Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.60 Trillions

24h Volume$64.36 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.30%ETH 10.54%


1	Bitcoin BTC	$76,712.62	-0.52%	-1.52%	-8.04%	$1.54T	$22.98B
2	Ethereum ETH	$2,244.52	-0.54%	-0.88%	-6.93%	$274.24B	$10.74B
3	Tether USDT	$0.99650342879	-0.10%	-0.22%	-4.39%	$179.50B	$42.26B
4	BNB BNB	$695.67	-0.66%	-1.97%	-10.18%	$91.49B	$853.59M
5	XRP XRP	$1.23	-0.76%	-1.23%	-8.33%	$78.18B	$1.22B
6	USDC USDC	$0.99727	-0.10%	-0.21%	-4.38%	$71.00B	$13.19B
7	Solana SOL	$91.72	-1.41%	-2.98%	-12.99%	$54.13B	$2.44B
8	TRON TRX	$0.3160580544	-0.40%	+1.03%	-8.01%	$30.07B	$447.01M
9	Figure Heloc FIGR_HELOC	$1.05	-0.34%	-	-3.97%	$27.26B	$14.11M
10	Hyperliquid HYPE	$83.49	-1.37%	-4.79%	+2.74%	$19.99B	$1.21B
11	Zcash ZEC	$1,162.75	-4.41%	-5.44%	-8.94%	$19.78B	$781.48M
12	Dogecoin DOGE	$0.07354594212	-1.39%	-2.50%	-8.57%	$11.51B	$376.05M
13	Monero XMR	$596.69	-0.62%	+0.26%	-3.54%	$11.23B	$132.02M
14	USDS USDS	$0.99573	-0.11%	-0.22%	-4.39%	$9.49B	$234.05M
15	WhiteBIT Coin WBT	$73.69	-0.50%	-1.44%	-8.01%	$8.75B	$94.74M
16	LEO Token LEO	$9.38	-0.09%	-0.34%	-0.66%	$8.62B	$175365.66
17	Chainlink LINK	$11.08	-0.73%	-3.62%	-7.32%	$8.50B	$315.29M
18	Cardano ADA	$0.18718	-1.07%	-2.70%	-12.48%	$7.04B	$183.04M
19	Stellar XLM	$0.16493	-0.82%	-1.90%	-6.02%	$5.81B	$94.28M
20	Bitcoin Cash BCH	$273.70	-0.90%	-2.94%	-6.28%	$5.50B	$120.36M
21	NEAR Protocol NEAR	$3.87	-1.24%	-9.51%	-16.63%	$5.07B	$551.11M
22	Dai DAI	$0.99727	-0.10%	-0.20%	-4.42%	$4.52B	$177.44M
23	Ethena USDe USDE	$0.99573	-0.11%	-0.23%	-4.48%	$4.50B	$88.76M
24	Uniswap UNI	$7.07	-0.76%	-0.64%	-3.04%	$4.39B	$412.49M
25	Litecoin LTC	$53.69	-0.95%	-3.05%	-8.52%	$4.18B	$167.39M
26	Rain RAIN	$0.00570868353	-1.46%	-14.56%	-32.06%	$4.06B	$13.77M
27	USD1 USD1	$0.9942020352	-0.12%	-0.33%	-4.59%	$3.85B	$476.77M
28	Canton CC	$0.0935900064	-0.80%	-4.63%	-10.08%	$3.74B	$8.88M
29	Avalanche AVAX	$8.31	-1.07%	-4.16%	-10.38%	$3.69B	$189.48M
30	Sui SUI	$0.86532	-1.41%	-3.63%	-8.54%	$3.58B	$235.43M
31	Toncoin TON	$1.18	-1.08%	-3.30%	-6.83%	$3.37B	$21.00M
32	Tether Gold XAUT	$3,928.29	-0.36%	+1.44%	-6.19%	$3.18B	$191.02M
33	Hedera HBAR	$0.06925967326	-0.84%	-3.36%	-13.27%	$3.07B	$42.03M
