Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.79 Trillions

24h Volume$43.73 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.68%ETH 10.92%


1	Bitcoin BTC	$82,743.11	-0.22%	+0.04%	-5.29%	$1.66T	$12.69B
2	Ethereum ETH	$2,493.06	-0.15%	+0.01%	-10.04%	$304.46B	$6.98B
3	Tether USDT	$0.99688	-0.19%	-0.13%	-2.93%	$183.70B	$28.49B
4	BNB BNB	$745.17	-0.18%	-0.46%	-8.09%	$99.23B	$399.08M
5	XRP XRP	$1.39	-0.30%	-1.23%	-9.55%	$87.51B	$687.30M
6	USDC USDC	$0.99770846515	-0.19%	-0.13%	-2.89%	$72.81B	$6.86B
7	Solana SOL	$109.02	-0.21%	-0.48%	-12.11%	$64.22B	$1.52B
8	TRON TRX	$0.33036155817	-0.18%	-0.18%	-4.24%	$31.34B	$231.83M
9	Figure Heloc FIGR_HELOC	$1.06	-0.19%	-	-3.18%	$25.28B	$1.52M
10	Zcash ZEC	$1,229.96	+0.03%	+0.30%	-9.16%	$20.88B	$414.90M
11	Hyperliquid HYPE	$84.74	-0.11%	+1.11%	-8.69%	$18.85B	$545.55M
12	Dogecoin DOGE	$0.08445333066	-0.25%	-1.04%	-11.03%	$13.26B	$326.97M
13	USDS USDS	$0.99936	-0.19%	-0.12%	-2.87%	$10.17B	$77.63M
14	Monero XMR	$529.50	-0.13%	+0.71%	-6.67%	$9.96B	$81.99M
15	Chainlink LINK	$12.83	-0.12%	-0.63%	-10.96%	$9.84B	$187.54M
16	WhiteBIT Coin WBT	$81.43	-0.20%	+0.03%	-6.38%	$9.67B	$22.10M
17	Cardano ADA	$0.24425	-0.29%	-3.98%	-1.89%	$9.19B	$334.92M
18	LEO Token LEO	$8.90	-0.19%	+1.46%	-3.24%	$8.19B	$271027.38
19	Rain RAIN	$0.01032582722	-0.36%	+0.95%	-22.97%	$7.32B	$14.35M
20	Stellar XLM	$0.19622	+1.10%	0.00%	-11.32%	$6.87B	$91.66M
21	NEAR Protocol NEAR	$5.24	-0.94%	-0.01%	+6.05%	$6.86B	$608.06M
22	Bitcoin Cash BCH	$276.39	-0.18%	-0.81%	-15.08%	$5.56B	$116.50M
23	Litecoin LTC	$63.28	-0.22%	-0.42%	-12.19%	$4.92B	$185.38M
24	Canton CC	$0.12005620535	-0.89%	-0.58%	-4.45%	$4.77B	$10.62M
25	Ethena USDe USDE	$0.99770846515	-0.20%	-0.14%	-2.90%	$4.75B	$32.26M
26	Uniswap UNI	$7.51	+0.24%	+0.42%	-18.66%	$4.69B	$405.13M
27	Avalanche AVAX	$10.32	-0.20%	-2.51%	-8.96%	$4.57B	$182.82M
28	Dai DAI	$0.99770846515	-0.19%	-0.11%	-2.86%	$4.54B	$155.25M
29	Sui SUI	$1.08	-0.22%	-3.07%	-9.39%	$4.47B	$369.36M
30	Bitway BTW	$1.64	+6.37%	+3.49%	+41.99%	$4.45B	$25.78M
31	USD1 USD1	$0.99770846515	-0.18%	-0.14%	-2.90%	$4.25B	$303.95M
32	Toncoin TON	$1.43	-0.09%	-1.33%	-8.11%	$4.05B	$29.36M
33	Hedera HBAR	$0.09107712130	-0.31%	-1.42%	-12.64%	$4.00B	$61.72M
