Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,232,915,614,455
24h Volume$59,035,811,197
Coins11,081
Exchanges703
Market Dominance
BTC 44.71%ETH 17.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,516.98 | +0.38% | +5.58% | +0.89% | $551,274M | $21,439M | ||
| 2 | Ethereum ETH | $1,817.23 | +0.51% | +4.05% | +0.35% | $218,752M | $11,288M | ||
| 3 | Tether USDT | $1.00 | +0.38% | +0.14% | -0.29% | $79,801M | $33,400M | ||
| 4 | BNB BNB | $317.78 | +0.50% | +1.98% | -5.59% | $50,167M | $643,342K | ||
| 5 | USD Coin USDC | $1.00 | +0.22% | +0.18% | -0.12% | $33,414M | $4,504M | ||
| 6 | XRP XRP | $0.55579 | +0.79% | +10.97% | +18.12% | $28,690M | $5,367M | ||
| 7 | Cardano ADA | $0.38697 | +0.16% | +7.53% | +3.73% | $13,572M | $557,307K | ||
| 8 | Lido Staked Ether STETH | $1,811.97 | +0.39% | +3.88% | +0.27% | $10,656M | $21,307K | ||
| 9 | Dogecoin DOGE | $0.07642549568 | +0.57% | +4.87% | -1.13% | $10,608M | $511,822K | ||
| 10 | Polygon MATIC | $1.13 | +0.04% | +6.56% | -2.22% | $10,286M | $482,307K | ||
| 11 | Solana SOL | $21.35 | +0.81% | +5.83% | -6.08% | $8,167M | $511,337K | ||
| 12 | Binance USD BUSD | $1.00 | +0.37% | +0.23% | -0.16% | $7,688M | $4,145M | ||
| 13 | Polkadot DOT | $6.24 | +0.18% | +4.07% | -2.63% | $7,581M | $193,915K | ||
| 14 | Litecoin LTC | $91.39 | +0.41% | +5.37% | +10.17% | $6,629M | $614,312K | ||
| 15 | Shiba Inu SHIB | $0.00001076932 | +0.51% | +3.89% | -2.17% | $6,344M | $245,331K | ||
| 16 | TRON TRX | $0.06473353552 | +0.30% | +1.21% | -3.93% | $5,908M | $381,785K | ||
| 17 | Avalanche AVAX | $17.35 | +0.79% | +4.36% | -1.10% | $5,641M | $205,208K | ||
| 18 | Dai DAI | $1.00 | +0.33% | +0.25% | +0.16% | $5,122M | $162,090K | ||
| 19 | Uniswap UNI | $6.02 | +0.69% | +4.86% | -6.89% | $4,530M | $69,838K | ||
| 20 | Wrapped Bitcoin WBTC | $28,537.39 | +0.39% | +5.28% | +0.99% | $4,294M | $196,767K | ||
| 21 | Chainlink LINK | $7.37 | +0.79% | +7.15% | -0.78% | $3,617M | $313,401K | ||
| 22 | Cosmos Hub ATOM | $11.34 | +0.55% | -0.34% | -5.28% | $3,317M | $247,327K | ||
| 23 | LEO Token LEO | $3.42 | +0.58% | +1.15% | -1.80% | $3,178M | $452,466 | ||
| 24 | Toncoin TON | $2.12 | -0.11% | +3.18% | -12.34% | $3,114M | $28,125K | ||
| 25 | Ethereum Classic ETC | $20.78 | +0.44% | +4.07% | -1.28% | $2,909M | $135,997K | ||
| 26 | Monero XMR | $156.60 | -0.41% | +1.14% | +1.93% | $2,840M | $97,043K | ||
| 27 | Stellar XLM | $0.10380179263 | +0.48% | +9.27% | +7.56% | $2,760M | $246,957K | ||
| 28 | OKB OKB | $43.03 | -0.07% | +1.83% | -5.38% | $2,588M | $39,210K | ||
| 29 | Bitcoin Cash BCH | $124.37 | +0.34% | +2.78% | -7.53% | $2,405M | $142,328K | ||
| 30 | Filecoin FIL | $5.79 | +0.65% | +7.17% | -2.95% | $2,369M | $225,540K | ||
| 31 | Lido DAO LDO | $2.44 | +0.18% | +13.54% | +1.10% | $2,100M | $162,546K | ||
| 32 | Aptos APT | $11.66 | +0.19% | +4.80% | -5.42% | $2,088M | $120,598K | ||
