Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.46 Trillions24h Volume$78.28 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,350.20 | +0.30% | -1.61% | -5.33% | $1.47T | $30.05B | ||
| 2 | Ethereum ETH | $2,040.03 | +0.77% | -3.76% | -10.92% | $249.28B | $13.64B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.02% | $176.91B | $50.92B | ||
| 4 | BNB BNB | $673.29 | +0.17% | -1.86% | -3.02% | $88.54B | $725.77M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.81B | $14.13B | ||
| 6 | XRP XRP | $1.07 | +1.83% | -2.05% | -16.44% | $67.83B | $2.32B | ||
| 7 | Solana SOL | $82.64 | +0.73% | -4.18% | -11.09% | $48.86B | $2.97B | ||
| 8 | TRON TRX | $0.3177 | +0.01% | +0.29% | -1.74% | $30.19B | $282.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.29% | -1.75% | +0.67% | $27.44B | $124.91M | ||
| 10 | Zcash ZEC | $1,028.33 | -0.19% | -11.73% | -15.08% | $17.52B | $1.17B | ||
| 11 | Hyperliquid HYPE | $71.62 | +0.91% | -4.11% | -17.06% | $17.14B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06729 | +0.52% | -3.58% | -10.24% | $10.54B | $454.80M | ||
| 13 | Monero XMR | $554.74 | +0.45% | -6.99% | -11.84% | $10.46B | $161.86M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.04% | +0.01% | $8.58B | $206.25M | ||
| 15 | LEO Token LEO | $9.20 | -0.89% | -1.14% | -0.66% | $8.47B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.71 | +0.38% | -1.62% | -5.22% | $8.39B | $273.77M | ||
| 17 | Chainlink LINK | $10.25 | +0.49% | -3.66% | -7.47% | $7.86B | $262.00M | ||
| 18 | Cardano ADA | $0.173 | +0.56% | -2.88% | -8.56% | $6.50B | $197.17M | ||
| 19 | Stellar XLM | $0.1434 | +0.87% | -2.12% | -11.67% | $5.07B | $107.18M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.06% | +0.08% | $4.93B | $37.99M | ||
| 21 | NEAR Protocol NEAR | $3.56 | +1.82% | -0.94% | -6.05% | $4.67B | $540.39M | ||
| 22 | Bitcoin Cash BCH | $228.73 | +0.25% | -3.79% | -17.18% | $4.60B | $113.80M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.01% | $4.47B | $164.55M | ||
| 24 | Uniswap UNI | $6.68 | +0.28% | -4.57% | -8.09% | $4.06B | $438.69M | ||
| 25 | Litecoin LTC | $50.13 | +0.42% | -2.71% | -7.21% | $3.90B | $206.63M | ||
| 26 | Avalanche AVAX | $8.22 | +0.11% | -3.11% | -2.97% | $3.67B | $377.79M | ||
| 27 | Canton CC | $0.08886 | +0.14% | -2.62% | -5.89% | $3.56B | $10.48M | ||
| 28 | Sui SUI | $0.8152 | +0.63% | -3.69% | -8.77% | $3.37B | $308.78M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.03% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,018.44 | +0.28% | -1.78% | +2.35% | $3.25B | $187.82M | ||
| 31 | Toncoin TON | $1.10 | -0.09% | +6.41% | -5.11% | $3.12B | $110.05M | ||
| 32 | Hedera HBAR | $0.06575 | +0.63% | -1.78% | -5.05% | $2.91B | $50.50M | ||
| 33 | Rain RAIN | $0.003913 | +0.47% | -15.21% | -37.01% | $2.80B | $11.65M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.75B | $42.60M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.72B | $254.11M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.72B | $486.32M | ||
| 37 | Quant QNT | $181.06 | +0.28% | -7.40% | -6.24% | $2.63B | $68.18M | ||
| 38 | Shiba Inu SHIB | $0.00000438 | +0.33% | -1.52% | -4.98% | $2.58B | $47.21M | ||
| 39 | Bittensor TAO | $216.39 | +1.04% | -3.34% | -3.67% | $2.53B | $87.27M | ||
| 40 | Cronos CRO | $0.04712 | +0.23% | -2.07% | -6.57% | $2.39B | $4.97M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | -0.16% | -0.17% | $2.39B | $4.72M | ||
| 42 | Pepe PEPE | $0.000005268 | +1.03% | +3.00% | +10.30% | $2.22B | $628.03M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.50 | +0.88% | -0.77% | -11.53% | $2.01B | $17.39M | ||
| 45 | Ethena ENA | $0.1477 | +0.62% | -4.43% | -12.29% | $1.99B | $284.29M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.10% | -0.37% | -0.23% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.83 | +0.24% | -7.80% | -2.77% | $1.90B | $238.54M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.26% | $1.82B | $562735.00 | ||
| 49 | PAX Gold PAXG | $4,022.06 | +0.24% | -1.76% | +2.12% | $1.80B | $80.98M | ||