34	Quant QNT	$243.34	-0.27%	-1.62%	-10.12%	$3.54B	$118.81M
35	Tether Gold XAUT	$4,173.11	-0.19%	-0.09%	-1.87%	$3.38B	$42.85M
36	Bittensor TAO	$281.68	+0.12%	-0.78%	-9.53%	$3.19B	$104.32M
37	Shiba Inu SHIB	$0.00000537205	-0.21%	-1.39%	-8.17%	$3.17B	$46.77M
38	Global Dollar USDG	$0.99853	-0.19%	-0.14%	-2.88%	$3.13B	$148.79M
39	Ethena ENA	$0.22106901261	-0.44%	+0.71%	-9.01%	$2.96B	$238.87M
40	Cronos CRO	$0.05913380814	-0.34%	-2.52%	-15.91%	$2.93B	$5.79M
41	PayPal USD PYUSD	$0.99853	-0.18%	-0.12%	-2.89%	$2.90B	$30.57M
42	Pump.fun PUMP	$0.00559213524	+0.01%	-0.25%	-14.97%	$2.59B	$134.63M
43	OKB OKB	$122.82	-0.18%	-2.73%	-0.96%	$2.58B	$17.62M
44	Aave AAVE	$166.23	-0.11%	-3.70%	-10.61%	$2.57B	$180.17M
45	Ripple USD RLUSD	$0.99853	-0.19%	-0.12%	-2.85%	$2.44B	$37.82M
46	Circle USYC USYC	$1.14	-0.19%	-0.12%	-2.78%	$2.38B	$0.00
47	Ondo ONDO	$0.48022482140	-0.29%	-2.59%	-4.22%	$2.34B	$107.88M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.15%	-2.74%	$2.31B	$1.67M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.19%	-0.12%	-2.85%	$2.22B	$0.00
50	MemeCore M	$0.95796	-0.38%	-4.58%	-10.69%	$2.19B	$875781.54
51	Polkadot DOT	$1.22	-0.11%	-2.14%	+1.53%	$2.09B	$117.16M
52	Worldcoin WLD	$0.54315	-0.38%	-0.30%	-8.20%	$2.07B	$220.32M
53	Aster ASTER	$0.70626167699	-0.20%	-0.21%	-3.15%	$1.92B	$53.77M
54	Mantle MNT	$0.55888	+0.53%	-0.24%	-15.70%	$1.85B	$19.49M
55	PAX Gold PAXG	$4,175.10	-0.18%	-0.13%	-1.93%	$1.83B	$38.19M
56	Falcon USD USDF	$0.99439	-0.19%	-0.01%	-2.99%	$1.82B	$156906.75
57	World Liberty Financial WLFI	$0.05687799344	+0.02%	-0.16%	+1.24%	$1.81B	$19.18M
58	USDD USDD	$0.99688	-0.21%	-0.15%	-3.11%	$1.80B	$7.09M
59	Sky SKY	$0.07654220630	-0.01%	-1.44%	-22.03%	$1.79B	$7.64M
60	Internet Computer ICP	$3.05	-0.28%	-2.35%	-11.10%	$1.70B	$45.51M
61	Morpho MORPHO	$2.40	-0.30%	+1.37%	-15.77%	$1.68B	$14.62M
62	Pepe PEPE	$0.00000398238	-0.33%	-1.13%	-8.86%	$1.68B	$87.77M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.12%	-3.30%	$1.63B	$0.00
64	United Stables U	$0.99770846515	-0.19%	-0.18%	-2.87%	$1.55B	$55.84M
65	HTX DAO HTX	$0.00000168078	-0.16%	-0.27%	-4.38%	$1.51B	$24.14M
66	Bitget Token BGB	$1.94	-0.34%	-0.50%	-5.52%	$1.36B	$7.13M