| 33 | TrueUSD TUSD | $1.00 | +0.40% | +0.12% | -0.31% | $2,047M | $638,409K | ||
| 34 | Hedera HBAR | $0.06302251696 | +0.96% | +6.16% | -2.24% | $1,896M | $43,944K | ||
| 35 | Quant QNT | $124.67 | +1.27% | +3.90% | -4.47% | $1,813M | $28,659K | ||
| 36 | Cronos CRO | $0.06958142144 | +0.47% | +3.98% | -3.13% | $1,757M | $14,081K | ||
| 37 | NEAR Protocol NEAR | $1.98 | +0.37% | +6.09% | -5.00% | $1,711M | $90,113K | ||
| 38 | VeChain VET | $0.02341506085 | +0.43% | +5.91% | -2.07% | $1,698M | $65,788K | ||
| 39 | Algorand ALGO | $0.23041716608 | -0.24% | +14.73% | +2.13% | $1,649M | $222,803K | ||
| 40 | Arbitrum ARB | $1.24 | +0.56% | +7.76% | - | $1,577M | $744,720K | ||
| 41 | ApeCoin APE | $4.15 | +0.25% | +1.53% | -0.31% | $1,525M | $120,883K | ||
| 42 | Internet Computer ICP | $5.07 | +1.07% | +6.17% | -4.30% | $1,508M | $34,762K | ||
| 43 | Stacks STX | $1.02 | +1.78% | +15.85% | -10.32% | $1,381M | $299,399K | ||
| 44 | The Graph GRT | $0.14686 | +0.50% | +10.61% | -4.17% | $1,302M | $100,893K | ||
| 45 | Fantom FTM | $0.4605491624 | +0.04% | +13.25% | -5.46% | $1,283M | $434,997K | ||
| 46 | EOS EOS | $1.15 | +0.67% | +4.50% | -3.51% | $1,266M | $138,506K | ||
| 47 | The Sandbox SAND | $0.6430578088 | +0.50% | +6.42% | -5.26% | $1,172M | $112,043K | ||
| 48 | MultiversX EGLD | $43.77 | +1.45% | +6.22% | -1.51% | $1,102M | $23,978K | ||
| 49 | Decentraland MANA | $0.60313404239 | +0.48% | +6.25% | -3.14% | $1,100M | $97,841K | ||
| 50 | ImmutableX IMX | $1.18 | +0.66% | +10.73% | -7.75% | $1,074M | $51,644K | ||
| 51 | Tezos XTZ | $1.14 | +0.04% | +5.17% | -4.85% | $1,052M | $31,539K | ||
| 52 | Frax FRAX | $1.00 | +0.33% | +0.25% | -0.00% | $1,049M | $13,230K | ||
| 53 | Aave AAVE | $73.22 | +0.57% | +4.32% | -7.68% | $1,049M | $60,142K | ||
| 54 | Theta Network THETA | $1.05 | +0.97% | +7.39% | -0.21% | $1,046M | $32,110K | ||
| 55 | Flow FLOW | $1.00 | +0.97% | +8.91% | -7.13% | $1,037M | $35,389K | ||
| 56 | Axie Infinity AXS | $8.56 | +0.64% | +4.97% | -4.05% | $989,282K | $44,914K | ||
| 57 | NEO NEO | $12.94 | +0.53% | +5.20% | +3.07% | $910,119K | $58,830K | ||
| 58 | Rocket Pool RPL | $45.99 | +0.59% | +7.37% | +12.12% | $883,684K | $21,037K | ||
| 59 | KuCoin KCS | $8.53 | +0.22% | +2.79% | -8.72% | $829,929K | $1,627K | ||
| 60 | Conflux CFX | $0.38326 | -0.54% | +18.98% | -6.93% | $803,351K | $473,125K | ||
| 61 | Synthetix Network SNX | $2.50 | +0.86% | +6.01% | -12.87% | $785,927K | $70,493K | ||
| 62 | BitDAO BIT | $0.53583 | +0.54% | +3.59% | -4.01% | $767,676K | $5,091K | ||
| 63 | WhiteBIT Token WBT | $5.31 | +2.17% | +5.99% | +10.60% | $765,965K | $10,350K | ||
| 64 | Pax Dollar USDP | $1.00 | +0.38% | +0.27% | -0.23% | $759,834K | $2,754K | ||
| 65 | Curve DAO CRV | $0.95817 | +0.59% | +6.28% | -4.35% | $738,703K | $50,817K | ||
| 66 | Terra Luna Classic LUNC | $0.00012441956 | +0.37% | +3.17% | -4.34% | $732,258K | $42,604K | ||
