Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.77 Trillions

24h Volume$90.10 Billions

Coins22,425

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.66%


1	Bitcoin BTC	$82,054.16	-1.00%	-0.83%	+3.97%	$1.65T	$37.54B
2	Ethereum ETH	$2,422.60	-0.82%	-0.84%	+5.18%	$295.91B	$14.14B
3	Tether USDT	$0.99725	-0.67%	-0.12%	+1.56%	$182.32B	$60.53B
4	BNB BNB	$735.77	-0.67%	-1.05%	+5.12%	$96.76B	$818.24M
5	XRP XRP	$1.34	-0.74%	+0.21%	+5.33%	$84.47B	$2.03B
6	USDC USDC	$0.99725	-0.67%	-0.12%	+1.55%	$72.36B	$14.74B
7	Solana SOL	$104.19	-0.99%	-1.85%	+4.69%	$61.43B	$2.86B
8	TRON TRX	$0.32995	-0.71%	-0.15%	+1.50%	$31.35B	$394.14M
9	Figure Heloc FIGR_HELOC	$1.03	-0.66%	+0.27%	+0.55%	$25.67B	$64.69M
10	Zcash ZEC	$1,264.23	-0.92%	-0.02%	+18.19%	$21.49B	$1.23B
11	Hyperliquid HYPE	$78.50	-0.38%	-3.56%	-0.03%	$17.46B	$794.93M
12	Dogecoin DOGE	$0.07956325057	-0.72%	-2.61%	+2.54%	$12.44B	$579.06M
13	Monero XMR	$643.79	-0.45%	+10.15%	+23.21%	$12.13B	$277.59M
14	USDS USDS	$0.99725	-0.67%	-0.12%	+1.58%	$9.99B	$147.00M
15	WhiteBIT Coin WBT	$79.75	-0.93%	-1.43%	+3.25%	$9.47B	$117.04M
16	Chainlink LINK	$12.15	-0.72%	-1.71%	+3.19%	$9.32B	$269.71M
17	LEO Token LEO	$9.03	-0.66%	-0.17%	+1.59%	$8.30B	$174677.99
18	Cardano ADA	$0.21750792695	-0.82%	-2.86%	+1.14%	$8.17B	$301.80M
19	NEAR Protocol NEAR	$5.01	-0.78%	-2.89%	+9.88%	$6.57B	$1.10B
20	Stellar XLM	$0.17893	-0.74%	-2.45%	+2.42%	$6.30B	$131.65M
21	Rain RAIN	$0.00881465237	-1.32%	-5.46%	+3.03%	$6.26B	$23.62M
22	Bitcoin Cash BCH	$276.84	-0.61%	-3.66%	+9.09%	$5.57B	$159.15M
23	Litecoin LTC	$60.10	-0.63%	-2.37%	+6.53%	$4.67B	$253.05M
24	Ethena USDe USDE	$1.00	-0.66%	-0.12%	+1.57%	$4.66B	$31.35M
25	Dai DAI	$0.99807411008	-0.64%	-0.16%	+1.56%	$4.55B	$15.53M
26	Uniswap UNI	$7.10	-0.79%	-5.75%	+5.60%	$4.43B	$493.21M
27	Canton CC	$0.10506043264	-0.86%	-1.25%	-1.50%	$4.18B	$21.18M
28	Avalanche AVAX	$9.33	-0.88%	-3.72%	+0.02%	$4.14B	$325.69M
29	Sui SUI	$0.99314	-0.76%	-3.47%	+3.47%	$4.09B	$560.19M
30	USD1 USD1	$0.99643	-0.66%	-0.13%	+1.53%	$3.97B	$1.17B
31	Toncoin TON	$1.34	-0.52%	-1.32%	+2.29%	$3.79B	$36.54M
32	Hedera HBAR	$0.08168382974	-0.88%	-2.91%	+2.58%	$3.60B	$105.72M
33	Tether Gold XAUT	$4,088.15	-0.47%	-0.74%	+0.68%	$3.31B	$224.48M
