Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.33 Trillions24h Volume$97.00 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,943.32 | +0.02% | -4.83% | -9.89% | $1.37T | $43.44B | ||
| 2 | Ethereum ETH | $1,918.99 | +0.15% | -4.75% | -13.82% | $234.55B | $14.89B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.56B | $63.38B | ||
| 4 | BNB BNB | $626.96 | -0.06% | -4.18% | -9.05% | $82.46B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $68.98B | $17.49B | ||
| 6 | XRP XRP | $1.00 | -0.35% | -3.29% | -14.37% | $63.72B | $2.11B | ||
| 7 | Solana SOL | $77.28 | -0.81% | -5.30% | -13.58% | $45.73B | $3.30B | ||
| 8 | TRON TRX | $0.3121 | -0.15% | -1.06% | -1.99% | $29.66B | $348.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.14% | +0.27% | -2.76% | $26.73B | $294.58M | ||
| 10 | Hyperliquid HYPE | $71.60 | -0.81% | -0.79% | -8.65% | $17.02B | $1.17B | ||
| 11 | Zcash ZEC | $922.24 | -1.07% | -3.04% | -30.55% | $15.71B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.0639 | -0.34% | -3.68% | -11.55% | $10.02B | $560.27M | ||
| 13 | Monero XMR | $527.89 | -0.31% | -3.44% | -13.99% | $9.94B | $154.23M | ||
| 14 | LEO Token LEO | $9.29 | +0.15% | +1.28% | -0.41% | $8.55B | $109244.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.54B | $270.58M | ||
| 16 | WhiteBIT Coin WBT | $65.91 | +0.04% | -4.55% | -9.03% | $7.82B | $203.42M | ||
| 17 | Chainlink LINK | $9.76 | -0.58% | -3.23% | -10.24% | $7.49B | $289.48M | ||
| 18 | Cardano ADA | $0.1668 | -0.54% | -3.81% | -10.00% | $6.27B | $271.64M | ||
| 19 | Stellar XLM | $0.1453 | -0.58% | -2.12% | -5.95% | $5.15B | $212.73M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $40.33M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.01% | $4.47B | $199.65M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -1.75% | -0.13% | -8.27% | $4.47B | $604.60M | ||
| 23 | Bitcoin Cash BCH | $220.37 | -1.03% | -1.86% | -16.22% | $4.43B | $106.55M | ||
| 24 | Litecoin LTC | $48.96 | -0.32% | -2.09% | -7.04% | $3.81B | $225.97M | ||
| 25 | Avalanche AVAX | $8.16 | -1.01% | -2.24% | -2.15% | $3.64B | $251.54M | ||
| 26 | Uniswap UNI | $5.71 | -0.09% | -5.32% | -17.25% | $3.47B | $466.95M | ||
| 27 | Canton CC | $0.08526 | -0.36% | -4.09% | -9.37% | $3.41B | $10.62M | ||
| 28 | Sui SUI | $0.7879 | -0.61% | -1.81% | -9.18% | $3.26B | $372.51M | ||
| 29 | Tether Gold XAUT | $3,871.17 | -0.03% | -0.03% | -4.39% | $3.13B | $215.82M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | -0.03% | +0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.83% | -4.66% | -0.81% | $3.11B | $53.15M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.02% | $2.78B | $255.52M | ||
| 33 | Hedera HBAR | $0.06098 | -1.03% | -4.51% | -10.00% | $2.70B | $68.14M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $533.60M | ||
| 35 | Rain RAIN | $0.003703 | -0.15% | -1.24% | -36.82% | $2.65B | $15.54M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.56B | $22.48M | ||
| 37 | Shiba Inu SHIB | $0.00000423 | -0.10% | -2.94% | -7.15% | $2.49B | $49.97M | ||
| 38 | Bittensor TAO | $211.75 | -1.10% | -0.29% | -5.87% | $2.48B | $143.93M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.15% | $2.39B | $6.62M | ||
| 40 | Cronos CRO | $0.04639 | -0.35% | -2.50% | -7.12% | $2.36B | $6.64M | ||
| 41 | Quant QNT | $157.33 | -1.24% | -3.92% | -18.40% | $2.29B | $66.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.27% | -0.97% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.16 | -0.12% | -4.17% | -11.29% | $1.96B | $21.46M | ||
| 45 | MemeCore M | $0.8161 | +0.09% | -0.46% | -0.45% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004404 | +0.23% | -2.90% | -11.54% | $1.85B | $422.27M | ||
| 47 | Ethena ENA | $0.1321 | -0.73% | -5.60% | -19.41% | $1.78B | $364.55M | ||
| 48 | PAX Gold PAXG | $3,872.94 | -0.03% | +0.02% | -4.44% | $1.73B | $116.41M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | -0.11% | +0.05% | $1.72B | $787664.00 | ||
