Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$72.42 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.62%


1	Bitcoin BTC	$81,464.41	-0.18%	-0.84%	-0.99%	$1.64T	$28.41B
2	Ethereum ETH	$2,399.18	0.00%	-1.11%	-2.19%	$293.07B	$12.02B
3	Tether USDT	$0.99595	-0.20%	-0.26%	-0.67%	$181.97B	$48.79B
4	BNB BNB	$743.09	+0.11%	+0.93%	+1.24%	$97.73B	$676.20M
5	XRP XRP	$1.32	-0.04%	-1.16%	-1.34%	$83.50B	$1.38B
6	USDC USDC	$0.99676	-0.20%	-0.25%	-0.66%	$71.83B	$12.08B
7	Solana SOL	$104.27	-0.04%	-0.03%	-1.86%	$61.48B	$2.15B
8	TRON TRX	$0.32872	-0.12%	-0.69%	-2.02%	$31.20B	$326.03M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.38%	-0.96%	$26.14B	$142.66M
10	Zcash ZEC	$1,222.00	+0.57%	-3.47%	+0.21%	$20.77B	$1.01B
11	Hyperliquid HYPE	$78.21	+0.04%	-0.47%	-3.84%	$17.40B	$759.24M
12	Dogecoin DOGE	$0.07973514043	+0.05%	+0.18%	-3.35%	$12.47B	$541.86M
13	Monero XMR	$607.45	-1.06%	-4.86%	+8.74%	$11.43B	$168.52M
14	USDS USDS	$0.99758	-0.21%	-0.25%	-0.64%	$10.06B	$146.99M
15	WhiteBIT Coin WBT	$79.18	-0.14%	-0.85%	-2.10%	$9.41B	$88.99M
16	Chainlink LINK	$12.19	+0.05%	+0.11%	-2.57%	$9.35B	$240.63M
17	LEO Token LEO	$9.02	-0.21%	-0.25%	-0.72%	$8.30B	$126392.01
18	Cardano ADA	$0.21615	-0.12%	-0.70%	-6.27%	$8.11B	$284.27M
19	NEAR Protocol NEAR	$4.95	+0.14%	-1.35%	-5.07%	$6.48B	$638.44M
20	Stellar XLM	$0.17781	-0.11%	-0.77%	-3.11%	$6.26B	$105.96M
21	Rain RAIN	$0.00856117350	-0.29%	-2.76%	-11.90%	$6.09B	$15.56M
22	Bitcoin Cash BCH	$285.32	-0.42%	+3.27%	+1.34%	$5.74B	$143.40M
23	Litecoin LTC	$59.33	-0.15%	-0.81%	-2.85%	$4.61B	$215.50M
24	Ethena USDe USDE	$0.99676	-0.20%	-0.27%	-0.65%	$4.59B	$24.07M
25	Dai DAI	$0.99676	-0.20%	-0.17%	-0.67%	$4.53B	$30.71M
26	Uniswap UNI	$7.24	+0.18%	+1.98%	-3.80%	$4.52B	$373.91M
27	Avalanche AVAX	$9.28	-0.14%	-0.41%	-8.20%	$4.12B	$214.93M
28	Canton CC	$0.1027761714	-0.75%	-1.77%	-4.04%	$4.10B	$12.26M
29	Sui SUI	$0.99595	+0.06%	+0.23%	-4.57%	$4.10B	$534.93M
30	USD1 USD1	$0.99595	-0.20%	-0.24%	-0.68%	$3.96B	$844.97M
31	Toncoin TON	$1.32	-0.26%	-1.37%	-5.39%	$3.74B	$33.82M
32	Hedera HBAR	$0.08029421017	-0.65%	-1.53%	-6.67%	$3.54B	$90.38M
33	Tether Gold XAUT	$4,006.79	-0.44%	-1.95%	-4.24%	$3.24B	$379.86M
34	Global Dollar USDG	$1.00	-0.19%	-0.23%	-0.67%	$3.13B	$459.07M
35	PayPal USD PYUSD	$0.99758	-0.20%	-0.25%	-0.62%	$3.03B	$49.96M
36	Bittensor TAO	$262.16	-0.22%	+0.06%	-8.65%	$2.97B	$144.38M
37	Shiba Inu SHIB	$0.00000503505	+0.06%	+0.03%	-2.39%	$2.97B	$38.80M
38	Cronos CRO	$0.05724110709	-0.13%	+0.05%	-2.48%	$2.90B	$4.49M
39	Quant QNT	$188.61	-0.03%	-4.22%	-9.20%	$2.75B	$56.47M
40	Ethena ENA	$0.19984	-0.59%	+0.77%	-1.60%	$2.68B	$367.79M
41	Bitway BTW	$1.70	-0.95%	-5.77%	-16.83%	$2.56B	$27.69M
42	Ripple USD RLUSD	$0.99758	-0.20%	-0.24%	-0.66%	$2.38B	$225.29M
43	Circle USYC USYC	$1.14	-0.21%	-0.22%	-0.58%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.19%	-0.67%	$2.36B	$4.30M
45	OKB OKB	$112.15	-0.17%	-1.42%	-5.49%	$2.36B	$31.22M
46	Aave AAVE	$149.36	-0.20%	+0.26%	-6.80%	$2.31B	$219.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.21%	-0.23%	-0.64%	$2.18B	$0.00
48	Ondo ONDO	$0.43720657040	+0.16%	-0.65%	-6.73%	$2.13B	$101.72M
49	Pump.fun PUMP	$0.00460396463	-0.19%	-4.60%	+1.87%	$2.12B	$170.97M
50	Worldcoin WLD	$0.54732	+0.60%	+1.22%	+10.21%	$2.09B	$341.12M
