Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.84 Trillions

24h Volume$105.02 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.75%ETH 11.01%


1	Bitcoin BTC	$83,021.24	-0.57%	-3.49%	-4.21%	$1.67T	$38.13B
2	Ethereum ETH	$2,561.59	-0.31%	-5.41%	-7.57%	$312.81B	$18.83B
3	Tether USDT	$0.99887	-0.32%	-0.06%	-1.81%	$183.84B	$70.86B
4	BNB BNB	$766.40	-0.25%	-2.10%	-2.93%	$102.07B	$949.48M
5	XRP XRP	$1.43	-0.99%	-5.39%	-8.20%	$90.30B	$2.37B
6	USDC USDC	$0.99887	-0.31%	-0.06%	-1.82%	$74.00B	$19.45B
7	Solana SOL	$115.84	-0.42%	-4.17%	-6.39%	$68.25B	$3.10B
8	TRON TRX	$0.33462	-0.30%	-0.34%	-3.55%	$31.74B	$372.15M
9	Figure Heloc FIGR_HELOC	$1.04	-0.35%	-0.34%	-1.03%	$24.38B	$41.72M
10	Zcash ZEC	$1,327.28	+0.46%	-2.85%	-10.55%	$22.52B	$655.54M
11	Hyperliquid HYPE	$88.50	-0.32%	-4.32%	+0.24%	$19.70B	$938.27M
12	Dogecoin DOGE	$0.08801430266	-0.32%	-7.64%	-10.56%	$13.80B	$1.27B
13	Monero XMR	$552.48	+0.60%	-1.36%	-0.43%	$10.40B	$132.60M
14	USDS USDS	$0.99721	-0.28%	-0.09%	-1.87%	$10.19B	$217.13M
15	Chainlink LINK	$13.40	+0.28%	-4.03%	-10.37%	$10.03B	$350.56M
16	WhiteBIT Coin WBT	$82.60	-0.53%	-3.82%	-4.42%	$9.81B	$96.32M
17	Cardano ADA	$0.25324	-0.19%	-7.30%	-1.56%	$9.50B	$665.92M
18	LEO Token LEO	$8.87	-0.31%	-0.18%	-3.22%	$8.16B	$145889.44
19	Rain RAIN	$0.01092780599	-0.55%	-3.09%	-14.60%	$7.77B	$13.62M
20	Stellar XLM	$0.20093831362	-0.84%	-6.37%	-13.87%	$7.05B	$175.53M
21	NEAR Protocol NEAR	$5.02	-0.64%	-1.54%	-6.26%	$6.57B	$781.09M
22	Bitcoin Cash BCH	$300.43	-0.34%	-4.86%	-5.90%	$6.04B	$229.50M
23	Litecoin LTC	$66.51	-0.29%	-5.01%	-3.69%	$5.17B	$293.27M
24	Avalanche AVAX	$11.26	+1.31%	-1.60%	-2.16%	$4.99B	$645.00M
25	Ethena USDe USDE	$0.99721	-0.32%	-0.07%	-1.83%	$4.94B	$69.10M
26	Uniswap UNI	$7.88	-0.45%	-10.74%	-14.91%	$4.92B	$807.66M
27	Canton CC	$0.11873	-0.64%	-7.77%	-9.81%	$4.71B	$13.65M
28	Sui SUI	$1.12	-0.52%	-6.28%	-7.40%	$4.60B	$685.18M
29	Dai DAI	$0.99887	-0.32%	-0.06%	-1.83%	$4.58B	$198.95M
30	USD1 USD1	$0.99721	-0.32%	-0.08%	-1.84%	$4.41B	$926.81M
31	Hedera HBAR	$0.09299624432	-0.49%	-7.32%	-15.46%	$4.09B	$128.37M
32	Toncoin TON	$1.43	-1.24%	-8.40%	-8.70%	$4.03B	$54.02M
33	Quant QNT	$240.96	-1.55%	-6.29%	-23.43%	$3.51B	$247.77M
