Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$69.65 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,436.68	+0.05%	-1.25%	-0.64%	$1.64T	$25.55B
2	Ethereum ETH	$2,389.56	-0.14%	-1.36%	-2.02%	$291.89B	$9.18B
3	Tether USDT	$0.99770052743	-0.01%	-0.19%	-1.03%	$182.70B	$47.01B
4	BNB BNB	$726.77	-0.16%	+0.07%	-0.71%	$95.58B	$714.45M
5	XRP XRP	$1.30	+0.19%	-0.98%	-2.55%	$81.88B	$1.30B
6	USDC USDC	$0.99851	0.00%	-0.18%	-1.01%	$71.99B	$16.47B
7	Solana SOL	$104.38	0.00%	-0.52%	+0.64%	$61.54B	$2.54B
8	TRON TRX	$0.33093661286	-0.16%	-0.51%	-0.11%	$31.42B	$324.90M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-	-5.00%	$24.52B	$18.94M
10	Zcash ZEC	$1,135.64	+0.10%	-3.29%	-1.32%	$19.30B	$693.17M
11	Hyperliquid HYPE	$78.95	-0.09%	-0.44%	-2.67%	$17.56B	$505.86M
12	Dogecoin DOGE	$0.07915001188	-0.05%	-0.93%	-3.15%	$12.38B	$382.86M
13	Monero XMR	$597.22	-0.19%	+0.20%	+14.14%	$11.24B	$177.94M
14	USDS USDS	$0.99851	-0.01%	-0.15%	-1.03%	$9.92B	$112.49M
15	WhiteBIT Coin WBT	$79.61	0.00%	-1.21%	-0.85%	$9.46B	$91.05M
16	Chainlink LINK	$11.96	-0.14%	-1.97%	-4.26%	$9.17B	$239.56M
17	LEO Token LEO	$9.00	-0.24%	-0.35%	+0.40%	$8.28B	$39231.41
18	Cardano ADA	$0.21682	-0.12%	-2.20%	-5.30%	$8.15B	$223.50M
19	NEAR Protocol NEAR	$4.81	+0.67%	-4.60%	-3.18%	$6.29B	$694.48M
20	Stellar XLM	$0.17606479896	-0.09%	-1.33%	-6.52%	$6.21B	$107.43M
21	Rain RAIN	$0.00872613008	-0.15%	-6.22%	-10.99%	$6.20B	$18.42M
22	Bitcoin Cash BCH	$278.56	+0.02%	+0.45%	+6.84%	$5.60B	$126.18M
23	Ethena USDe USDE	$0.99770052743	0.00%	-0.18%	-0.99%	$4.67B	$42.38M
24	Litecoin LTC	$59.26	-0.25%	-0.19%	-1.57%	$4.61B	$229.62M
25	Dai DAI	$0.99851	-0.01%	-0.19%	-1.02%	$4.52B	$339.33M
26	Uniswap UNI	$7.22	-0.29%	-0.51%	+5.34%	$4.52B	$321.24M
27	Avalanche AVAX	$9.52	-0.27%	-2.71%	-4.66%	$4.22B	$195.30M
28	Canton CC	$0.1059649253	+0.30%	+3.32%	-11.00%	$4.22B	$14.49M
29	Sui SUI	$0.98873	-0.45%	-1.22%	-2.65%	$4.07B	$581.18M
30	USD1 USD1	$0.99688	-0.01%	-0.24%	-1.07%	$4.00B	$974.39M
31	Toncoin TON	$1.35	-0.27%	+0.14%	-1.08%	$3.82B	$23.40M
32	Hedera HBAR	$0.08314171062	+0.06%	-1.83%	-3.53%	$3.64B	$93.98M
33	Tether Gold XAUT	$4,125.03	-0.05%	-0.95%	-1.68%	$3.34B	$166.94M
34	Global Dollar USDG	$0.99851	+0.01%	-0.19%	-1.00%	$3.12B	$425.08M
35	Bittensor TAO	$266.28	+0.23%	-2.33%	-0.28%	$3.02B	$120.64M
36	Bitway BTW	$1.99	-2.16%	-12.20%	+10.40%	$3.00B	$42.54M
37	Shiba Inu SHIB	$0.00000498507	-0.11%	-0.44%	-2.34%	$2.94B	$39.13M
38	Cronos CRO	$0.05699665855	-0.36%	-0.12%	-1.58%	$2.89B	$6.85M
39	PayPal USD PYUSD	$0.99851	-0.01%	-0.13%	-1.02%	$2.88B	$59.53M
40	Quant QNT	$193.47	+0.58%	+0.60%	-13.11%	$2.82B	$56.58M
41	Ethena ENA	$0.18829	-0.04%	-1.67%	-7.29%	$2.52B	$309.17M
42	Ripple USD RLUSD	$0.99851	0.00%	-0.20%	-1.03%	$2.40B	$109.14M
43	OKB OKB	$113.97	+0.60%	+0.09%	-5.17%	$2.39B	$20.06M
44	Circle USYC USYC	$1.14	0.00%	-0.18%	-0.97%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.37%	-1.01%	$2.35B	$6.25M
46	Aave AAVE	$149.96	-0.45%	-1.70%	-3.92%	$2.31B	$218.86M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99933	0.00%	-0.19%	-1.03%	$2.19B	$0.00
48	Ondo ONDO	$0.43282	+0.03%	-0.98%	-6.71%	$2.11B	$94.06M
49	Worldcoin WLD	$0.53308508574	-0.15%	+9.02%	+9.76%	$2.04B	$328.98M
50	Pump.fun PUMP	$0.00438564372	-0.75%	+0.89%	-10.40%	$2.03B	$183.89M
