Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.49 Trillions24h Volume$64.61 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,361.19 | -0.32% | +0.76% | -7.15% | $1.50T | $26.11B | ||
| 2 | Ethereum ETH | $2,068.94 | -0.48% | +0.65% | -14.42% | $252.87B | $8.86B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.11B | ||
| 4 | BNB BNB | $684.83 | -0.21% | +1.08% | -4.29% | $90.07B | $501.21M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | -0.01% | $69.64B | $10.86B | ||
| 6 | XRP XRP | $1.06 | -0.38% | +0.20% | -18.61% | $67.44B | $1.55B | ||
| 7 | Solana SOL | $84.50 | -0.50% | +1.47% | -10.81% | $49.98B | $2.04B | ||
| 8 | TRON TRX | $0.3173 | 0.00% | -0.12% | -0.69% | $30.15B | $235.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.17% | +0.31% | +1.17% | $27.66B | $65.74M | ||
| 10 | Hyperliquid HYPE | $72.79 | -0.76% | +0.04% | -13.12% | $17.42B | $1.06B | ||
| 11 | Zcash ZEC | $998.47 | -1.19% | -5.86% | -23.35% | $17.01B | $1.03B | ||
| 12 | Monero XMR | $584.90 | +0.08% | +4.90% | -7.73% | $11.01B | $169.33M | ||
| 13 | Dogecoin DOGE | $0.06844 | -0.38% | +0.68% | -10.95% | $10.73B | $398.36M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | -0.02% | $8.59B | $197.80M | ||
| 15 | LEO Token LEO | $9.28 | +0.57% | -0.34% | -0.92% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.70 | -0.35% | +0.77% | -7.59% | $8.51B | $216.31M | ||
| 17 | Chainlink LINK | $10.36 | -0.84% | +0.06% | -9.38% | $7.94B | $214.53M | ||
| 18 | Cardano ADA | $0.177 | -0.41% | +1.66% | -9.93% | $6.65B | $173.71M | ||
| 19 | Stellar XLM | $0.1492 | -0.53% | +2.87% | -10.41% | $5.28B | $126.83M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | -0.01% | 0.00% | $4.93B | $37.69M | ||
| 21 | NEAR Protocol NEAR | $3.68 | -1.02% | +2.48% | -8.69% | $4.83B | $501.18M | ||
| 22 | Bitcoin Cash BCH | $230.75 | -0.47% | -0.12% | -18.07% | $4.64B | $65.34M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.04% | $4.47B | $119.95M | ||
| 24 | Litecoin LTC | $50.73 | -0.62% | +0.37% | -9.39% | $3.95B | $189.97M | ||
| 25 | Uniswap UNI | $6.49 | -0.95% | -3.66% | -14.70% | $3.94B | $463.47M | ||
| 26 | Avalanche AVAX | $8.62 | +0.03% | +3.56% | -1.77% | $3.84B | $237.54M | ||
| 27 | Canton CC | $0.09211 | -0.58% | +3.96% | -6.04% | $3.69B | $11.88M | ||
| 28 | Sui SUI | $0.8342 | -0.56% | +1.50% | -9.89% | $3.45B | $267.17M | ||
| 29 | Toncoin TON | $1.19 | -0.34% | +3.47% | -0.56% | $3.39B | $153.18M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | -0.03% | $3.24B | $848.05M | ||
| 31 | Tether Gold XAUT | $3,979.60 | +0.03% | -0.88% | -1.69% | $3.22B | $121.72M | ||
| 32 | Hedera HBAR | $0.066 | -0.67% | -0.11% | -8.39% | $2.93B | $36.18M | ||
| 33 | Rain RAIN | $0.0038 | +0.01% | -1.88% | -36.51% | $2.71B | $16.91M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $203.39M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.03% | $2.70B | $495.42M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $59.85M | ||
| 37 | Shiba Inu SHIB | $0.000004417 | -0.46% | -0.13% | -6.64% | $2.60B | $41.66M | ||
| 38 | Bittensor TAO | $219.44 | -0.17% | +0.45% | -6.02% | $2.57B | $99.53M | ||
| 39 | Quant QNT | $175.52 | -1.23% | -3.20% | -13.10% | $2.57B | $76.10M | ||
| 40 | Cronos CRO | $0.04793 | -0.55% | +1.45% | -6.77% | $2.43B | $4.67M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | +0.10% | $2.39B | $5.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.81 | -0.43% | +0.67% | -10.46% | $2.08B | $27.47M | ||
| 44 | Ethena ENA | $0.1496 | -1.07% | -0.81% | -17.26% | $2.02B | $211.54M | ||
| 45 | Pepe PEPE | $0.00000468 | -2.17% | -10.77% | -5.84% | $1.97B | $570.49M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.67% | -1.19% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.23 | -0.95% | -1.78% | -6.42% | $1.89B | $138.73M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.01% | -0.01% | +0.19% | $1.82B | $431872.00 | ||
| 49 | MemeCore M | $0.7927 | -0.48% | +0.38% | -5.10% | $1.82B | $942606.00 | ||