34	Tether Gold XAUT	$4,095.55	-0.12%	-1.12%	-4.32%	$3.31B	$292.77M
35	Bittensor TAO	$289.70	-0.27%	-3.90%	-8.54%	$3.29B	$243.62M
36	Bitway BTW	$1.21	-1.29%	+0.43%	+1.96%	$3.27B	$13.49M
37	Global Dollar USDG	$0.99721	-0.31%	-0.05%	-1.83%	$3.18B	$659.11M
38	Shiba Inu SHIB	$0.00000537319	-1.07%	-8.29%	-10.64%	$3.17B	$87.10M
39	Cronos CRO	$0.06265680083	-0.75%	-7.07%	-10.57%	$3.10B	$8.64M
40	Ethena ENA	$0.22833	+0.74%	-4.04%	-12.74%	$3.06B	$392.24M
41	Pump.fun PUMP	$0.00623465089	-0.90%	-0.80%	+7.03%	$2.89B	$515.80M
42	PayPal USD PYUSD	$0.99721	-0.30%	-0.07%	-1.85%	$2.88B	$70.44M
43	OKB OKB	$129.99	-1.06%	-4.74%	+5.25%	$2.73B	$77.62M
44	Aave AAVE	$171.68	-0.37%	-5.55%	+2.90%	$2.65B	$330.22M
45	Ripple USD RLUSD	$0.99804897922	-0.31%	-0.05%	-1.82%	$2.53B	$166.40M
46	Circle USYC USYC	$1.14	-0.31%	-0.04%	-1.75%	$2.40B	$0.00
47	MemeCore M	$1.02	-0.88%	-2.06%	-5.41%	$2.33B	$874481.22
48	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.07%	-1.72%	$2.30B	$2.81M
49	Ondo ONDO	$0.46581	+0.20%	-6.25%	-11.96%	$2.27B	$211.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.31%	-0.05%	-1.82%	$2.26B	$0.00
51	Worldcoin WLD	$0.51230966737	+0.11%	-8.33%	-6.75%	$1.95B	$255.57M
52	Aster ASTER	$0.70660539211	+0.13%	-4.39%	-8.90%	$1.92B	$133.27M
53	Mantle MNT	$0.57624	+0.35%	-9.62%	-19.10%	$1.90B	$49.90M
54	Polkadot DOT	$1.10	-0.30%	-8.53%	-13.15%	$1.88B	$175.20M
55	Sky SKY	$0.08004236568	-3.55%	-9.04%	-4.37%	$1.88B	$22.51M
56	Falcon USD USDF	$0.99306703756	-0.32%	-0.15%	-1.92%	$1.81B	$295767.17
57	PAX Gold PAXG	$4,105.41	-0.12%	-1.11%	-4.28%	$1.79B	$161.00M
58	Morpho MORPHO	$2.51	-0.53%	-7.83%	-5.63%	$1.76B	$20.87M
59	Internet Computer ICP	$3.14	-1.04%	-8.98%	-11.75%	$1.75B	$79.72M
60	World Liberty Financial WLFI	$0.05407681787	+0.09%	-3.96%	-6.39%	$1.72B	$32.04M
61	Pepe PEPE	$0.00000402482	-0.50%	-7.19%	-10.11%	$1.69B	$235.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.64%	-3.41%	$1.56B	$0.00
63	USDD USDD	$0.99721	-0.32%	-0.01%	-1.68%	$1.56B	$2.45M
64	United Stables U	$0.99472	-0.29%	-0.08%	-1.86%	$1.53B	$122.56M
65	HTX DAO HTX	$0.00000168929	-0.32%	-1.18%	-3.94%	$1.52B	$72.96M
66	Bitget Token BGB	$1.95	-0.45%	-2.14%	-4.01%	$1.37B	$11.57M