51	Polkadot DOT	$1.14	-0.80%	+1.06%	-0.10%	$1.95B	$178.92M
52	Aster ASTER	$0.70507431065	-0.21%	+0.63%	+3.12%	$1.91B	$90.80M
53	Falcon USD USDF	$0.99362	-0.05%	-0.19%	-1.00%	$1.88B	$426313.60
54	PAX Gold PAXG	$4,126.62	-0.06%	-0.98%	-1.73%	$1.82B	$111.83M
55	USDD USDD	$0.99688	-0.02%	-0.24%	-0.95%	$1.76B	$2.49M
56	Mantle MNT	$0.53145	-0.14%	+0.72%	+0.23%	$1.76B	$17.97M
57	Pepe PEPE	$0.00000414974	+0.20%	+2.32%	+8.82%	$1.75B	$235.65M
58	Morpho MORPHO	$2.46	-0.43%	+4.52%	+7.85%	$1.73B	$33.45M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.21%	-0.43%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05368134208	-0.22%	-6.69%	-4.63%	$1.71B	$47.20M
61	MemeCore M	$0.73686	+1.33%	-1.36%	-17.89%	$1.69B	$2.64M
62	Sky SKY	$0.07079916065	+0.65%	+2.13%	-5.08%	$1.66B	$7.57M
63	Internet Computer ICP	$2.84	+0.18%	-1.83%	-6.82%	$1.59B	$36.16M
64	United Stables U	$0.99851	-0.02%	-0.25%	-1.01%	$1.58B	$129.36M
65	HTX DAO HTX	$0.00000164856	+0.10%	-0.52%	-0.61%	$1.47B	$89.99M
66	Arbitrum ARB	$0.19970312845	+0.18%	+4.66%	+11.63%	$1.38B	$253.66M
67	Bitget Token BGB	$1.88	+0.08%	+0.59%	-3.25%	$1.32B	$9.42M
68	BFUSD BFUSD	$0.99688	-0.02%	-0.16%	-1.02%	$1.32B	$1.72M
69	USDGO USDGO	$0.99851	-0.01%	-0.23%	-1.04%	$1.27B	$12.62M
70	Ethereum Classic ETC	$7.73	+0.03%	-0.18%	-1.85%	$1.23B	$39.64M
71	Venice Token VVV	$24.60	+2.17%	+0.21%	+11.50%	$1.20B	$40.67M
72	JUST JST	$0.14019974732	-0.07%	+1.95%	+2.24%	$1.13B	$30.16M
73	Gate GT	$9.86	-0.06%	-1.35%	-8.18%	$1.03B	$3.17M
74	KuCoin KCS	$7.35	+0.50%	-2.73%	-4.26%	$1.03B	$13.30M
75	Algorand ALGO	$0.11004049935	-0.12%	-1.48%	-6.54%	$1.00B	$48.47M
76	POL (ex-MATIC) POL	$0.09210797353	+0.15%	+0.03%	-6.11%	$981.48M	$44.31M
77	Jupiter JUP	$0.29425	+0.17%	-0.20%	-9.50%	$976.10M	$51.15M
78	Kaspa KAS	$0.03500437191	+0.19%	-2.13%	-8.03%	$971.94M	$10.68M
79	Blockchain Capital BCAP	$105.58	0.00%	-0.19%	-1.03%	$962.08M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.75%	+3.11%	-1.73%	$947.41M	$54.36M
81	Render RENDER	$1.79	-0.41%	-1.55%	-12.90%	$928.82M	$42.47M
82	Pi Network PI	$0.07730304323	-0.35%	-2.34%	-2.14%	$871.03M	$3.42M
83	Injective INJ	$8.50	-0.65%	-0.03%	+18.29%	$850.33M	$136.29M
84	Filecoin FIL	$1.01	-0.24%	-3.38%	-7.18%	$846.58M	$118.44M
85	Open USD OUSD	$0.99851	+0.07%	-0.09%	-0.91%	$823.18M	$226097.93
86	Aerodrome Finance AERO	$0.80370320266	+0.86%	+0.39%	-8.67%	$806.72M	$42.17M
87	NEXO NEXO	$0.80614854709	+0.13%	+0.14%	-2.68%	$806.07M	$2.06M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.18%	-0.95%	$790.91M	$0.00
89	Lighter LIT	$3.12	+0.27%	-1.41%	-5.03%	$781.12M	$54.24M
90	LayerZero ZRO	$1.86	-0.44%	-2.18%	-7.08%	$742.49M	$85.91M
91	Akedo AKE	$0.03067097704	+0.12%	+1.52%	+28.96%	$699.21M	$8.58M
92	GHO GHO	$0.99688	-0.01%	-0.24%	-1.02%	$696.68M	$2.01M
93	PancakeSwap CAKE	$2.17	-0.54%	-1.61%	-3.74%	$688.28M	$48.66M
94	Pearl PRL	$1.94	+0.45%	-0.29%	+27.90%	$679.72M	$399350.50
95	Aptos APT	$0.75887	-0.76%	-3.04%	-2.76%	$669.94M	$59.03M
96	Stacks STX	$0.35457	+0.48%	-3.70%	-12.55%	$665.30M	$24.32M
97	Ether.fi ETHFI	$0.68795	+0.52%	-1.22%	+3.64%	$664.07M	$36.76M
98	Midnight NIGHT	$0.03998048480	-0.26%	-4.11%	-8.86%	$663.99M	$11.67M
99	XDC Network XDC	$0.03249259562	-0.12%	-2.24%	-3.12%	$648.10M	$8.24M
100	Dash DASH	$50.02	-0.12%	+1.71%	+3.34%	$643.61M	$49.81M