| 50 | MemeCore M | $0.7809 | +0.31% | -0.80% | -8.44% | $1.79B | $2.01M | ||
| 51 | Bitway BTW | $1.19 | +1.12% | +15.67% | +23.33% | $1.79B | $10.40M | ||
| 52 | Ondo ONDO | $0.3597 | +0.09% | -3.60% | -6.83% | $1.75B | $115.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.04% | +0.03% | +0.08% | $1.62B | $269.86M | ||
| 55 | Aster ASTER | $0.6243 | +0.18% | -3.18% | -9.62% | $1.61B | $69.98M | ||
| 56 | Pump.fun PUMP | $0.003424 | +1.52% | -4.82% | -18.13% | $1.57B | $95.98M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | -0.29% | -1.25% | -6.77% | $1.51B | $38.66M | ||
| 58 | USDD USDD | $0.9991 | +0.01% | +0.04% | +0.13% | $1.49B | $1.29M | ||
| 59 | Morpho MORPHO | $2.04 | +0.79% | -0.78% | -7.94% | $1.43B | $13.16M | ||
| 60 | Polkadot DOT | $0.8356 | +0.02% | -3.65% | -10.21% | $1.43B | $75.04M | ||
| 61 | Sky SKY | $0.06054 | +0.58% | -2.61% | -7.95% | $1.42B | $7.37M | ||
| 62 | Mantle MNT | $0.424 | -0.92% | -5.99% | -10.40% | $1.40B | $18.14M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.01% | -0.17% | -2.83% | $1.36B | $38.43M | ||
| 64 | Internet Computer ICP | $2.39 | +0.97% | +0.04% | -3.04% | $1.34B | $28.15M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.04% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | -0.20% | -1.53% | -2.12% | $1.20B | $7.43M | ||
| 67 | JUST JST | $0.144 | +0.56% | -0.63% | +1.60% | $1.15B | $25.99M | ||
| 68 | Worldcoin WLD | $0.3058 | +0.03% | -4.65% | -16.66% | $1.15B | $134.84M | ||
| 69 | Arbitrum ARB | $0.1601 | +1.78% | -9.75% | +1.08% | $1.10B | $187.57M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.71M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.28% | -2.50% | -4.52% | $1.06B | $25.14M | ||
| 72 | Gate GT | $9.75 | +0.56% | +1.00% | +1.95% | $1.02B | $22.06M | ||
| 73 | KuCoin KCS | $6.75 | +0.95% | -1.79% | -6.06% | $942.22M | $4.10M | ||
| 74 | Venice Token VVV | $19.10 | +3.48% | -11.32% | -12.80% | $934.44M | $56.71M | ||
| 75 | Open USD OUSD | $1.01 | -0.04% | +0.69% | 0.00% | $930.57M | $609007.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08681 | +0.79% | -2.32% | -5.60% | $924.31M | $47.88M | ||
| 77 | Jupiter JUP | $0.2532 | +0.41% | -0.31% | +3.49% | $840.92M | $58.34M | ||
| 78 | Lighter LIT | $3.33 | +0.04% | +2.76% | -0.76% | $831.61M | $85.69M | ||
| 79 | Render RENDER | $1.56 | +0.54% | -3.34% | +4.88% | $830.69M | $27.78M | ||
| 80 | Kaspa KAS | $0.02982 | +1.05% | -1.16% | -2.67% | $829.00M | $7.48M | ||
| 81 | Algorand ALGO | $0.08947 | +0.58% | -3.51% | -4.17% | $812.52M | $34.68M | ||
| 82 | Pi Network PI | $0.0701 | +0.38% | +5.95% | -7.65% | $796.71M | $8.86M | ||
| 83 | Injective INJ | $7.91 | +3.04% | -2.86% | +10.75% | $791.46M | $92.90M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +1.01% | +0.32% | -2.16% | $744.78M | $35.17M | ||
| 85 | NEXO NEXO | $0.7067 | +0.10% | -1.59% | -5.62% | $706.56M | $3.35M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | 0.00% | -0.02% | $697.69M | $8.32M | ||
| 87 | Midnight NIGHT | $0.04155 | +0.88% | +5.12% | -0.60% | $690.12M | $20.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6315 | +1.01% | +0.59% | +10.38% | $630.80M | $46.35M | ||
| 90 | Filecoin FIL | $0.7436 | -0.19% | -4.10% | -14.10% | $629.07M | $75.18M | ||
| 91 | XDC Network XDC | $0.03004 | +0.08% | +2.27% | -3.74% | $599.22M | $16.11M | ||
| 92 | LayerZero ZRO | $1.48 | +1.91% | -1.50% | -20.84% | $593.03M | $59.61M | ||
| 93 | Stacks STX | $0.3079 | +0.08% | -4.00% | -3.29% | $579.47M | $11.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +0.62% | -3.97% | -3.09% | $570.58M | $39.53M | ||
| 96 | Beldex BDX | $0.0724 | +0.15% | +0.44% | +0.08% | $570.13M | $7.43M | ||
| 97 | Dash DASH | $43.00 | -0.42% | -8.13% | -5.61% | $554.24M | $47.65M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.32M | $1.81M | ||
| 99 | Pearl PRL | $1.43 | -0.43% | -8.95% | -2.18% | $533.53M | $12.93M | ||
| 100 | EURC EURC | $1.12 | +0.09% | -0.41% | -0.32% | $520.12M | $40.83M |
