Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.51 Trillions24h Volume$70.50 Billions
Coins22,875
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,617.26 | -0.30% | +0.70% | -2.62% | $1.50T | $26.61B | ||
| 2 | Ethereum ETH | $2,116.88 | -0.43% | +0.61% | -5.81% | $258.70B | $11.32B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $45.72B | ||
| 4 | BNB BNB | $688.98 | -0.24% | +1.44% | -0.77% | $90.61B | $672.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.12B | $12.12B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.33% | -11.97% | $69.99B | $2.13B | ||
| 7 | Solana SOL | $86.09 | -0.32% | +0.45% | -6.14% | $50.89B | $2.15B | ||
| 8 | TRON TRX | $0.318 | +0.16% | +0.47% | -0.79% | $30.22B | $272.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,151.70 | -0.88% | -4.39% | +1.73% | $19.62B | $912.91M | ||
| 11 | Hyperliquid HYPE | $74.70 | -0.55% | +1.13% | -10.40% | $17.88B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.07001 | -0.20% | +2.24% | -5.29% | $10.97B | $403.86M | ||
| 13 | Monero XMR | $564.97 | -0.39% | -4.09% | -6.99% | $10.64B | $137.22M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.61B | $232.72M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.73% | -0.28% | $8.59B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $71.92 | -0.33% | +0.62% | -2.34% | $8.53B | $135.72M | ||
| 17 | Chainlink LINK | $10.62 | -0.33% | +3.06% | -4.08% | $8.14B | $253.30M | ||
| 18 | Cardano ADA | $0.1791 | -0.02% | +3.66% | -4.55% | $6.73B | $188.02M | ||
| 19 | Stellar XLM | $0.1488 | +0.44% | +2.78% | -7.81% | $5.26B | $100.08M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.02% | 0.00% | +0.10% | $4.93B | $51.11M | ||
| 21 | Bitcoin Cash BCH | $239.43 | -0.24% | +0.96% | -12.93% | $4.82B | $133.59M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.15% | +3.62% | -3.67% | $4.78B | $425.68M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.01% | $4.48B | $149.13M | ||
| 24 | Uniswap UNI | $7.08 | +0.62% | +5.24% | +1.24% | $4.30B | $389.25M | ||
| 25 | Litecoin LTC | $51.46 | -0.10% | +2.63% | -4.30% | $4.00B | $192.28M | ||
| 26 | Avalanche AVAX | $8.48 | -1.39% | +7.82% | +2.19% | $3.78B | $550.85M | ||
| 27 | Canton CC | $0.09167 | +0.22% | +2.88% | -1.93% | $3.67B | $11.78M | ||
| 28 | Sui SUI | $0.8494 | +0.11% | +3.99% | -1.88% | $3.52B | $299.60M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | +0.04% | +0.05% | $3.32B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,106.54 | -0.06% | +0.39% | +5.03% | $3.32B | $158.43M | ||
| 31 | Rain RAIN | $0.004553 | -0.45% | -5.21% | -27.40% | $3.25B | $15.94M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +8.04% | -7.33% | $3.10B | $80.76M | ||
| 33 | Hedera HBAR | $0.06719 | +0.02% | +2.07% | -3.34% | $2.98B | $49.36M | ||
| 34 | Quant QNT | $191.14 | -0.55% | -2.85% | -1.56% | $2.78B | $57.77M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $77.45M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.02% | +0.02% | $2.72B | $565.13M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | +0.01% | +0.03% | $2.68B | $252.79M | ||
| 38 | Shiba Inu SHIB | $0.000004469 | +0.26% | +2.81% | -1.93% | $2.63B | $51.56M | ||
| 39 | Bittensor TAO | $222.71 | -0.21% | +4.23% | +0.29% | $2.61B | $73.31M | ||
| 40 | Cronos CRO | $0.04807 | -0.18% | +1.50% | -3.55% | $2.44B | $3.92M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.03% | +0.12% | $2.39B | $2.79M | ||
| 42 | Pepe PEPE | $0.00000531 | -0.02% | +6.46% | +12.89% | $2.23B | $495.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | -0.09% | +3.81% | -8.99% | $2.09B | $259.06M | ||
| 45 | OKB OKB | $96.77 | -0.35% | -0.12% | -10.79% | $2.03B | $21.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.55% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.80 | -0.32% | -0.91% | +0.98% | $1.96B | $234.24M | ||
| 48 | PAX Gold PAXG | $4,108.78 | -0.06% | +0.31% | +4.72% | $1.84B | $89.49M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.05% | +0.29% | $1.82B | $477637.00 | ||