67	Ethereum Classic ETC	$8.33	-0.31%	-6.56%	-11.32%	$1.32B	$70.85M
68	BFUSD BFUSD	$0.99804897922	-0.32%	-0.05%	-1.81%	$1.32B	$5.07M
69	USDGO USDGO	$0.99887	-0.31%	-0.05%	-1.82%	$1.31B	$13.02M
70	Venice Token VVV	$26.03	-0.48%	-7.93%	-7.56%	$1.26B	$26.99M
71	Arbitrum ARB	$0.18516	+0.27%	-7.72%	-12.58%	$1.25B	$184.50M
72	JUST JST	$0.14115	-0.29%	+1.97%	+6.46%	$1.15B	$30.23M
73	Gate GT	$10.86	-0.85%	-3.02%	-2.52%	$1.14B	$4.12M
74	Kaspa KAS	$0.03986840329	-0.55%	-7.74%	-10.59%	$1.11B	$16.64M
75	POL (ex-MATIC) POL	$0.10212980403	+0.40%	-5.50%	-15.25%	$1.08B	$80.13M
76	KuCoin KCS	$7.63	+0.69%	-0.97%	+0.71%	$1.07B	$20.41M
77	Jupiter JUP	$0.31635	-0.42%	-6.91%	-7.64%	$1.05B	$102.54M
78	Algorand ALGO	$0.11624	-0.50%	-6.93%	-10.33%	$1.05B	$52.89M
79	Render RENDER	$2.02	+0.10%	-6.25%	+0.41%	$1.05B	$110.10M
80	Blockchain Capital BCAP	$108.06	-0.31%	-0.05%	-1.22%	$984.60M	$0.00
81	Pi Network PI	$0.08181303077	-0.72%	-6.54%	-12.53%	$920.08M	$8.48M
82	Cosmos Hub ATOM	$1.69	-0.06%	-5.30%	-5.09%	$905.30M	$45.21M
83	Lighter LIT	$3.52	-1.16%	-8.50%	-12.13%	$881.06M	$91.92M
84	Filecoin FIL	$1.05	+0.02%	-8.52%	-4.22%	$879.06M	$142.73M
85	LayerZero ZRO	$2.13	-1.15%	-4.15%	+17.81%	$850.33M	$128.12M
86	NEXO NEXO	$0.82866	-0.23%	-3.14%	-4.65%	$828.16M	$4.13M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.04%	-1.74%	$798.02M	$0.00
88	Aerodrome Finance AERO	$0.78548	-1.08%	-5.63%	-6.74%	$785.15M	$48.70M
89	Midnight NIGHT	$0.04631528490	-1.61%	-7.60%	+23.72%	$769.46M	$25.79M
90	Injective INJ	$7.28	-0.01%	-7.25%	-6.34%	$727.78M	$180.60M
91	Stable STABLE	$0.02685789658	-1.22%	-2.35%	-9.16%	$725.04M	$9.06M
92	Open USD OUSD	$0.99887	-0.30%	+0.01%	-	$720.64M	$105471.77
93	PancakeSwap CAKE	$2.22	-0.76%	-9.27%	-17.84%	$707.52M	$77.88M
94	Stacks STX	$0.37530627172	-6.10%	-1.20%	+10.51%	$701.04M	$58.10M
95	VeChain VET	$0.00810885734	-0.76%	-6.40%	-12.75%	$697.39M	$8.25M
96	GHO GHO	$0.99721	-0.31%	-0.06%	-1.83%	$697.14M	$8.95M
97	Ether.fi ETHFI	$0.71573	+0.98%	-6.53%	-9.25%	$691.16M	$61.82M
98	Dash DASH	$53.28	-0.02%	-6.16%	-16.29%	$684.77M	$80.36M
99	Raydium RAY	$2.50	+1.45%	+14.51%	+21.32%	$674.22M	$193.13M
100	Aptos APT	$0.74978	-0.69%	-8.70%	-9.09%	$653.13M	$94.99M