34	Global Dollar USDG	$0.99650342879	-0.10%	-0.20%	-4.40%	$2.91B	$483.22M
35	Quant QNT	$195.15	-0.62%	-1.86%	-8.62%	$2.84B	$52.51M
36	PayPal USD PYUSD	$0.99650342879	-0.10%	-0.17%	-4.37%	$2.70B	$168.77M
37	Shiba Inu SHIB	$0.00000454164	-0.90%	-3.09%	-10.29%	$2.68B	$40.91M
38	Bittensor TAO	$223.20	-1.00%	-4.39%	-14.98%	$2.61B	$79.17M
39	Cronos CRO	$0.04996256463	-0.69%	-2.96%	-11.00%	$2.54B	$3.88M
40	Ripple USD RLUSD	$0.99727	-0.11%	-0.22%	-4.42%	$2.41B	$123.89M
41	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.26%	-4.40%	$2.39B	$4.31M
42	OKB OKB	$109.76	-0.81%	-3.74%	-3.32%	$2.30B	$12.37M
43	Ethena ENA	$0.16953	-1.09%	-6.85%	-22.23%	$2.28B	$266.50M
44	Circle USYC USYC	$1.14	-0.09%	-0.18%	-4.32%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99650342879	-0.09%	-0.19%	-4.39%	$2.02B	$0.00
46	Aave AAVE	$126.82	-1.53%	-5.78%	-9.69%	$1.96B	$251.31M
47	Pepe PEPE	$0.00000463331	-0.22%	-5.50%	+1.12%	$1.95B	$350.81M
48	MemeCore M	$0.84384	-0.94%	+1.21%	-15.24%	$1.93B	$798222.49
49	Ondo ONDO	$0.38356	-0.73%	-4.79%	-11.16%	$1.87B	$81.01M
50	Falcon USD USDF	$0.9880649856	-0.11%	-0.24%	-4.73%	$1.82B	$504492.63
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.23%	-4.17%	$1.81B	$0.00
52	Pump.fun PUMP	$0.00393929542	-1.93%	-5.95%	-10.85%	$1.81B	$89.37M
53	PAX Gold PAXG	$3,945.79	-0.34%	+1.35%	-6.05%	$1.76B	$99.11M
54	Aster ASTER	$0.68581	-1.05%	-1.54%	-7.40%	$1.72B	$65.01M
55	Bitway BTW	$1.09	-0.40%	+1.43%	+10.06%	$1.64B	$6.99M
56	United Stables U	$0.99496	-0.10%	-0.26%	-4.47%	$1.60B	$163.63M
57	Polkadot DOT	$0.93283	-0.86%	-2.15%	-11.30%	$1.60B	$84.92M
58	World Liberty Financial WLFI	$0.04968800838	-0.10%	-1.50%	-10.48%	$1.58B	$17.12M
59	Mantle MNT	$0.47178	-0.94%	-1.05%	-11.64%	$1.56B	$22.59M
60	Sky SKY	$0.06470843727	-0.57%	-3.96%	-7.97%	$1.52B	$4.99M
61	Morpho MORPHO	$2.15	-0.92%	-4.35%	+0.16%	$1.51B	$14.39M
62	USDD USDD	$0.99573	-0.11%	-0.23%	-4.39%	$1.48B	$32.68M
63	Worldcoin WLD	$0.372058632	-0.94%	-5.29%	-18.33%	$1.39B	$128.57M
64	HTX DAO HTX	$0.00000155167	-0.15%	+0.83%	-8.67%	$1.38B	$71.51M
65	Internet Computer ICP	$2.45	-1.13%	-2.08%	-9.55%	$1.37B	$26.29M
66	BFUSD BFUSD	$0.99573	-0.10%	-0.20%	-4.43%	$1.31B	$4.41M
