Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.71 Trillions

24h Volume$61.12 Billions

Coins22,485

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.52%


1	Bitcoin BTC	$80,356.82	-0.02%	-0.37%	-2.31%	$1.62T	$22.70B
2	Ethereum ETH	$2,336.79	-0.17%	-1.05%	-4.14%	$285.46B	$9.40B
3	Tether USDT	$0.99750469304	+0.09%	-0.06%	-0.83%	$182.12B	$38.70B
4	BNB BNB	$733.87	+0.08%	-0.13%	+0.97%	$96.50B	$830.24M
5	XRP XRP	$1.29	+0.19%	+0.06%	-1.61%	$81.66B	$1.34B
6	USDC USDC	$0.99750469304	+0.09%	-0.06%	-0.86%	$71.42B	$7.29B
7	Solana SOL	$101.31	-0.09%	-0.72%	-3.50%	$59.75B	$2.45B
8	TRON TRX	$0.32794	+0.04%	-0.20%	-2.38%	$31.19B	$243.47M
9	Figure Heloc FIGR_HELOC	$1.06	+0.63%	+4.12%	+0.76%	$27.16B	$4.09M
10	Zcash ZEC	$1,201.63	-0.79%	+3.20%	+1.96%	$20.43B	$639.74M
11	Hyperliquid HYPE	$76.22	-0.35%	-0.02%	-4.82%	$16.96B	$796.32M
12	Dogecoin DOGE	$0.07708533003	-0.10%	-0.98%	-4.61%	$12.06B	$539.02M
13	Monero XMR	$610.37	-1.30%	+5.27%	+6.18%	$11.50B	$116.71M
14	USDS USDS	$0.9983084841	+0.10%	-0.03%	-0.78%	$10.00B	$33.61M
15	WhiteBIT Coin WBT	$77.42	-0.07%	-0.99%	-3.86%	$9.20B	$88.42M
16	Chainlink LINK	$11.52	-0.31%	-1.51%	-5.53%	$8.83B	$254.00M
17	LEO Token LEO	$9.02	+0.01%	+0.19%	-0.98%	$8.30B	$125923.11
18	Cardano ADA	$0.2057705088	-0.32%	-1.26%	-8.21%	$7.73B	$265.01M
19	Stellar XLM	$0.17040370259	-0.14%	-0.63%	-5.55%	$6.00B	$102.72M
20	Rain RAIN	$0.00823508044	-2.10%	+0.78%	-6.39%	$5.86B	$16.03M
21	NEAR Protocol NEAR	$4.46	-0.91%	-3.80%	-12.12%	$5.83B	$722.85M
22	Bitcoin Cash BCH	$274.40	-0.68%	-0.95%	-2.26%	$5.52B	$131.58M
23	Ethena USDe USDE	$0.9983084841	+0.09%	-0.05%	-0.82%	$4.59B	$20.18M
24	Dai DAI	$0.9983084841	+0.10%	-0.02%	-0.83%	$4.52B	$60.74M
25	Litecoin LTC	$56.64	-0.16%	-0.54%	-5.26%	$4.40B	$229.56M
26	Uniswap UNI	$6.79	-0.42%	-1.54%	-6.43%	$4.24B	$335.98M
27	Canton CC	$0.10047388125	-0.28%	-0.56%	-4.22%	$4.02B	$11.93M
28	Avalanche AVAX	$8.90	-0.36%	-0.21%	-10.81%	$3.95B	$193.39M
29	USD1 USD1	$0.99670090199	+0.09%	-0.04%	-0.87%	$3.93B	$590.30M
30	Sui SUI	$0.92837	-0.81%	-2.31%	-7.09%	$3.82B	$344.91M
31	Toncoin TON	$1.25	+0.08%	+1.96%	-9.19%	$3.54B	$61.42M
32	Hedera HBAR	$0.07722068844	-0.19%	+0.61%	-10.21%	$3.42B	$68.05M
33	Tether Gold XAUT	$3,982.16	+0.08%	+0.09%	-4.78%	$3.22B	$128.04M