34	Global Dollar USDG	$1.01	-0.66%	-0.13%	+1.54%	$3.20B	$594.41M
35	Bittensor TAO	$262.36	-0.88%	-3.94%	+3.36%	$2.97B	$163.58M
36	Shiba Inu SHIB	$0.00000503001	-0.86%	-2.27%	+4.35%	$2.96B	$43.95M
37	PayPal USD PYUSD	$0.99807411008	-0.67%	-0.13%	+1.59%	$2.91B	$52.71M
38	Cronos CRO	$0.05706677504	-0.77%	-1.22%	+4.45%	$2.90B	$6.00M
39	Quant QNT	$197.32	-1.15%	-1.82%	+3.28%	$2.87B	$107.93M
40	Bitway BTW	$1.81	+2.59%	-13.00%	-15.31%	$2.73B	$29.12M
41	Ethena ENA	$0.19862	-1.36%	-1.39%	+9.38%	$2.66B	$646.94M
42	OKB OKB	$113.63	-0.80%	-1.84%	+1.35%	$2.39B	$20.57M
43	Circle USYC USYC	$1.14	-0.66%	-0.13%	+1.61%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99807411008	-0.66%	-0.12%	+1.54%	$2.37B	$207.82M
45	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.14%	+1.69%	$2.36B	$4.22M
46	Aave AAVE	$149.05	-0.41%	-4.13%	+2.13%	$2.30B	$236.22M
47	Pump.fun PUMP	$0.00482112475	-1.39%	+0.31%	+14.85%	$2.23B	$198.96M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807411008	-0.66%	-0.14%	+1.54%	$2.18B	$0.00
49	Ondo ONDO	$0.44158	-0.86%	-3.22%	+4.97%	$2.15B	$115.07M
50	Worldcoin WLD	$0.54007628654	-1.23%	-7.56%	+18.03%	$2.06B	$339.31M
51	Aster ASTER	$0.70669556643	-0.89%	-1.92%	+5.84%	$1.92B	$81.07M
52	MemeCore M	$0.82981	+0.74%	+8.77%	+2.84%	$1.90B	$4.86M
53	Polkadot DOT	$1.11	-1.26%	-4.05%	+4.26%	$1.90B	$125.74M
54	Pepe PEPE	$0.00000448008	-0.65%	-0.36%	+18.72%	$1.88B	$327.66M
55	Falcon USD USDF	$0.99150783304	-0.67%	-0.13%	+1.56%	$1.88B	$422078.56
56	Mantle MNT	$0.55074648673	-1.00%	+2.32%	+9.99%	$1.82B	$28.97M
57	PAX Gold PAXG	$4,094.53	-0.42%	-0.71%	+0.66%	$1.81B	$125.99M
58	World Liberty Financial WLFI	$0.05608216180	-0.41%	+2.43%	-0.03%	$1.78B	$24.39M
59	USDD USDD	$0.99397	-0.71%	-0.05%	+1.69%	$1.75B	$5.12M
60	Sky SKY	$0.07445952967	-0.49%	-2.15%	+9.91%	$1.74B	$6.95M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.68%	+0.07%	+1.82%	$1.74B	$0.00
62	Morpho MORPHO	$2.29	-0.53%	-1.81%	+2.86%	$1.61B	$24.41M
63	United Stables U	$1.01	-0.68%	-0.16%	+1.59%	$1.61B	$151.43M
64	Internet Computer ICP	$2.79	-0.71%	-5.03%	-0.71%	$1.56B	$51.33M
65	HTX DAO HTX	$0.00000164042	-0.85%	-0.78%	+1.27%	$1.46B	$58.27M
66	Bitget Token BGB	$1.90	-0.82%	0.00%	+0.28%	$1.33B	$11.54M