| 67 | Klaytn KLAY | $0.23583 | +0.69% | +5.71% | -0.30% | $726,584K | $42,091K | ||
| 68 | Gate GT | $5.15 | +0.08% | +5.48% | -5.07% | $726,070K | $589,862 | ||
| 69 | USDD USDD | $0.99125 | +0.27% | +0.06% | -1.21% | $719,939K | $31,482K | ||
| 70 | Optimism OP | $2.26 | +0.86% | +4.52% | -14.58% | $712,468K | $195,597K | ||
| 71 | Bitcoin SV BSV | $36.23 | +0.60% | +2.61% | -3.35% | $698,152K | $18,218K | ||
| 72 | Mina Protocol MINA | $0.77851 | +0.48% | +6.71% | -8.01% | $681,156K | $40,265K | ||
| 73 | PancakeSwap CAKE | $3.69 | +0.01% | +2.68% | -4.28% | $672,743K | $37,499K | ||
| 74 | GMX GMX | $76.90 | +0.50% | +2.57% | -6.21% | $659,654K | $71,891K | ||
| 75 | Dash DASH | $58.08 | +1.05% | +4.18% | -1.34% | $649,445K | $59,144K | ||
| 76 | Chiliz CHZ | $0.12005646896 | +0.54% | +3.68% | -2.73% | $641,261K | $72,176K | ||
| 77 | Frax Share FXS | $8.95 | +0.33% | +19.42% | +9.46% | $634,844K | $48,108K | ||
| 78 | Maker MKR | $694.03 | +0.61% | +2.96% | -0.18% | $625,548K | $41,577K | ||
| 79 | eCash XEC | $0.00003111202 | +0.21% | +5.05% | -2.76% | $602,649K | $4,935K | ||
| 80 | IOTA MIOTA | $0.21416 | +0.48% | +5.63% | -3.16% | $595,634K | $12,986K | ||
| 81 | BitTorrent BTT | $0.00000063013 | +0.67% | +2.69% | -0.21% | $595,206K | $14,668K | ||
| 82 | Huobi HT | $3.66 | +0.67% | +2.58% | -9.63% | $595,149K | $6,441K | ||
| 83 | XDC Network XDC | $0.04220512448 | +0.87% | +5.30% | +5.72% | $582,174K | $5,578K | ||
| 84 | Bitget Token BGB | $0.40750758704 | +0.71% | +5.78% | +8.03% | $571,451K | $11,183K | ||
| 85 | Kaspa KAS | $0.03193901312 | +7.40% | +43.45% | +100.00% | $546,413K | $12,151K | ||
| 86 | Edgecoin EDGT | $1.00 | +0.35% | +0.36% | -0.35% | $527,592K | $21,797K | ||
| 87 | SingularityNET AGIX | $0.43859 | +0.45% | +8.00% | -8.23% | $527,335K | $137,822K | ||
| 88 | cUSDC CUSDC | $0.02287283907 | - | +0.01% | -0.14% | $524,740K | $0 | ||
| 89 | Mask Network MASK | $6.82 | -0.20% | +19.67% | +26.50% | $518,267K | $403,828K | ||
| 90 | cETH CETH | $36.48 | +0.29% | +4.07% | +0.46% | $517,982K | $5,260 | ||
| 91 | PAX Gold PAXG | $1,988.96 | +0.33% | +0.27% | +1.72% | $509,712K | $12,708K | ||
| 92 | Tokenize Xchange TKX | $6.33 | +0.06% | +3.15% | -0.54% | $507,060K | $6,956K | ||
| 93 | Flare FLR | $0.04077927568 | -0.52% | -0.88% | +33.34% | $497,963K | $47,794K | ||
| 94 | Tether Gold XAUT | $1,978.65 | +0.40% | +0.28% | +1.98% | $488,068K | $6,676K | ||
| 95 | Trust Wallet TWT | $1.17 | +0.02% | +5.54% | -5.36% | $487,526K | $24,605K | ||
| 96 | Loopring LRC | $0.37442 | +1.49% | +10.21% | +4.34% | $465,539K | $78,877K | ||
| 97 | Zilliqa ZIL | $0.02826112169 | +0.31% | +7.34% | -2.31% | $460,691K | $36,159K | ||
| 98 | Osmosis OSMO | $0.81672 | +0.61% | +2.17% | -2.78% | $452,364K | $13,414K | ||
| 99 | Render RNDR | $1.24 | +1.72% | +10.08% | -8.89% | $446,975K | $40,208K | ||
| 100 | 1inch 1INCH | $0.51929 | +0.92% | +4.21% | -3.73% | $433,458K | $32,737K |
