Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.70 Trillions

24h Volume$70.33 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.47%


1	Bitcoin BTC	$79,977.30	-0.12%	+0.26%	-4.17%	$1.61T	$28.16B
2	Ethereum ETH	$2,318.15	-0.10%	+0.01%	-5.39%	$283.16B	$9.82B
3	Tether USDT	$0.99783	-0.25%	-0.06%	-2.13%	$182.07B	$45.93B
4	BNB BNB	$742.83	-0.01%	+0.57%	-0.44%	$97.68B	$848.32M
5	XRP XRP	$1.30	-0.23%	+0.87%	-1.68%	$82.48B	$1.39B
6	USDC USDC	$0.99863	-0.25%	-0.04%	-2.13%	$70.97B	$12.05B
7	Solana SOL	$100.42	-0.31%	-0.60%	-6.05%	$59.20B	$2.45B
8	TRON TRX	$0.32861	-0.22%	-0.20%	-2.89%	$31.26B	$301.35M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-	-0.66%	$26.47B	$132.48M
10	Zcash ZEC	$1,226.93	-0.07%	+1.55%	+4.98%	$20.84B	$853.04M
11	Hyperliquid HYPE	$78.20	+0.17%	+2.40%	-2.85%	$17.37B	$876.78M
12	Dogecoin DOGE	$0.07768180471	-0.18%	+1.35%	-4.51%	$12.16B	$433.19M
13	Monero XMR	$604.85	+1.22%	+1.85%	-1.87%	$11.38B	$142.96M
14	USDS USDS	$0.99863	-0.26%	0.00%	-2.10%	$9.95B	$176.70M
15	WhiteBIT Coin WBT	$76.78	-0.14%	-0.19%	-5.84%	$9.11B	$131.13M
16	Chainlink LINK	$11.33	-0.52%	-0.50%	-7.69%	$8.69B	$280.88M
17	LEO Token LEO	$9.03	-0.27%	+0.29%	-2.07%	$8.31B	$133896.68
18	Cardano ADA	$0.20548330658	-0.48%	+1.33%	-7.48%	$7.71B	$224.03M
19	Stellar XLM	$0.16870419334	-0.22%	+0.61%	-6.73%	$5.95B	$99.14M
20	NEAR Protocol NEAR	$4.45	-1.12%	-1.64%	-10.79%	$5.82B	$526.66M
21	Bitcoin Cash BCH	$282.05	+0.09%	+1.39%	-1.64%	$5.67B	$146.00M
22	Rain RAIN	$0.00718503963	-3.26%	-16.54%	-18.69%	$5.11B	$17.96M
23	Ethena USDe USDE	$0.99783	-0.25%	+0.01%	-2.17%	$4.59B	$40.07M
24	Dai DAI	$0.99863	-0.27%	+0.07%	-2.11%	$4.51B	$131.85M
25	Uniswap UNI	$7.09	-0.45%	+3.01%	-4.49%	$4.42B	$308.94M
26	Litecoin LTC	$56.48	-0.26%	-0.26%	-6.96%	$4.39B	$193.81M
27	Canton CC	$0.09914369656	-0.11%	-1.93%	-7.41%	$3.95B	$10.84M
28	Avalanche AVAX	$8.89	-0.62%	+0.21%	-8.92%	$3.95B	$246.02M
29	USD1 USD1	$0.99703378717	-0.25%	-0.03%	-2.10%	$3.91B	$1.05B
30	Sui SUI	$0.91308146348	-0.36%	-0.22%	-10.14%	$3.76B	$323.10M
31	Hedera HBAR	$0.07696373250	-0.39%	-0.35%	-8.99%	$3.41B	$63.62M
32	Toncoin TON	$1.20	-0.23%	-3.23%	-13.40%	$3.41B	$30.66M
33	Tether Gold XAUT	$4,001.22	-0.17%	+0.40%	-5.03%	$3.24B	$148.56M
