Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.51 Trillions24h Volume$88.18 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,749.56 | -0.62% | -1.26% | -3.11% | $1.50T | $34.38B | ||
| 2 | Ethereum ETH | $2,125.07 | -0.65% | -4.65% | -6.08% | $259.72B | $17.07B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | +0.03% | $176.90B | $58.91B | ||
| 4 | BNB BNB | $686.62 | -0.34% | -1.28% | -1.86% | $90.30B | $954.58M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $70.15B | $14.05B | ||
| 6 | XRP XRP | $1.09 | -1.23% | -5.21% | -11.81% | $69.49B | $2.77B | ||
| 7 | Solana SOL | $86.61 | -0.98% | -2.75% | -6.84% | $51.20B | $3.16B | ||
| 8 | TRON TRX | $0.3169 | -0.02% | -0.95% | -0.28% | $30.12B | $333.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.79% | - | +0.12% | $27.83B | $11.34M | ||
| 10 | Zcash ZEC | $1,169.94 | -2.59% | -6.33% | -4.71% | $19.93B | $1.11B | ||
| 11 | Hyperliquid HYPE | $74.86 | -1.67% | -2.26% | -12.25% | $17.92B | $1.21B | ||
| 12 | Monero XMR | $593.95 | -1.15% | -1.75% | -1.24% | $11.18B | $145.76M | ||
| 13 | Dogecoin DOGE | $0.06995 | -1.03% | -1.47% | -6.47% | $10.96B | $702.65M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.61B | $251.78M | ||
| 15 | LEO Token LEO | $9.31 | +0.28% | -0.06% | -0.82% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.09 | -0.64% | -0.76% | -2.78% | $8.55B | $213.18M | ||
| 17 | Chainlink LINK | $10.64 | -0.87% | -0.01% | -4.73% | $8.16B | $331.77M | ||
| 18 | Cardano ADA | $0.1784 | -1.46% | -0.26% | -5.23% | $6.71B | $252.08M | ||
| 19 | Stellar XLM | $0.1476 | -0.76% | -1.46% | -11.36% | $5.22B | $136.84M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.01% | +0.07% | $4.93B | $49.57M | ||
| 21 | Bitcoin Cash BCH | $241.90 | -0.64% | -0.91% | -11.92% | $4.87B | $167.06M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -1.64% | -0.59% | -9.91% | $4.70B | $571.77M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.47B | $155.36M | ||
| 24 | Uniswap UNI | $6.98 | -0.64% | +0.11% | -3.54% | $4.24B | $471.37M | ||
| 25 | Litecoin LTC | $51.55 | -0.79% | +0.34% | -5.07% | $4.01B | $225.78M | ||
| 26 | Avalanche AVAX | $8.67 | -2.45% | +6.24% | +3.13% | $3.86B | $503.61M | ||
| 27 | Canton CC | $0.09133 | -0.70% | -1.28% | -3.27% | $3.65B | $12.43M | ||
| 28 | Sui SUI | $0.8483 | -1.40% | +0.51% | -3.30% | $3.51B | $403.80M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.08% | $3.34B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,084.48 | -0.27% | +0.85% | +3.71% | $3.30B | $229.82M | ||
| 31 | Rain RAIN | $0.004647 | -0.02% | -11.68% | -22.38% | $3.30B | $18.73M | ||
| 32 | Hedera HBAR | $0.06744 | -0.58% | +1.81% | -3.40% | $2.99B | $60.28M | ||
| 33 | Toncoin TON | $1.03 | -0.61% | -1.36% | -12.58% | $2.95B | $61.50M | ||
| 34 | Quant QNT | $195.44 | -2.03% | -1.88% | -3.20% | $2.84B | $67.61M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.75B | $81.30M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.69B | $244.32M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $643.98M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | -0.81% | +0.71% | -2.66% | $2.63B | $61.49M | ||
| 39 | Bittensor TAO | $223.71 | -0.72% | +0.41% | -1.53% | $2.62B | $101.20M | ||
| 40 | Cronos CRO | $0.04807 | -1.24% | -0.07% | -3.71% | $2.44B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.25% | -0.16% | $2.38B | $4.39M | ||
| 42 | Pepe PEPE | $0.000005261 | -1.30% | +4.23% | +12.59% | $2.21B | $581.93M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | -1.83% | +0.11% | -11.65% | $2.07B | $317.26M | ||
| 45 | Aave AAVE | $133.44 | -0.14% | +3.47% | +2.05% | $2.06B | $255.98M | ||
| 46 | OKB OKB | $96.39 | -1.52% | -5.81% | -13.22% | $2.02B | $28.83M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.50% | +0.08% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3764 | -2.67% | +4.95% | -3.29% | $1.83B | $171.73M | ||
| 49 | PAX Gold PAXG | $4,088.88 | -0.26% | +0.98% | +3.49% | $1.83B | $110.66M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.03% | -0.07% | +0.34% | $1.82B | $662427.00 | ||
