Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.48 Trillions24h Volume$56.76 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.10%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,473.94 | -0.09% | -1.64% | -4.86% | $1.50T | $21.76B | ||
| 2 | Ethereum ETH | $2,130.40 | -0.14% | -4.53% | -7.41% | $260.34B | $10.68B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $37.15B | ||
| 4 | BNB BNB | $684.73 | 0.00% | -1.55% | -3.71% | $90.05B | $761.89M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.31B | $8.23B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.33% | -12.43% | $69.81B | $1.82B | ||
| 7 | Solana SOL | $86.86 | -0.13% | -2.49% | -8.60% | $51.34B | $2.25B | ||
| 8 | TRON TRX | $0.3176 | -0.20% | -0.88% | +1.31% | $30.18B | $303.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.68 | -0.25% | -2.24% | -3.74% | $20.95B | $712.93M | ||
| 11 | Hyperliquid HYPE | $74.22 | -0.03% | -3.85% | -15.93% | $17.77B | $802.52M | ||
| 12 | Monero XMR | $599.51 | -0.28% | +0.11% | -0.50% | $11.29B | $104.95M | ||
| 13 | Dogecoin DOGE | $0.06926 | +0.01% | -2.62% | -8.64% | $10.85B | $546.29M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | +0.01% | $8.63B | $104.91M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.18% | -1.02% | $8.57B | $1.20M | ||
| 16 | WhiteBIT Coin WBT | $72.00 | -0.11% | -1.04% | -4.43% | $8.54B | $123.39M | ||
| 17 | Chainlink LINK | $10.48 | -0.05% | -2.45% | -6.91% | $8.03B | $239.19M | ||
| 18 | Cardano ADA | $0.1753 | -0.25% | -2.55% | -9.21% | $6.59B | $182.54M | ||
| 19 | Stellar XLM | $0.1462 | -0.02% | -2.47% | -13.22% | $5.17B | $113.67M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.04% | $4.93B | $25.77M | ||
| 21 | Bitcoin Cash BCH | $239.87 | -0.27% | -2.78% | -15.75% | $4.82B | $137.19M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.15% | -3.20% | -16.11% | $4.69B | $472.40M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | +0.02% | $4.48B | $80.13M | ||
| 24 | Uniswap UNI | $6.86 | -0.38% | -2.95% | -5.36% | $4.17B | $321.81M | ||
| 25 | Litecoin LTC | $50.67 | -0.31% | -2.92% | -9.33% | $3.94B | $187.02M | ||
| 26 | Canton CC | $0.09034 | -0.17% | -3.22% | -6.26% | $3.62B | $9.91M | ||
| 27 | Avalanche AVAX | $7.96 | -0.34% | -2.52% | -8.04% | $3.55B | $160.76M | ||
| 28 | Rain RAIN | $0.004923 | -0.14% | -12.51% | -15.16% | $3.52B | $14.02M | ||
| 29 | Sui SUI | $0.8274 | -0.17% | -2.89% | -7.93% | $3.42B | $284.71M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | +0.03% | -0.04% | $3.40B | $811.74M | ||
| 31 | Tether Gold XAUT | $4,105.55 | +0.16% | +1.26% | +5.48% | $3.32B | $194.35M | ||
| 32 | Hedera HBAR | $0.06641 | -0.06% | +0.05% | -6.93% | $2.94B | $44.71M | ||
| 33 | Quant QNT | $198.68 | +1.31% | +1.39% | -0.37% | $2.89B | $50.02M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.34% | -16.74% | $2.88B | $38.68M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | 0.00% | $2.78B | $25.50M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $360.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $109.71M | ||
| 38 | Shiba Inu SHIB | $0.000004388 | +0.02% | -1.69% | -6.67% | $2.59B | $50.48M | ||
| 39 | Bittensor TAO | $216.70 | +0.09% | -2.10% | -7.21% | $2.54B | $74.64M | ||
| 40 | Cronos CRO | $0.04767 | -0.17% | -2.21% | -6.74% | $2.42B | $4.61M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | 0.00% | -0.34% | $2.37B | $2.90M | ||
| 42 | Pepe PEPE | $0.00000507 | -0.88% | +3.63% | +2.50% | $2.13B | $419.49M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1511 | -0.12% | -2.09% | -17.61% | $2.04B | $242.23M | ||
| 45 | OKB OKB | $96.99 | -0.22% | -4.86% | -12.99% | $2.04B | $17.00M | ||
| 46 | Aave AAVE | $129.90 | +0.49% | -0.60% | -3.52% | $2.01B | $188.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.13% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.44 | +0.16% | +1.24% | +5.10% | $1.84B | $74.70M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $686013.00 | ||