67	Venice Token VVV	$27.25	+0.46%	+5.39%	+26.92%	$1.32B	$58.19M
68	BFUSD BFUSD	$0.99725	-0.68%	-0.11%	+1.64%	$1.32B	$17.58M
69	USDGO USDGO	$0.99807411008	-0.65%	-0.13%	+1.55%	$1.30B	$18.93M
70	Ethereum Classic ETC	$7.87	-0.93%	-1.65%	+5.23%	$1.25B	$44.91M
71	Arbitrum ARB	$0.18139	-0.59%	-4.80%	+6.49%	$1.25B	$204.38M
72	JUST JST	$0.13953	-0.93%	-0.34%	+3.31%	$1.12B	$24.89M
73	Gate GT	$10.18	-0.74%	+0.18%	+2.03%	$1.07B	$6.54M
74	Kaspa KAS	$0.03819201169	+0.30%	+0.61%	+10.87%	$1.06B	$15.80M
75	Jupiter JUP	$0.31600208255	-0.96%	-1.52%	+7.70%	$1.05B	$78.35M
76	KuCoin KCS	$7.35	-1.24%	-0.38%	+4.89%	$1.03B	$2.61M
77	Algorand ALGO	$0.10998514042	-0.34%	-3.21%	+3.92%	$995.53M	$48.22M
78	POL (ex-MATIC) POL	$0.09192787856	-0.60%	-4.12%	+0.94%	$976.82M	$58.12M
79	Render RENDER	$1.83	-1.06%	-1.97%	+1.22%	$950.71M	$52.77M
80	Lighter LIT	$3.68	-0.31%	+7.48%	+25.85%	$920.35M	$160.38M
81	Cosmos Hub ATOM	$1.71	-0.91%	-2.56%	+4.28%	$917.23M	$47.05M
82	Pi Network PI	$0.07840463099	-0.58%	-1.34%	+3.76%	$884.56M	$3.22M
83	Open USD OUSD	$1.00	-0.66%	-0.14%	+1.57%	$836.38M	$272272.24
84	Filecoin FIL	$0.99971	-1.57%	-4.08%	-1.40%	$835.64M	$157.43M
85	Injective INJ	$8.28	+0.11%	-5.74%	+15.88%	$828.17M	$142.08M
86	Pearl PRL	$2.31	-4.10%	+5.59%	+39.20%	$814.38M	$17.49M
87	NEXO NEXO	$0.81339	-0.83%	+0.08%	+2.88%	$813.48M	$5.17M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.66%	-0.13%	+1.61%	$766.78M	$0.00
89	LayerZero ZRO	$1.87	-1.71%	-8.27%	+5.31%	$747.00M	$81.94M
90	Aerodrome Finance AERO	$0.80601050666	-1.66%	-4.84%	-3.03%	$725.08M	$57.03M
91	XDC Network XDC	$0.03520419148	-2.02%	+6.33%	+4.70%	$702.10M	$29.20M
92	GHO GHO	$0.99643	-0.67%	-0.14%	+1.58%	$696.68M	$1.72M
93	PancakeSwap CAKE	$2.18	-1.15%	-3.33%	+2.31%	$691.02M	$56.60M
94	Aptos APT	$0.78138	-0.74%	-6.77%	+3.32%	$690.28M	$58.99M
95	Midnight NIGHT	$0.03988356674	-0.73%	+0.49%	-3.54%	$662.29M	$17.62M
96	Dash DASH	$51.10	-0.30%	+1.61%	+11.58%	$658.02M	$81.85M
97	Ether.fi ETHFI	$0.67960967364	-0.57%	-3.85%	+14.63%	$656.14M	$35.16M
98	Stacks STX	$0.34801268312	-1.18%	-3.52%	-15.05%	$653.34M	$17.56M
99	VeChain VET	$0.00717283688	-1.52%	-0.18%	+10.11%	$616.90M	$11.70M
100	Pyth Network PYTH	$0.07534942436	-0.70%	-5.60%	-9.44%	$593.35M	$32.80M