Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.27 Trillions24h Volume$76.91 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,118.17 | -0.19% | -2.92% | -11.51% | $1.35T | $32.42B | ||
| 2 | Ethereum ETH | $1,905.00 | -0.26% | -2.55% | -14.99% | $232.81B | $11.63B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | 0.00% | $175.27B | $49.23B | ||
| 4 | BNB BNB | $616.42 | -0.16% | -3.44% | -10.96% | $81.06B | $777.68M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.89B | ||
| 6 | XRP XRP | $0.9889 | -0.06% | -2.89% | -15.41% | $62.80B | $1.93B | ||
| 7 | Solana SOL | $75.69 | -0.33% | -5.85% | -15.93% | $44.77B | $3.32B | ||
| 8 | TRON TRX | $0.3126 | +0.08% | +0.14% | -1.88% | $29.71B | $249.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.51 | -0.60% | -6.79% | -11.85% | $16.28B | $982.38M | ||
| 11 | Zcash ZEC | $898.40 | -1.01% | -6.30% | -31.48% | $15.30B | $746.32M | ||
| 12 | Monero XMR | $531.85 | +0.40% | -0.62% | -13.38% | $10.02B | $112.48M | ||
| 13 | Dogecoin DOGE | $0.06281 | -0.38% | -3.44% | -12.48% | $9.84B | $460.21M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.83% | -0.11% | $8.59B | $209291.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.53B | $296.49M | ||
| 16 | WhiteBIT Coin WBT | $65.50 | -0.21% | -2.35% | -10.19% | $7.77B | $154.25M | ||
| 17 | Chainlink LINK | $9.57 | -0.50% | -3.96% | -11.40% | $7.34B | $251.74M | ||
| 18 | Cardano ADA | $0.1628 | -0.43% | -4.85% | -10.64% | $6.12B | $226.87M | ||
| 19 | Stellar XLM | $0.1435 | -0.42% | -2.01% | -5.95% | $5.08B | $219.29M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.50M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | +0.02% | -0.04% | $4.46B | $164.83M | ||
| 22 | Bitcoin Cash BCH | $216.32 | -0.50% | -3.05% | -16.44% | $4.35B | $96.88M | ||
| 23 | NEAR Protocol NEAR | $3.32 | -0.82% | -6.35% | -10.17% | $4.35B | $486.89M | ||
| 24 | Litecoin LTC | $48.19 | -0.46% | -2.09% | -7.47% | $3.75B | $193.85M | ||
| 25 | Avalanche AVAX | $8.00 | -0.89% | -4.77% | -3.79% | $3.57B | $237.11M | ||
| 26 | Canton CC | $0.08504 | -0.44% | -3.24% | -9.81% | $3.41B | $11.14M | ||
| 27 | Uniswap UNI | $5.48 | -0.62% | -5.52% | -21.32% | $3.33B | $331.97M | ||
| 28 | Sui SUI | $0.7696 | -0.69% | -3.76% | -10.79% | $3.18B | $314.87M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.78% | +0.47% | $3.13B | $45.61M | ||
| 30 | Tether Gold XAUT | $3,863.62 | +0.01% | -0.31% | -4.76% | $3.13B | $129.41M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | 0.00% | $3.11B | $1.08B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $316.34M | ||
| 33 | Hedera HBAR | $0.05998 | -0.39% | -4.15% | -11.04% | $2.66B | $62.75M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $467.20M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.64% | -35.66% | $2.64B | $12.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $27.50M | ||
| 37 | Shiba Inu SHIB | $0.000004149 | -0.56% | -3.07% | -7.89% | $2.44B | $45.27M | ||
| 38 | Bittensor TAO | $206.67 | -0.87% | -2.48% | -8.05% | $2.42B | $134.28M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.02% | +0.01% | $2.39B | $2.61M | ||
| 40 | Cronos CRO | $0.04605 | -0.41% | -3.27% | -6.05% | $2.34B | $5.09M | ||
| 41 | Quant QNT | $158.43 | -0.49% | -1.37% | -20.15% | $2.31B | $56.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8526 | -0.06% | +5.08% | +5.44% | $1.96B | $1.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.30 | -0.27% | -3.59% | -13.03% | $1.92B | $16.94M | ||
| 46 | Pepe PEPE | $0.000004283 | -0.02% | -4.54% | -13.28% | $1.80B | $318.80M | ||
| 47 | PAX Gold PAXG | $3,865.22 | +0.02% | -0.26% | -4.80% | $1.73B | $81.17M | ||
| 48 | Falcon USD USDF | $0.9934 | -0.15% | -0.19% | -0.12% | $1.72B | $610438.00 | ||
| 49 | Ethena ENA | $0.1264 | -1.24% | -8.47% | -21.68% | $1.71B | $318.11M | ||
| 50 | Aave AAVE | $106.92 | -0.71% | -4.30% | -18.76% | $1.65B | $185.22M | ||