| 50 | Ondo ONDO | $0.3724 | -0.57% | +6.34% | -2.78% | $1.81B | $166.72M | ||
| 51 | MemeCore M | $0.7477 | -0.74% | -2.38% | -9.72% | $1.72B | $1.07M | ||
| 52 | Aster ASTER | $0.6517 | -0.04% | +3.66% | -6.34% | $1.68B | $69.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00359 | -0.11% | +1.86% | -8.26% | $1.65B | $92.14M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.16% | $1.62B | $252.27M | ||
| 56 | World Liberty Financial WLFI | $0.04795 | +0.14% | +4.71% | -5.48% | $1.52B | $44.66M | ||
| 57 | Bitway BTW | $1.00 | +0.72% | -9.80% | +8.42% | $1.51B | $4.47M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.11% | +0.12% | $1.50B | $2.47M | ||
| 59 | Mantle MNT | $0.4485 | +0.15% | +0.42% | -4.46% | $1.48B | $15.91M | ||
| 60 | Polkadot DOT | $0.8593 | +0.12% | +0.15% | -8.01% | $1.47B | $68.84M | ||
| 61 | Sky SKY | $0.06129 | -0.16% | -0.62% | -4.64% | $1.44B | $5.83M | ||
| 62 | Morpho MORPHO | $2.04 | -0.50% | +0.95% | -4.34% | $1.43B | $11.69M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.04% | +0.22% | -2.13% | $1.36B | $47.75M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +4.39% | -0.48% | $1.35B | $28.91M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | +0.08% | $1.32B | $4.10M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +0.70% | -0.44% | $1.22B | $8.41M | ||
| 67 | Worldcoin WLD | $0.3212 | +0.16% | +1.73% | -12.67% | $1.20B | $134.80M | ||
| 68 | Arbitrum ARB | $0.1711 | -0.90% | -0.06% | +12.25% | $1.18B | $225.30M | ||
| 69 | JUST JST | $0.1441 | -0.06% | +2.39% | +1.93% | $1.16B | $34.30M | ||
| 70 | Ethereum Classic ETC | $6.85 | +0.35% | +3.17% | -0.93% | $1.09B | $35.78M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $20.56M | ||
| 72 | Venice Token VVV | $21.54 | -0.16% | +6.34% | +0.27% | $1.05B | $25.24M | ||
| 73 | Gate GT | $9.73 | +0.29% | +1.36% | +2.27% | $1.02B | $15.94M | ||
| 74 | KuCoin KCS | $6.82 | -1.08% | -0.41% | -3.74% | $951.80M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08831 | -0.10% | +1.32% | +0.76% | $940.29M | $45.39M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | +0.17% | +0.10% | $920.60M | $542230.00 | ||
| 77 | Jupiter JUP | $0.2564 | +1.20% | +10.91% | +5.82% | $851.16M | $65.31M | ||
| 78 | Render RENDER | $1.59 | -0.12% | +3.30% | +6.83% | $849.94M | $36.56M | ||
| 79 | Kaspa KAS | $0.03017 | +0.04% | +5.42% | -3.48% | $838.87M | $8.39M | ||
| 80 | Algorand ALGO | $0.0923 | -0.67% | +2.47% | +1.43% | $838.00M | $33.65M | ||
| 81 | Injective INJ | $8.17 | -0.22% | +1.78% | +16.42% | $816.59M | $103.67M | ||
| 82 | Pi Network PI | $0.0703 | +1.16% | +6.85% | -8.17% | $798.99M | $10.80M | ||
| 83 | Lighter LIT | $3.15 | -0.53% | +3.56% | +1.45% | $786.59M | $71.37M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | +6.31% | -2.06% | $752.82M | $36.63M | ||
| 85 | NEXO NEXO | $0.7184 | -0.21% | +0.95% | -4.13% | $718.44M | $2.87M | ||
| 86 | Midnight NIGHT | $0.04326 | +0.44% | +13.64% | +6.95% | $718.36M | $17.72M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | +0.03% | $697.56M | $14.53M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.15% | +1.57% | +1.38% | $692.67M | $40.91M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7677 | +0.06% | +2.63% | -11.36% | $649.25M | $59.52M | ||
| 91 | Ether.fi ETHFI | $0.6343 | -0.47% | +8.31% | +10.18% | $633.41M | $42.29M | ||
| 92 | Pearl PRL | $1.68 | +1.60% | +3.76% | +19.39% | $627.55M | $12.34M | ||
| 93 | XDC Network XDC | $0.03141 | +2.60% | +6.43% | +1.64% | $626.53M | $15.05M | ||
| 94 | LayerZero ZRO | $1.50 | -0.50% | -0.10% | -13.02% | $598.57M | $67.41M | ||
| 95 | Stacks STX | $0.3164 | -0.01% | +0.69% | -1.85% | $595.28M | $11.56M | ||
| 96 | Dash DASH | $45.74 | -0.41% | -1.94% | +0.40% | $589.60M | $42.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -0.71% | +30.34% | +71.37% | $569.37M | $145.67M | ||
| 99 | Beldex BDX | $0.07211 | -0.34% | +1.05% | -0.01% | $567.62M | $6.13M | ||
| 100 | Usual USD USD0 | $0.9971 | +0.01% | -0.07% | -0.15% | $538.43M | $2.50M |