51	MemeCore M	$0.89235	+0.23%	+5.26%	+11.02%	$2.04B	$3.76M
52	Polkadot DOT	$1.19	+0.11%	+7.37%	+2.16%	$2.04B	$166.56M
53	Pepe PEPE	$0.00000458585	0.00%	+2.20%	+10.70%	$1.93B	$309.88M
54	Falcon USD USDF	$0.99187	-0.20%	-0.23%	-0.66%	$1.88B	$426121.26
55	USDD USDD	$0.99676	-0.17%	-0.24%	-0.68%	$1.79B	$3.20M
56	PAX Gold PAXG	$4,018.25	-0.43%	-1.87%	-4.18%	$1.78B	$186.79M
57	Mantle MNT	$0.5359043223	+0.54%	-2.87%	+0.56%	$1.77B	$23.71M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.66%	-0.68%	$1.76B	$0.00
59	Aster ASTER	$0.69822	-0.28%	-1.19%	-2.01%	$1.75B	$79.80M
60	World Liberty Financial WLFI	$0.05438172718	-0.41%	-3.62%	-5.00%	$1.73B	$22.34M
61	Sky SKY	$0.07242628641	-0.31%	-2.82%	+0.56%	$1.70B	$9.93M
62	Morpho MORPHO	$2.28	+0.19%	+0.13%	-6.42%	$1.60B	$16.52M
63	United Stables U	$0.99839	-0.20%	-0.24%	-0.66%	$1.60B	$139.97M
64	Internet Computer ICP	$2.78	-0.07%	-0.68%	-10.42%	$1.55B	$49.39M
65	HTX DAO HTX	$0.00000162998	-0.15%	-0.75%	-2.02%	$1.45B	$78.81M
66	Bitget Token BGB	$1.90	-0.14%	+0.22%	-2.64%	$1.33B	$6.61M
67	BFUSD BFUSD	$0.99595	-0.20%	-0.26%	-0.61%	$1.31B	$4.97M
68	USDGO USDGO	$0.99676	-0.21%	-0.24%	-0.66%	$1.30B	$47.41M
69	Venice Token VVV	$26.25	+1.41%	-3.77%	+7.31%	$1.28B	$42.23M
70	Arbitrum ARB	$0.18189	-0.37%	+0.53%	-7.33%	$1.25B	$155.71M
71	Ethereum Classic ETC	$7.86	+0.15%	-0.14%	-2.47%	$1.25B	$40.98M
72	JUST JST	$0.13948	-0.32%	-0.56%	+2.54%	$1.12B	$18.06M
73	Kaspa KAS	$0.03784308356	-0.27%	-1.18%	+2.81%	$1.05B	$11.50M
74	Jupiter JUP	$0.3140383015	-0.22%	-0.87%	+0.03%	$1.04B	$60.46M
75	Gate GT	$9.92	-0.22%	-2.49%	-4.66%	$1.04B	$2.11M
76	KuCoin KCS	$7.33	-0.48%	-0.37%	-1.23%	$1.02B	$10.17M
77	Algorand ALGO	$0.1084859587	-0.16%	-1.27%	-7.11%	$983.55M	$41.86M
78	POL (ex-MATIC) POL	$0.0921722807	-0.19%	+0.06%	-5.01%	$976.62M	$49.09M
79	Cosmos Hub ATOM	$1.81	+0.10%	+5.77%	+3.13%	$970.42M	$59.22M
80	Render RENDER	$1.79	-0.02%	-2.40%	-7.03%	$930.61M	$52.44M
81	Pi Network PI	$0.07912321437	+0.35%	+0.58%	-1.63%	$893.58M	$2.97M
82	Lighter LIT	$3.42	-0.09%	-6.97%	+12.10%	$854.67M	$109.63M
83	Open USD OUSD	$0.99595	-0.18%	-0.33%	-0.68%	$833.55M	$169918.54
84	Filecoin FIL	$0.99268	-0.06%	-0.89%	-14.41%	$832.00M	$137.28M
85	Injective INJ	$8.17	-0.38%	-1.87%	-11.08%	$817.15M	$128.23M
86	NEXO NEXO	$0.8067113771	-0.28%	-0.95%	-2.04%	$806.39M	$3.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.22%	-0.57%	$780.53M	$0.00
88	Akedo AKE	$0.03267996761	-13.92%	+54.17%	-1.24%	$747.49M	$31.32M
89	Pearl PRL	$2.05	-2.27%	-11.37%	+11.60%	$726.86M	$8.83M
90	LayerZero ZRO	$1.81	+1.01%	-3.08%	-20.13%	$722.04M	$79.78M
91	Dash DASH	$54.12	-0.62%	+6.82%	+8.51%	$696.92M	$106.85M
92	GHO GHO	$0.99513	-0.20%	-0.28%	-0.71%	$695.78M	$9.37M
93	PancakeSwap CAKE	$2.16	+0.03%	-0.70%	-2.10%	$686.40M	$52.41M
94	Aptos APT	$0.77571	+0.32%	-0.57%	-9.70%	$685.09M	$47.62M
95	Aerodrome Finance AERO	$0.79366	+0.17%	-1.68%	-15.11%	$684.03M	$38.96M
96	XDC Network XDC	$0.03425154578	-0.30%	-1.99%	-0.37%	$683.22M	$15.28M
97	Ether.fi ETHFI	$0.65988	-0.37%	-2.73%	-4.62%	$658.66M	$39.34M
98	Midnight NIGHT	$0.03917468752	-0.37%	-1.72%	-9.52%	$650.59M	$13.57M
99	VeChain VET	$0.00720770921	+0.12%	+0.11%	+0.29%	$619.76M	$6.53M
100	Stacks STX	$0.3270892439	-0.76%	-6.08%	-18.98%	$613.48M	$41.45M