| 50 | Aave AAVE | $110.77 | -0.24% | -2.78% | -15.24% | $1.71B | $195.48M | ||
| 51 | Aster ASTER | $0.6437 | -0.57% | -3.39% | -5.74% | $1.66B | $68.73M | ||
| 52 | Ondo ONDO | $0.3363 | -0.57% | -4.52% | -9.66% | $1.64B | $109.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.02% | $1.63B | $236.01M | ||
| 55 | Pump.fun PUMP | $0.00341 | -1.42% | -1.13% | -13.12% | $1.56B | $115.81M | ||
| 56 | World Liberty Financial WLFI | $0.04712 | +0.01% | +0.03% | +1.56% | $1.50B | $40.56M | ||
| 57 | USDD USDD | $0.9981 | -0.01% | -0.07% | +0.06% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8117 | -0.56% | -2.31% | -11.27% | $1.39B | $78.48M | ||
| 59 | Internet Computer ICP | $2.48 | -1.00% | -3.79% | +1.00% | $1.39B | $57.60M | ||
| 60 | Morpho MORPHO | $1.93 | -0.37% | -4.19% | -8.02% | $1.37B | $14.88M | ||
| 61 | HTX DAO HTX | $0.000001509 | +0.12% | -0.92% | -3.09% | $1.34B | $88.72M | ||
| 62 | Sky SKY | $0.05683 | +0.13% | -3.03% | -11.95% | $1.33B | $8.33M | ||
| 63 | Mantle MNT | $0.4015 | -0.65% | -3.54% | -10.19% | $1.33B | $25.51M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.02% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8001 | +4.27% | -19.43% | -33.99% | $1.20B | $12.44M | ||
| 66 | JUST JST | $0.1443 | +0.14% | -1.49% | +1.10% | $1.16B | $27.33M | ||
| 67 | Bitget Token BGB | $1.64 | +0.27% | -2.27% | -5.35% | $1.15B | $10.33M | ||
| 68 | Worldcoin WLD | $0.2924 | -0.32% | -2.61% | -15.51% | $1.11B | $130.53M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.40 | -0.29% | -3.71% | -9.00% | $1.02B | $26.75M | ||
| 71 | Arbitrum ARB | $0.1437 | -0.27% | -4.26% | -13.93% | $990.46M | $138.80M | ||
| 72 | Open USD OUSD | $0.9988 | -0.07% | -0.07% | -0.13% | $955.28M | $823365.00 | ||
| 73 | Gate GT | $8.76 | -0.60% | -5.41% | -9.07% | $917.31M | $3.31M | ||
| 74 | Venice Token VVV | $18.72 | -1.28% | -1.15% | -10.30% | $916.60M | $38.73M | ||
| 75 | KuCoin KCS | $6.47 | -0.58% | -3.07% | -8.67% | $903.84M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08424 | -0.56% | -5.27% | -9.43% | $897.19M | $45.89M | ||
| 77 | Jupiter JUP | $0.2621 | +0.08% | -0.72% | +7.44% | $870.42M | $66.71M | ||
| 78 | Render RENDER | $1.51 | -0.73% | -0.63% | -4.38% | $841.89M | $34.87M | ||
| 79 | Lighter LIT | $3.21 | -0.63% | -0.47% | -3.81% | $803.54M | $78.22M | ||
| 80 | Injective INJ | $7.98 | -0.22% | +7.10% | -4.12% | $797.41M | $147.46M | ||
| 81 | Kaspa KAS | $0.02825 | -1.08% | -1.88% | -6.41% | $786.02M | $12.65M | ||
| 82 | Pi Network PI | $0.06867 | -0.37% | -0.95% | -7.82% | $781.56M | $3.72M | ||
| 83 | Midnight NIGHT | $0.04652 | -0.78% | +2.27% | +20.40% | $772.56M | $25.47M | ||
| 84 | Algorand ALGO | $0.08462 | -0.81% | -3.39% | -11.39% | $768.22M | $23.37M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.62% | -5.03% | -2.35% | $737.07M | $32.28M | ||
| 86 | NEXO NEXO | $0.7022 | -0.84% | -1.62% | -5.35% | $701.56M | $5.26M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.02% | $697.76M | $7.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.30% | +0.84% | -3.40% | $627.07M | $77.14M | ||
| 90 | Filecoin FIL | $0.7016 | -0.60% | -5.58% | -14.18% | $593.87M | $61.14M | ||
| 91 | Beldex BDX | $0.0744 | -0.21% | +1.92% | +2.08% | $585.77M | $11.15M | ||
| 92 | PancakeSwap CAKE | $1.70 | -0.23% | -4.59% | -11.37% | $583.85M | $42.53M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02885 | +0.05% | -1.09% | -7.65% | $575.47M | $11.55M | ||
| 95 | Ether.fi ETHFI | $0.5708 | -0.28% | -10.16% | -2.12% | $570.04M | $45.01M | ||
| 96 | Pearl PRL | $1.46 | +1.07% | +5.96% | -21.06% | $551.38M | $17.45M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.58M | $757276.00 | ||
| 98 | Stacks STX | $0.2851 | -0.78% | +0.47% | -16.33% | $536.63M | $17.38M | ||
| 99 | Dash DASH | $40.74 | +0.18% | -0.82% | -13.59% | $525.43M | $43.26M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.13% | $513.47M | $45.95M |