34	Global Dollar USDG	$1.00	+0.10%	-0.05%	-0.82%	$3.15B	$339.76M
35	PayPal USD PYUSD	$0.9983084841	+0.10%	-0.03%	-0.76%	$3.03B	$18.97M
36	Shiba Inu SHIB	$0.00000489130	-0.29%	-0.73%	-2.97%	$2.88B	$52.31M
37	Bittensor TAO	$248.36	-0.55%	-0.86%	-9.46%	$2.82B	$118.64M
38	Cronos CRO	$0.05524809554	-0.20%	+0.21%	-4.35%	$2.80B	$6.15M
39	Ethena ENA	$0.192909852	-0.23%	-0.81%	-2.39%	$2.59B	$466.36M
40	Bitway BTW	$1.72	-0.26%	-2.60%	-31.53%	$2.59B	$3.90M
41	Quant QNT	$176.99	-0.36%	-1.68%	-12.03%	$2.58B	$42.63M
42	Ripple USD RLUSD	$0.9983084841	+0.09%	-0.02%	-0.83%	$2.46B	$120.41M
43	Circle USYC USYC	$1.14	+0.10%	-0.05%	-0.78%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.01%	-0.84%	$2.37B	$1.39M
45	OKB OKB	$108.42	+0.14%	-1.18%	-7.91%	$2.28B	$25.38M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9983084841	+0.10%	-0.05%	-0.84%	$2.18B	$0.00
47	Aave AAVE	$136.61	-0.42%	-4.41%	-11.60%	$2.11B	$210.91M
48	MemeCore M	$0.89783	-0.46%	+1.17%	+18.32%	$2.06B	$3.11M
49	Ondo ONDO	$0.4051106892	-0.42%	-2.06%	-9.97%	$1.97B	$94.45M
50	Pump.fun PUMP	$0.00426756782	-0.87%	-0.99%	-5.27%	$1.97B	$127.88M
51	Pepe PEPE	$0.00000449150	+0.15%	-1.12%	+13.76%	$1.89B	$410.25M
52	Falcon USD USDF	$0.99268	+0.10%	-0.01%	-0.84%	$1.88B	$539236.25
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.10%	-0.03%	-1.07%	$1.79B	$0.00
54	USDD USDD	$0.99589	+0.09%	+0.02%	-0.76%	$1.79B	$4.16M
55	PAX Gold PAXG	$3,992.39	+0.09%	+0.09%	-4.59%	$1.77B	$70.09M
56	Polkadot DOT	$1.03	-0.21%	-3.75%	-9.83%	$1.77B	$126.68M
57	Aster ASTER	$0.70251337769	-0.03%	+1.87%	-1.49%	$1.76B	$81.50M
58	Worldcoin WLD	$0.46217	-0.43%	-2.92%	-8.88%	$1.72B	$393.86M
59	World Liberty Financial WLFI	$0.05278801265	-0.02%	-0.74%	-7.69%	$1.68B	$21.26M
60	Mantle MNT	$0.5079959436	+0.02%	-2.87%	-5.23%	$1.68B	$17.95M
61	Sky SKY	$0.06937207074	-0.29%	-1.55%	-3.37%	$1.63B	$6.96M
62	United Stables U	$0.9983084841	+0.10%	-0.03%	-0.86%	$1.61B	$107.31M
63	Morpho MORPHO	$2.11	-0.12%	-4.98%	-11.92%	$1.49B	$16.85M
64	Internet Computer ICP	$2.64	-0.35%	-1.18%	-12.46%	$1.47B	$45.40M
65	HTX DAO HTX	$0.00000162751	+0.04%	-0.33%	-2.65%	$1.45B	$57.59M
66	BFUSD BFUSD	$0.99670090199	+0.09%	-0.04%	-0.80%	$1.32B	$2.05M