67	Arbitrum ARB	$0.19622	+1.92%	+6.87%	-3.84%	$1.33B	$164.52M
68	Ethereum Classic ETC	$8.29	-0.12%	-0.14%	-8.22%	$1.32B	$40.31M
69	BFUSD BFUSD	$0.99605251749	-0.13%	-0.15%	-2.96%	$1.31B	$4.44M
70	USDGO USDGO	$0.99770846515	-0.18%	-0.13%	-2.88%	$1.29B	$19.74M
71	Jupiter JUP	$0.35851	-0.25%	-2.66%	+5.17%	$1.19B	$70.31M
72	Gate GT	$10.90	-0.21%	+2.59%	-4.54%	$1.14B	$675652.97
73	Kaspa KAS	$0.04022089872	-0.55%	-2.19%	-7.07%	$1.12B	$7.99M
74	JUST JST	$0.13578	-0.69%	-2.35%	-5.24%	$1.11B	$42.49M
75	Venice Token VVV	$22.37	-0.23%	-0.10%	-22.99%	$1.08B	$22.62M
76	Algorand ALGO	$0.11757	-0.06%	+2.63%	-11.48%	$1.07B	$53.29M
77	POL (ex-MATIC) POL	$0.10018483343	-0.38%	-0.21%	-9.59%	$1.07B	$56.15M
78	KuCoin KCS	$7.57	-0.18%	-0.85%	-0.21%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.91	-0.48%	-0.52%	+7.16%	$1.02B	$96.21M
80	Render RENDER	$1.89	-0.21%	-1.71%	-5.16%	$980.65M	$36.34M
81	Aerodrome Finance AERO	$0.96624	+0.35%	+13.29%	+10.71%	$970.39M	$131.32M
82	Blockchain Capital BCAP	$105.55	-0.19%	-0.12%	-5.09%	$961.86M	$0.00
83	Pi Network PI	$0.08243381969	+0.02%	+0.80%	-8.47%	$926.83M	$2.90M
84	Filecoin FIL	$1.09	-0.53%	-3.22%	+0.54%	$908.87M	$109.87M
85	Lighter LIT	$3.55	-0.20%	-3.77%	-4.77%	$888.33M	$51.51M
86	NEXO NEXO	$0.83459	-0.07%	+0.07%	-4.70%	$834.85M	$2.69M
87	Midnight NIGHT	$0.05000986772	-0.16%	+2.06%	-1.87%	$830.54M	$28.68M
88	LayerZero ZRO	$2.05	+3.27%	+4.58%	+1.36%	$817.96M	$54.67M
89	Starknet STRK	$0.10929254556	+1.03%	+53.72%	+97.00%	$809.59M	$870.03M
90	PancakeSwap CAKE	$2.23	-0.15%	+0.73%	-13.01%	$798.00M	$60.18M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.14%	-2.79%	$787.90M	$0.00
92	Open USD OUSD	$0.99688	-0.32%	-0.09%	-3.04%	$787.07M	$320455.35
93	Injective INJ	$7.55	-0.47%	+3.88%	-2.49%	$754.86M	$132.39M
94	Stable STABLE	$0.02718900462	-0.47%	-2.23%	-0.48%	$737.06M	$8.64M
95	Stacks STX	$0.39163	-1.03%	-1.52%	+2.86%	$733.83M	$28.78M
96	Aptos APT	$0.83790951596	+0.04%	+3.70%	+3.15%	$730.44M	$101.34M
97	GHO GHO	$0.99688	-0.18%	-0.15%	-2.94%	$696.66M	$1.54M
98	XDC Network XDC	$0.03474053994	-0.31%	-0.24%	+3.79%	$692.93M	$6.99M
99	Ether.fi ETHFI	$0.69632	-0.81%	+2.89%	-5.71%	$671.90M	$40.96M
100	VeChain VET	$0.00776581494	-0.23%	+0.14%	-11.79%	$667.76M	$6.58M