| 51 | MemeCore M | $0.791 | -0.92% | -0.38% | -8.00% | $1.81B | $3.69M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003609 | -1.55% | -1.67% | -11.58% | $1.66B | $152.42M | ||
| 54 | Aster ASTER | $0.6422 | -0.94% | -4.71% | -8.04% | $1.65B | $104.81M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.15% | $1.62B | $237.56M | ||
| 56 | Bitway BTW | $1.05 | -2.10% | -6.56% | -3.05% | $1.59B | $5.83M | ||
| 57 | World Liberty Financial WLFI | $0.04779 | -0.44% | +2.73% | -4.43% | $1.52B | $32.09M | ||
| 58 | Polkadot DOT | $0.8754 | -0.65% | -1.06% | -5.19% | $1.50B | $82.70M | ||
| 59 | USDD USDD | $0.9988 | +0.10% | -0.02% | +0.02% | $1.50B | $3.75M | ||
| 60 | Mantle MNT | $0.4519 | -0.19% | +0.10% | -3.86% | $1.49B | $41.06M | ||
| 61 | Sky SKY | $0.06218 | -0.99% | -1.86% | -5.03% | $1.46B | $7.24M | ||
| 62 | Morpho MORPHO | $2.06 | -1.58% | -0.17% | -5.61% | $1.45B | $18.51M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.19% | -1.05% | -1.33% | $1.36B | $102.25M | ||
| 64 | Internet Computer ICP | $2.40 | -1.36% | +0.61% | -3.19% | $1.34B | $36.14M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.06% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1779 | -1.93% | +5.63% | +13.47% | $1.23B | $254.34M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.25% | -2.33% | $1.21B | $9.66M | ||
| 68 | Worldcoin WLD | $0.3207 | -1.80% | -0.32% | -15.87% | $1.20B | $172.62M | ||
| 69 | JUST JST | $0.1449 | +0.01% | +1.69% | +4.12% | $1.16B | $20.56M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.80% | +1.08% | -1.17% | $1.09B | $45.85M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.03% | $1.09B | $30.37M | ||
| 72 | Venice Token VVV | $21.38 | -0.35% | +4.68% | -0.74% | $1.05B | $23.81M | ||
| 73 | Gate GT | $9.69 | -0.78% | -1.33% | +1.57% | $1.01B | $16.89M | ||
| 74 | KuCoin KCS | $6.86 | -0.69% | -2.82% | -3.92% | $958.09M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08973 | -1.52% | +0.83% | +2.10% | $955.24M | $45.44M | ||
| 76 | Open USD OUSD | $1.00 | -0.08% | -0.05% | -0.05% | $920.59M | $789105.00 | ||
| 77 | Render RENDER | $1.60 | -0.87% | +3.87% | +5.32% | $853.90M | $44.96M | ||
| 78 | Jupiter JUP | $0.2562 | +0.03% | +7.83% | +0.87% | $850.56M | $61.31M | ||
| 79 | Algorand ALGO | $0.09305 | -1.34% | +0.16% | +2.48% | $844.71M | $38.61M | ||
| 80 | Kaspa KAS | $0.03005 | -1.00% | +3.07% | -7.18% | $835.22M | $11.51M | ||
| 81 | Injective INJ | $8.25 | -0.15% | +2.37% | +16.61% | $824.88M | $106.62M | ||
| 82 | Lighter LIT | $3.28 | -0.84% | +3.85% | +3.41% | $818.83M | $91.99M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.31% | +3.50% | -4.40% | $744.56M | $42.85M | ||
| 84 | Pi Network PI | $0.06553 | -0.83% | -8.94% | -15.81% | $744.39M | $12.47M | ||
| 85 | NEXO NEXO | $0.72 | -0.63% | -1.08% | -1.84% | $720.17M | $2.68M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.26% | -0.05% | $706.04M | $51.80M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.06% | 0.00% | $697.80M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03973 | -1.49% | -0.35% | -0.59% | $659.64M | $16.61M | ||
| 89 | Filecoin FIL | $0.7764 | -1.18% | +2.67% | -9.94% | $656.56M | $79.69M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6225 | -0.35% | +6.92% | +6.79% | $621.71M | $43.93M | ||
| 92 | Dash DASH | $47.25 | -1.06% | +0.01% | -0.15% | $609.06M | $53.71M | ||
| 93 | Stacks STX | $0.3222 | -0.84% | -2.21% | -0.62% | $605.31M | $14.09M | ||
| 94 | LayerZero ZRO | $1.49 | -2.41% | -5.17% | -15.96% | $597.09M | $65.89M | ||
| 95 | Pieverse PIEVERSE | $2.14 | +6.11% | +42.94% | +99.34% | $589.08M | $81.32M | ||
| 96 | XDC Network XDC | $0.02956 | -0.83% | -4.38% | -3.50% | $589.54M | $12.77M | ||
| 97 | Pearl PRL | $1.57 | -0.82% | -10.59% | +6.21% | $586.80M | $13.19M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07222 | -1.46% | +0.83% | +1.04% | $568.46M | $7.86M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $539.06M | $3.15M |