67	Bitget Token BGB	$1.76	-0.39%	-0.51%	-9.21%	$1.23B	$9.05M
68	USDGO USDGO	$0.9980376912	-0.10%	-0.22%	-4.40%	$1.23B	$40.77M
69	JUST JST	$0.13885	+0.38%	+0.59%	-4.46%	$1.11B	$16.62M
70	Ethereum Classic ETC	$6.93	-0.45%	-2.63%	-12.12%	$1.10B	$29.32M
71	Arbitrum ARB	$0.15572	-1.38%	-4.64%	-11.16%	$1.07B	$115.84M
72	Venice Token VVV	$21.15	-0.33%	-8.04%	-18.17%	$1.03B	$20.38M
73	Gate GT	$9.46	-0.81%	-1.49%	-6.11%	$990.52M	$8.19M
74	KuCoin KCS	$7.08	-0.28%	+0.24%	-8.01%	$988.83M	$4.49M
75	POL (ex-MATIC) POL	$0.08745295680	-0.76%	-3.75%	-7.75%	$929.07M	$37.86M
76	Kaspa KAS	$0.03177733597	-1.35%	-4.31%	-14.19%	$883.04M	$7.48M
77	Open USD OUSD	$0.99727	-0.14%	-0.19%	-4.54%	$880.05M	$938892.26
78	Pi Network PI	$0.07647001612	-0.80%	+0.02%	-4.10%	$866.78M	$3.05M
79	Algorand ALGO	$0.0905214816	-0.86%	-3.25%	-16.26%	$821.83M	$33.28M
80	Jupiter JUP	$0.24394	-0.76%	-4.92%	-15.67%	$810.32M	$41.28M
81	Render RENDER	$1.51	-1.21%	-4.78%	-16.51%	$803.26M	$23.80M
82	Lighter LIT	$3.05	+0.16%	-5.04%	-4.62%	$763.22M	$73.31M
83	Cosmos Hub ATOM	$1.41	-0.74%	-4.06%	-17.26%	$758.62M	$38.51M
84	NEXO NEXO	$0.74641	-0.40%	-2.45%	-10.39%	$746.50M	$5.82M
85	Filecoin FIL	$0.85228	-0.73%	-2.45%	-9.70%	$715.35M	$53.11M
86	GHO GHO	$0.99496	-0.11%	-0.25%	-4.45%	$695.63M	$10.60M
87	Injective INJ	$6.94	-0.47%	-2.58%	-14.81%	$693.87M	$65.48M
88	LayerZero ZRO	$1.73	-1.57%	-5.72%	+0.53%	$690.80M	$62.56M
89	Midnight NIGHT	$0.03973486462	-0.95%	-6.50%	-4.97%	$659.89M	$9.80M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.19%	-4.33%	$624.52M	$0.00
91	Stacks STX	$0.32833	-0.01%	+1.69%	+3.53%	$617.31M	$21.46M
92	XDC Network XDC	$0.03073902389	-0.42%	-1.67%	-11.92%	$613.17M	$23.70M
93	Dash DASH	$46.11	-1.87%	-4.23%	-15.37%	$594.22M	$39.65M
94	PancakeSwap CAKE	$1.85	-0.99%	-3.34%	-15.68%	$588.01M	$41.57M
95	Ether.fi ETHFI	$0.57534	-1.26%	-5.96%	-12.53%	$574.50M	$23.43M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.14%	-4.28%	$563.92M	$0.00
97	Beldex BDX	$0.07161514961	-1.13%	+0.81%	-7.64%	$563.76M	$12.13M
98	Pearl PRL	$1.49	-0.53%	-1.55%	-20.49%	$545.51M	$6.65M
99	Aptos APT	$0.61677	-1.00%	-2.23%	-14.85%	$545.05M	$30.14M
100	Usual USD USD0	$0.9942020352	-0.11%	-0.21%	-4.33%	$538.60M	$2.66M