67	Bitget Token BGB	$1.87	-0.36%	-1.17%	-1.45%	$1.31B	$8.02M
68	USDGO USDGO	$0.9983084841	+0.08%	-0.03%	-0.83%	$1.30B	$18.22M
69	Ethereum Classic ETC	$7.62	-0.33%	-0.44%	-3.64%	$1.21B	$36.15M
70	Venice Token VVV	$24.05	-0.56%	-2.42%	+5.01%	$1.17B	$21.39M
71	Arbitrum ARB	$0.16718	-0.49%	-2.65%	-10.01%	$1.15B	$134.80M
72	JUST JST	$0.14066343374	+0.23%	0.00%	+3.12%	$1.13B	$20.46M
73	Gate GT	$9.85	+0.47%	-1.55%	-3.48%	$1.03B	$2.08M
74	KuCoin KCS	$7.28	+0.07%	-0.85%	-2.70%	$1.02B	$2.57M
75	Kaspa KAS	$0.03576572769	-0.18%	-0.75%	+0.13%	$993.32M	$9.37M
76	POL (ex-MATIC) POL	$0.08922080654	-0.29%	+0.58%	-5.49%	$949.68M	$45.76M
77	Jupiter JUP	$0.28534	+0.15%	-3.30%	-3.92%	$948.47M	$69.16M
78	Algorand ALGO	$0.10368904544	-0.01%	-1.38%	-8.73%	$941.16M	$41.84M
79	Render RENDER	$1.69	-0.51%	-0.89%	-10.23%	$878.78M	$42.42M
80	Cosmos Hub ATOM	$1.62	-0.38%	-3.77%	-6.09%	$873.64M	$44.01M
81	Pi Network PI	$0.07614401033	-0.40%	-2.29%	-4.37%	$859.98M	$4.01M
82	Open USD OUSD	$0.99750469304	+0.09%	-0.04%	-0.62%	$836.18M	$97873.46
83	Lighter LIT	$3.22	+0.28%	+2.77%	+0.09%	$805.32M	$65.01M
84	NEXO NEXO	$0.8053986321	+0.12%	+0.24%	-1.43%	$805.32M	$2.62M
85	Filecoin FIL	$0.92998	-0.50%	-1.69%	-15.38%	$779.52M	$103.21M
86	Injective INJ	$7.58	-0.03%	-0.79%	-13.51%	$757.65M	$85.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.10%	-0.05%	-0.77%	$734.99M	$0.00
88	Akedo AKE	$0.03077916878	-1.15%	-21.88%	+4.84%	$701.47M	$29.49M
89	GHO GHO	$0.99750469304	+0.09%	-0.06%	-0.85%	$697.05M	$1.33M
90	LayerZero ZRO	$1.73	-0.25%	+2.05%	-10.22%	$692.71M	$55.45M
91	Pearl PRL	$1.90	+1.03%	-6.68%	+1.84%	$681.78M	$8.67M
92	Dash DASH	$52.46	-0.36%	+0.19%	+4.64%	$675.43M	$68.12M
93	PancakeSwap CAKE	$2.07	-0.16%	-2.59%	-7.77%	$656.78M	$58.20M
94	XDC Network XDC	$0.03271461725	+0.04%	-5.09%	-2.33%	$652.60M	$12.57M
95	Aptos APT	$0.70813991505	-0.33%	-2.53%	-13.75%	$625.35M	$38.70M
96	Midnight NIGHT	$0.03762706663	+0.28%	-1.22%	-10.15%	$625.03M	$10.77M
97	Ether.fi ETHFI	$0.6157039443	-0.57%	-3.62%	-10.68%	$614.50M	$32.47M
98	Beldex BDX	$0.07779234464	-0.21%	+4.91%	-1.02%	$612.41M	$10.55M
99	VeChain VET	$0.00680955701	-0.19%	-2.30%	-0.32%	$585.48M	$8.24M
100	Aerodrome Finance AERO	$0.69126	-0.60%	-5.69%	-19.75%	$583.79M	$26.73M