.00%	$1.64B	$149.47M
62	Sky SKY	$0.06989275827	-0.23%	-1.23%	-10.27%	$1.64B	$6.21M
63	Internet Computer ICP	$2.90	-0.09%	-2.26%	-6.54%	$1.62B	$36.45M
64	United Stables U	$0.99919	-0.16%	0.00%	-1.37%	$1.57B	$81.76M
65	HTX DAO HTX	$0.00000165506	-0.07%	-0.96%	-3.03%	$1.47B	$67.36M
66	BFUSD BFUSD	$0.99674	-0.17%	-0.02%	-1.38%	$1.32B	$634692.18
67	Bitget Token BGB	$1.87	-0.35%	-1.44%	-5.00%	$1.31B	$8.01M
68	USDGO USDGO	$0.99919	-0.15%	-0.03%	-1.39%	$1.27B	$9.50M
69	Arbitrum ARB	$0.18345	-0.54%	-1.60%	-8.67%	$1.26B	$109.67M
70	Venice Token VVV	$22.50	-0.66%	-2.28%	-1.65%	$1.09B	$13.70M
71	JUST JST	$0.13431	-0.64%	+0.33%	-2.29%	$1.08B	$22.73M
72	Gate GT	$9.99	-0.58%	-2.65%	-10.14%	$1.05B	$2.31M
73	KuCoin KCS	$7.44	-0.06%	-0.09%	-3.36%	$1.04B	$57.29M
74	Algorand ALGO	$0.11056712895	-0.27%	-1.57%	-7.66%	$1.00B	$39.86M
75	POL (ex-MATIC) POL	$0.09172976624	-0.27%	-1.44%	-9.98%	$979.22M	$44.92M
76	Kaspa KAS	$0.03517738253	-0.44%	-0.62%	-14.26%	$976.35M	$8.90M
77	Blockchain Capital BCAP	$105.65	-0.17%	-0.05%	-1.39%	$962.67M	$0.00
78	Jupiter JUP	$0.28993	-0.23%	-2.86%	-20.72%	$961.12M	$45.56M
79	Render RENDER	$1.83	-0.29%	-3.52%	-4.83%	$948.09M	$44.60M
80	Cosmos Hub ATOM	$1.70	-0.40%	-0.76%	-12.67%	$913.04M	$35.77M
81	Pi Network PI	$0.07978180038	-0.34%	-0.11%	-4.79%	$897.89M	$2.61M
82	Filecoin FIL	$1.06	-0.34%	-5.49%	-4.26%	$885.19M	$146.03M
83	Injective INJ	$8.41	-0.16%	-2.99%	+9.76%	$840.88M	$117.77M
84	Aerodrome Finance AERO	$0.83293	+0.10%	-4.77%	-15.32%	$836.13M	$35.27M
85	Open USD OUSD	$0.99838	-0.42%	+0.01%	-1.65%	$824.42M	$183697.95
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.05%	-1.37%	$820.16M	$0.00
87	NEXO NEXO	$0.81000659653	-0.45%	+0.13%	-4.15%	$810.09M	$3.08M
88	Lighter LIT	$3.04	-0.85%	-5.07%	-16.13%	$757.34M	$47.63M
89	LayerZero ZRO	$1.83	-0.69%	-5.30%	-11.64%	$733.51M	$62.74M
90	Aptos APT	$0.80181643883	-0.38%	-2.05%	-5.84%	$707.96M	$68.76M
91	GHO GHO	$0.99838	-0.15%	-0.01%	-1.42%	$697.88M	$1.16M
92	PancakeSwap CAKE	$2.19	-0.15%	+0.62%	-3.35%	$697.31M	$67.45M
93	Stacks STX	$0.36773	-0.25%	-2.02%	-7.30%	$690.43M	$16.77M
94	Stable STABLE	$0.02511888605	-0.28%	+0.11%	-9.06%	$686.01M	$7.70M
95	Akedo AKE	$0.02990300287	-0.05%	-0.12%	+12.53%	$681.91M	$8.38M
96	XDC Network XDC	$0.03344262523	+0.60%	-0.20%	-5.46%	$666.92M	$9.19M
97	Midnight NIGHT	$0.03999327716	-0.27%	-5.71%	-21.97%	$663.89M	$12.00M
98	Pearl PRL	$1.89	+4.45%	+12.03%	+38.69%	$659.23M	$7.12M
99	Celestia TIA	$0.65111	+0.87%	-2.10%	+10.38%	$640.22M	$116.46M
100	Ether.fi ETHFI	$0.66340277370	-1.75%	-2.57%	-6.62%	$640.22M	$25.41M