| 50 | PAX Gold PAXG | $3,982.08 | +0.02% | -0.92% | -1.92% | $1.78B | $69.81M | ||
| 51 | Ondo ONDO | $0.3651 | -0.80% | -0.82% | -11.21% | $1.78B | $89.89M | ||
| 52 | Aster ASTER | $0.6603 | -0.21% | +4.20% | -6.27% | $1.70B | $62.08M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00354 | -0.03% | +1.66% | -16.03% | $1.62B | $93.62M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.10% | $1.62B | $182.54M | ||
| 56 | Bitway BTW | $1.03 | -2.22% | -11.62% | -0.37% | $1.55B | $8.49M | ||
| 57 | World Liberty Financial WLFI | $0.04693 | +0.72% | -1.00% | -3.15% | $1.49B | $27.23M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.09% | $1.49B | $3.57M | ||
| 59 | Internet Computer ICP | $2.62 | +0.29% | +6.64% | +0.86% | $1.46B | $57.64M | ||
| 60 | Polkadot DOT | $0.8517 | -0.48% | +1.13% | -11.05% | $1.46B | $55.98M | ||
| 61 | Morpho MORPHO | $2.01 | -0.80% | -0.92% | -9.44% | $1.42B | $10.91M | ||
| 62 | Mantle MNT | $0.4274 | -0.28% | +0.39% | -10.34% | $1.41B | $16.35M | ||
| 63 | Sky SKY | $0.05854 | -1.05% | -3.93% | -12.18% | $1.37B | $6.90M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.13% | -0.11% | -2.40% | $1.36B | $74.89M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.02% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | -0.13% | -0.41% | -3.95% | $1.20B | $8.10M | ||
| 67 | Worldcoin WLD | $0.315 | -0.65% | +1.66% | -16.68% | $1.18B | $104.18M | ||
| 68 | JUST JST | $0.1443 | +0.08% | +0.24% | +2.93% | $1.16B | $31.39M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.12M | ||
| 70 | Arbitrum ARB | $0.1561 | -1.30% | -2.51% | -4.10% | $1.08B | $120.70M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.24% | -0.55% | -8.91% | $1.06B | $20.48M | ||
| 72 | Gate GT | $9.90 | -0.40% | +1.75% | -1.86% | $1.04B | $13.15M | ||
| 73 | Venice Token VVV | $20.15 | -0.47% | +3.89% | -7.96% | $986.26M | $25.12M | ||
| 74 | KuCoin KCS | $6.82 | -0.09% | +0.67% | -8.83% | $954.16M | $3.48M | ||
| 75 | Open USD OUSD | $0.9991 | +0.17% | -0.08% | +0.04% | $954.44M | $428221.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08798 | -0.50% | +0.05% | -8.36% | $936.86M | $26.40M | ||
| 77 | Render RENDER | $1.57 | -0.36% | -1.93% | +0.41% | $874.85M | $27.05M | ||
| 78 | Jupiter JUP | $0.2581 | -0.45% | +3.04% | -0.53% | $856.69M | $37.83M | ||
| 79 | Lighter LIT | $3.30 | -0.92% | -5.19% | -2.57% | $825.21M | $54.33M | ||
| 80 | Algorand ALGO | $0.09051 | -0.72% | +0.50% | -9.08% | $821.72M | $17.66M | ||
| 81 | Kaspa KAS | $0.02926 | -0.51% | -1.39% | -7.86% | $813.48M | $12.94M | ||
| 82 | Pi Network PI | $0.07062 | -0.05% | +0.12% | -8.02% | $803.15M | $4.87M | ||
| 83 | Midnight NIGHT | $0.0479 | +0.96% | +14.63% | +11.07% | $794.91M | $32.36M | ||
| 84 | Injective INJ | $7.84 | -0.64% | -3.17% | -0.96% | $783.87M | $88.91M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.47% | +0.59% | -3.79% | $756.76M | $20.90M | ||
| 86 | NEXO NEXO | $0.7172 | -1.47% | +1.00% | -6.81% | $716.07M | $7.18M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.90M | $1.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7667 | -0.39% | +2.00% | -11.58% | $648.92M | $41.23M | ||
| 90 | Ether.fi ETHFI | $0.6466 | -0.81% | +1.71% | +8.74% | $645.82M | $28.58M | ||
| 91 | LayerZero ZRO | $1.58 | -1.16% | +4.07% | -12.67% | $630.78M | $59.62M | ||
| 92 | Stacks STX | $0.3139 | -1.77% | +0.62% | -11.00% | $590.82M | $10.34M | ||
| 93 | Pearl PRL | $1.56 | +1.49% | +6.37% | -0.25% | $585.36M | $13.49M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | +1.11% | -9.17% | $581.29M | $21.03M | ||
| 95 | XDC Network XDC | $0.02906 | 0.00% | -3.96% | -6.84% | $579.58M | $14.55M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.07168 | +1.91% | -1.73% | +0.01% | $564.30M | $11.94M | ||
| 98 | Dash DASH | $43.56 | -0.86% | +0.73% | -10.48% | $561.66M | $49.62M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.14% | $537.67M | $1.20M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.65% | -1.25% | $519.15M | $30.40M |