| 50 | MemeCore M | $0.7741 | +0.24% | -4.65% | -9.60% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3537 | -0.24% | -1.38% | -11.78% | $1.72B | $82.85M | ||
| 53 | Bitway BTW | $1.11 | +0.75% | -4.72% | +6.26% | $1.68B | $7.43M | ||
| 54 | Aster ASTER | $0.6404 | +0.02% | -5.58% | -8.27% | $1.65B | $77.26M | ||
| 55 | Pump.fun PUMP | $0.003569 | -1.10% | -2.44% | -15.29% | $1.64B | $145.18M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $140.23M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.01% | $1.52B | $2.32M | ||
| 58 | Polkadot DOT | $0.8642 | -0.23% | -3.44% | -9.76% | $1.48B | $66.78M | ||
| 59 | Mantle MNT | $0.4464 | +0.17% | -1.05% | -6.19% | $1.47B | $33.88M | ||
| 60 | World Liberty Financial WLFI | $0.04597 | +0.22% | -0.32% | -7.63% | $1.46B | $19.94M | ||
| 61 | Sky SKY | $0.06231 | -0.42% | -2.62% | -8.24% | $1.46B | $5.65M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.50% | -8.57% | $1.43B | $15.44M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.06% | -1.08% | -0.42% | $1.36B | $70.86M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | -0.28% | -2.47% | -7.20% | $1.31B | $31.19M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.35% | -2.97% | $1.21B | $6.43M | ||
| 67 | Worldcoin WLD | $0.3201 | -0.50% | -3.14% | -17.89% | $1.20B | $133.92M | ||
| 68 | Arbitrum ARB | $0.174 | +1.11% | +3.16% | +6.73% | $1.20B | $150.15M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -2.07% | +1.57% | $1.13B | $21.52M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.04% | $1.12B | $29.19M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.27% | -2.37% | -6.34% | $1.06B | $29.76M | ||
| 72 | Gate GT | $9.64 | +0.42% | -0.69% | +0.13% | $1.01B | $11.47M | ||
| 73 | Venice Token VVV | $20.52 | +0.12% | +1.27% | -10.96% | $1.00B | $17.74M | ||
| 74 | KuCoin KCS | $6.87 | -0.24% | -2.96% | -3.69% | $958.81M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08799 | +0.23% | -2.58% | -3.12% | $936.24M | $38.06M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | +0.05% | -0.05% | $913.45M | $567677.00 | ||
| 77 | Render RENDER | $1.57 | +0.14% | +2.40% | -0.43% | $836.58M | $28.21M | ||
| 78 | Algorand ALGO | $0.09089 | -0.61% | -4.21% | -2.85% | $825.01M | $32.80M | ||
| 79 | Injective INJ | $8.16 | -0.15% | +0.88% | +13.14% | $816.01M | $72.20M | ||
| 80 | Kaspa KAS | $0.02902 | -0.19% | -1.31% | -12.13% | $806.69M | $6.54M | ||
| 81 | Lighter LIT | $3.13 | -0.48% | -5.10% | -3.82% | $781.18M | $66.30M | ||
| 82 | Jupiter JUP | $0.2346 | -0.13% | -2.24% | -8.54% | $778.81M | $41.26M | ||
| 83 | Pi Network PI | $0.06779 | -0.90% | -6.89% | -12.81% | $769.73M | $7.66M | ||
| 84 | NEXO NEXO | $0.7205 | -0.29% | -1.37% | -6.80% | $720.43M | $1.92M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.07% | -3.93% | -10.02% | $708.66M | $35.89M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.34% | -2.21% | -3.68% | $698.39M | $42.77M | ||
| 87 | GHO GHO | $0.9989 | 0.00% | -0.02% | +0.04% | $698.21M | $6.74M | ||
| 88 | Midnight NIGHT | $0.03973 | +0.31% | -0.41% | -5.05% | $659.72M | $9.57M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7588 | -0.29% | -2.85% | -13.24% | $641.57M | $65.58M | ||
| 91 | LayerZero ZRO | $1.55 | -0.40% | -3.02% | -12.46% | $620.59M | $36.59M | ||
| 92 | Pearl PRL | $1.63 | +1.55% | -7.96% | +9.09% | $609.29M | $10.05M | ||
| 93 | Dash DASH | $46.64 | -0.19% | -1.67% | -4.29% | $600.55M | $43.58M | ||
| 94 | Stacks STX | $0.3184 | -0.79% | -5.48% | -4.98% | $598.90M | $9.09M | ||
| 95 | XDC Network XDC | $0.02984 | -0.40% | -4.58% | -3.14% | $595.15M | $7.71M | ||
| 96 | Ether.fi ETHFI | $0.5923 | +0.23% | +0.90% | -3.07% | $591.30M | $28.72M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07189 | -1.23% | -0.14% | -2.47% | $566.39M | $7.79M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.82M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.18% | -0.11% | $516.33M | $18.19M |