| 51 | Aster ASTER | $0.6378 | -0.50% | -3.27% | -5.75% | $1.64B | $75.60M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $184.87M | ||
| 54 | Ondo ONDO | $0.327 | -0.84% | -4.94% | -10.46% | $1.59B | $86.46M | ||
| 55 | World Liberty Financial WLFI | $0.04761 | -0.18% | +0.06% | +3.00% | $1.51B | $34.75M | ||
| 56 | Pump.fun PUMP | $0.003276 | -1.15% | -5.07% | -14.73% | $1.50B | $99.56M | ||
| 57 | USDD USDD | $0.9976 | 0.00% | -0.07% | -0.15% | $1.49B | $1.40M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.25% | -9.34% | $1.36B | $13.68M | ||
| 59 | Polkadot DOT | $0.7847 | -0.40% | -5.30% | -13.12% | $1.34B | $73.38M | ||
| 60 | HTX DAO HTX | $0.000001507 | +0.13% | +0.25% | -3.02% | $1.34B | $61.75M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.75% | -0.94% | $1.33B | $52.06M | ||
| 62 | Sky SKY | $0.05669 | -0.58% | -1.03% | -11.25% | $1.33B | $7.54M | ||
| 63 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 64 | Mantle MNT | $0.3979 | -0.18% | -4.03% | -12.01% | $1.32B | $19.76M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.07% | +2.48% | $1.17B | $24.16M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.90% | -8.68% | $1.12B | $9.91M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.04% | -0.05% | $1.06B | $21.84M | ||
| 68 | Worldcoin WLD | $0.2789 | -1.22% | -7.09% | -17.26% | $1.06B | $114.82M | ||
| 69 | Bitway BTW | $0.6789 | -8.43% | -20.97% | -41.97% | $1.02B | $8.91M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.45% | -3.30% | -9.26% | $1.00B | $22.38M | ||
| 71 | Arbitrum ARB | $0.1404 | -0.06% | -4.35% | -15.39% | $967.09M | $106.01M | ||
| 72 | Open USD OUSD | $0.9998 | +0.11% | -0.01% | -0.16% | $957.60M | $608054.00 | ||
| 73 | KuCoin KCS | $6.47 | -0.05% | -1.33% | -8.98% | $903.60M | $4.09M | ||
| 74 | Gate GT | $8.59 | +0.27% | -5.90% | -10.41% | $898.84M | $4.79M | ||
| 75 | Venice Token VVV | $18.22 | -0.94% | -4.36% | -11.55% | $891.92M | $31.94M | ||
| 76 | POL (ex-MATIC) POL | $0.08342 | -0.17% | -4.16% | -8.61% | $888.39M | $42.46M | ||
| 77 | Jupiter JUP | $0.2604 | -0.94% | -1.11% | +7.56% | $864.43M | $54.85M | ||
| 78 | Render RENDER | $1.48 | -1.03% | -2.52% | -5.88% | $824.02M | $31.09M | ||
| 79 | Injective INJ | $7.93 | -1.12% | +2.97% | -3.25% | $792.58M | $156.78M | ||
| 80 | Midnight NIGHT | $0.04689 | -1.81% | +7.51% | +16.54% | $778.76M | $25.54M | ||
| 81 | Kaspa KAS | $0.0278 | -0.43% | -4.47% | -6.76% | $773.08M | $9.48M | ||
| 82 | Lighter LIT | $3.07 | -0.54% | -6.22% | -6.31% | $767.33M | $67.56M | ||
| 83 | Pi Network PI | $0.06708 | -0.22% | -3.87% | -10.19% | $763.90M | $3.66M | ||
| 84 | Algorand ALGO | $0.08264 | -0.71% | -5.43% | -12.29% | $750.47M | $34.36M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -4.02% | -3.51% | $726.10M | $29.30M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | -0.01% | -0.04% | $697.79M | $5.53M | ||
| 87 | NEXO NEXO | $0.6769 | -0.32% | -2.88% | -7.56% | $676.95M | $6.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.71% | -3.42% | -6.26% | $612.97M | $61.74M | ||
| 90 | Beldex BDX | $0.07379 | +0.42% | -1.79% | +1.85% | $579.79M | $10.07M | ||
| 91 | Filecoin FIL | $0.6838 | -0.65% | -6.94% | -14.45% | $578.90M | $64.65M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +8.35% | -13.93% | $578.83M | $18.38M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.37% | -3.03% | -12.47% | $576.16M | $35.10M | ||
| 95 | XDC Network XDC | $0.02832 | -0.08% | -4.04% | -8.63% | $564.90M | $9.75M | ||
| 96 | Ether.fi ETHFI | $0.5448 | -0.65% | -10.85% | -5.84% | $544.17M | $34.04M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.63M | $701258.00 | ||
| 98 | Stacks STX | $0.2768 | -0.83% | -4.58% | -19.98% | $520.94M | $13.11M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.32% | -1.16% | $513.36M | $32.49M | ||
| 100 | Dash DASH | $39.67 | -0.68% | -1.77% | -15.42% | $511.50M | $37.31M |