34	Global Dollar USDG	$1.00	-0.26%	-0.02%	-2.12%	$3.14B	$493.56M
35	PayPal USD PYUSD	$0.99863	-0.26%	-0.02%	-2.12%	$3.04B	$38.39M
36	Quant QNT	$201.59	-0.35%	+6.19%	+2.32%	$2.93B	$168.70M
37	Shiba Inu SHIB	$0.00000487187	-0.44%	+0.55%	-4.84%	$2.87B	$59.67M
38	Bittensor TAO	$249.65	-0.42%	-0.62%	-8.45%	$2.83B	$108.42M
39	Ethena ENA	$0.2078819444	+0.55%	+1.56%	+8.02%	$2.78B	$496.12M
40	Cronos CRO	$0.05300198031	-0.14%	-2.00%	-8.91%	$2.69B	$4.99M
41	Ripple USD RLUSD	$0.99863	-0.26%	-0.01%	-2.08%	$2.58B	$417.84M
42	Circle USYC USYC	$1.14	-0.26%	+0.01%	-2.01%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.05%	-2.11%	$2.37B	$5.08M
44	OKB OKB	$109.07	-0.21%	+0.89%	-5.90%	$2.29B	$15.32M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.26%	+0.08%	-2.08%	$2.18B	$0.00
46	MemeCore M	$0.94186	-0.56%	+0.40%	+29.51%	$2.16B	$2.57M
47	Aave AAVE	$134.67	-0.77%	-0.13%	-11.52%	$2.08B	$217.40M
48	Ondo ONDO	$0.41016706722	-0.97%	+0.98%	-7.21%	$2.00B	$99.06M
49	Pump.fun PUMP	$0.00425926117	-0.10%	+0.57%	-6.31%	$1.96B	$136.32M
50	Falcon USD USDF	$0.99383	-0.25%	+0.07%	-2.09%	$1.88B	$470771.13
51	Pepe PEPE	$0.00000432146	+0.18%	+1.49%	+2.02%	$1.82B	$288.32M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.48%	-2.39%	$1.80B	$0.00
53	PAX Gold PAXG	$4,010.13	-0.16%	+0.34%	-4.80%	$1.79B	$96.98M
54	Aster ASTER	$0.70759815689	-0.33%	+1.53%	-1.10%	$1.77B	$73.39M
55	USDD USDD	$0.99703378717	-0.18%	+0.06%	-2.13%	$1.77B	$4.00M
56	Bitway BTW	$1.16	-2.05%	-28.98%	-40.99%	$1.75B	$28.32M
57	Polkadot DOT	$0.99703378717	-0.68%	-2.51%	-14.54%	$1.70B	$133.20M
58	Mantle MNT	$0.5117094016	-0.15%	-0.89%	-5.94%	$1.69B	$15.72M
59	World Liberty Financial WLFI	$0.05273205360	-0.47%	-0.27%	-4.29%	$1.68B	$27.90M
60	Worldcoin WLD	$0.44054981293	-0.54%	-1.20%	-18.71%	$1.64B	$255.37M
61	United Stables U	$0.99783	-0.26%	+0.01%	-2.14%	$1.61B	$134.32M
62	Sky SKY	$0.06697804334	-0.74%	-1.77%	-6.54%	$1.57B	$7.24M
63	Morpho MORPHO	$2.14	+0.34%	+4.69%	-15.80%	$1.50B	$19.57M
64	Internet Computer ICP	$2.60	-0.72%	-0.14%	-10.56%	$1.45B	$46.40M
65	HTX DAO HTX	$0.00000162611	-0.24%	-0.21%	-3.61%	$1.45B	$191.33M
66	BFUSD BFUSD	$0.99783	-0.25%	+0.05%	-2.08%	$1.32B	$663041.22
67	Bitget Token BGB	$1.88	+0.05%	+1.38%	-2.82%	$1.31B	$8.47M
68	USDGO USDGO	$0.99863	-0.26%	-0.04%	-2.11%	$1.29B	$20.60M
69	Venice Token VVV	$24.88	-0.62%	-1.24%	+1.68%	$1.21B	$34.24M
70	Ethereum Classic ETC	$7.59	-0.26%	+1.79%	-4.20%	$1.21B	$42.74M
71	Arbitrum ARB	$0.16790464739	-0.60%	+0.23%	-16.57%	$1.16B	$140.88M
72	JUST JST	$0.13912	-0.15%	-1.36%	-3.18%	$1.11B	$30.31M
73	KuCoin KCS	$7.39	-0.60%	+1.58%	-2.95%	$1.03B	$3.33M
74	Gate GT	$9.69	-0.25%	-0.61%	-4.54%	$1.01B	$4.29M
75	Kaspa KAS	$0.03486084262	-0.60%	-2.17%	-1.97%	$967.61M	$9.60M
76	POL (ex-MATIC) POL	$0.09034869122	-0.46%	+1.54%	-3.83%	$962.65M	$50.69M
77	Algorand ALGO	$0.10474051813	-0.52%	+0.62%	-6.24%	$949.30M	$42.37M
78	Jupiter JUP	$0.27664	-0.41%	-1.62%	-7.65%	$917.24M	$51.20M
79	Quack AI Q	$0.19349	+4.28%	+244.01%	+53.36%	$914.52M	$264.09M
80	Render RENDER	$1.70	-0.73%	-1.03%	-7.82%	$879.74M	$40.57M
81	Cosmos Hub ATOM	$1.63	-0.27%	-0.05%	-8.13%	$875.82M	$39.19M
82	Pi Network PI	$0.07634128598	-0.44%	+1.22%	-4.42%	$861.83M	$3.11M
83	Open USD OUSD	$0.99863	-0.25%	-0.01%	-2.06%	$832.73M	$104020.37
84	NEXO NEXO	$0.80674185345	-0.19%	+0.15%	-2.25%	$806.58M	$3.25M
85	Injective INJ	$7.88	-1.13%	+1.23%	-9.09%	$786.59M	$125.61M
86	Filecoin FIL	$0.90428645814	-0.57%	-1.06%	-12.60%	$758.53M	$89.31M
87	Lighter LIT	$3.00	+0.06%	-5.10%	-4.42%	$749.49M	$84.99M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.26%	+0.01%	-2.01%	$729.19M	$0.00
89	GHO GHO	$0.99703378717	-0.25%	-0.01%	-2.10%	$696.48M	$3.25M
90	Dash DASH	$53.90	+0.48%	+5.75%	+4.60%	$694.33M	$65.08M
91	Akedo AKE	$0.03044519025	-0.76%	-2.89%	-2.75%	$694.01M	$7.15M
92	PancakeSwap CAKE	$2.14	+1.02%	+2.91%	-4.21%	$678.73M	$54.46M
93	XDC Network XDC	$0.03357109506	-0.52%	+7.96%	+0.49%	$669.70M	$23.65M
94	Midnight NIGHT	$0.03980347571	-0.20%	+8.28%	-2.99%	$659.79M	$16.84M
95	Ether.fi ETHFI	$0.65642	+0.50%	+6.02%	-6.02%	$655.31M	$42.69M
96	LayerZero ZRO	$1.62	-0.88%	-7.82%	-17.23%	$645.55M	$74.91M
97	Pearl PRL	$1.80	-1.94%	+0.17%	-12.51%	$644.67M	$9.32M
98	Aptos APT	$0.68840905434	-0.77%	-1.44%	-11.62%	$607.89M	$43.94M
99	Beldex BDX	$0.07512349756	+1.29%	+0.33%	-0.62%	$591.02M	$13.15M
100	Pyth Network PYTH	$0.07367895791	-1.64%	-1.78%	-1.08%	$579.83M	$40.62M