Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.9%
$2.15 Trillions24h Volume$106.32 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.55%ETH 9.78%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,671.09 | -1.07% | -8.13% | -16.27% | $1.26T | $46.16B | ||
| 2 | Ethereum ETH | $1,727.63 | -1.59% | -10.35% | -22.17% | $211.15B | $18.37B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.08% | $175.31B | $69.17B | ||
| 4 | BNB BNB | $571.07 | -0.90% | -9.36% | -17.11% | $75.10B | $1.27B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.03% | $69.08B | $16.69B | ||
| 6 | XRP XRP | $0.9128 | +0.98% | -9.28% | -20.69% | $57.98B | $3.40B | ||
| 7 | Solana SOL | $68.71 | -1.05% | -11.03% | -22.55% | $40.64B | $4.20B | ||
| 8 | TRON TRX | $0.3058 | -0.04% | -1.93% | -4.08% | $29.06B | $400.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -3.08% | +1.86% | -0.48% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $63.11 | -1.07% | -11.41% | -18.14% | $15.00B | $1.56B | ||
| 11 | Zcash ZEC | $849.01 | -0.43% | -8.72% | -31.78% | $14.47B | $946.47M | ||
| 12 | Monero XMR | $469.23 | +0.22% | -11.19% | -21.64% | $8.84B | $152.08M | ||
| 13 | Dogecoin DOGE | $0.05623 | -0.79% | -12.63% | -20.53% | $8.81B | $940.82M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.04% | -0.05% | $8.49B | $374.20M | ||
| 15 | LEO Token LEO | $9.07 | -0.66% | -2.38% | -2.82% | $8.35B | $767217.00 | ||
| 16 | WhiteBIT Coin WBT | $60.87 | -1.18% | -7.98% | -15.41% | $7.22B | $284.87M | ||
| 17 | Chainlink LINK | $8.75 | -0.60% | -10.63% | -18.44% | $6.71B | $377.57M | ||
| 18 | Cardano ADA | $0.1451 | -0.76% | -13.20% | -19.26% | $5.45B | $390.64M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.02% | +0.10% | $4.93B | $40.63M | ||
| 20 | Stellar XLM | $0.1336 | -0.36% | -8.02% | -10.81% | $4.73B | $272.65M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.45B | $152.50M | ||
| 22 | Bitcoin Cash BCH | $197.52 | -0.80% | -10.35% | -20.04% | $3.97B | $146.99M | ||
| 23 | NEAR Protocol NEAR | $2.99 | -0.14% | -12.72% | -19.01% | $3.92B | $704.19M | ||
| 24 | Litecoin LTC | $43.33 | -1.77% | -12.30% | -16.23% | $3.37B | $310.41M | ||
| 25 | USD1 USD1 | $0.9982 | +0.02% | -0.01% | +0.07% | $3.09B | $1.29B | ||
| 26 | Avalanche AVAX | $6.91 | -1.47% | -15.88% | -14.97% | $3.09B | $333.09M | ||
| 27 | Tether Gold XAUT | $3,801.70 | +0.12% | -1.86% | -6.23% | $3.08B | $235.76M | ||
| 28 | Canton CC | $0.07587 | -1.12% | -11.50% | -18.40% | $3.04B | $17.93M | ||
| 29 | Toncoin TON | $1.03 | -1.17% | -5.15% | -3.40% | $2.94B | $61.50M | ||
| 30 | Uniswap UNI | $4.73 | -2.01% | -17.33% | -33.72% | $2.88B | $599.98M | ||
| 31 | Sui SUI | $0.6878 | -0.84% | -13.10% | -18.86% | $2.85B | $465.54M | ||
| 32 | Ripple USD RLUSD | $0.9998 | +0.01% | 0.00% | -0.01% | $2.80B | $435.82M | ||
| 33 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | +0.01% | $2.65B | $514.20M | ||
| 34 | PayPal USD PYUSD | $0.9996 | +0.02% | -0.03% | -0.03% | $2.64B | $63.22M | ||
| 35 | Rain RAIN | $0.003594 | -0.09% | -3.11% | -35.75% | $2.57B | $13.27M | ||
| 36 | Hedera HBAR | $0.05569 | -0.07% | -8.53% | -16.27% | $2.47B | $85.58M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.04% | -0.02% | $2.39B | $1.31M | ||
| 38 | Shiba Inu SHIB | $0.000003768 | -1.09% | -11.18% | -15.57% | $2.22B | $65.02M | ||
| 39 | Cronos CRO | $0.0429 | -0.04% | -8.12% | -11.47% | $2.18B | $9.83M | ||
| 40 | Bittensor TAO | $180.81 | -0.61% | -16.28% | -18.19% | $2.12B | $193.14M | ||
| 41 | Quant QNT | $141.19 | -1.06% | -11.05% | -27.69% | $2.06B | $94.64M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8037 | -0.47% | -1.51% | -3.35% | $1.85B | $2.16M | ||
| 45 | OKB OKB | $83.04 | -1.17% | -11.58% | -17.33% | $1.74B | $32.27M | ||
| 46 | PAX Gold PAXG | $3,803.27 | +0.18% | -1.88% | -6.26% | $1.70B | $129.44M | ||
| 47 | Falcon USD USDF | $0.994 | +0.02% | -0.09% | -0.01% | $1.67B | $1.14M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | 0.00% | 0.00% | +0.06% | $1.63B | $216.99M | ||
| 50 | Pepe PEPE | $0.000003808 | -0.91% | -13.62% | -20.77% | $1.60B | $442.74M | ||
| 51 | Ethena ENA | $0.1126 | -0.97% | -15.76% | -28.18% | $1.52B | $353.20M | ||
| 52 | Aave AAVE | $97.95 | -1.53% | -11.96% | -24.68% | $1.51B | $229.88M | ||
| 53 | USDD USDD | $0.9967 | +0.01% | -0.11% | -0.22% | $1.47B | $3.55M | ||
| 54 | World Liberty Financial WLFI | $0.04622 | -0.61% | -2.03% | -0.04% | $1.47B | $49.47M | ||
| 55 | Ondo ONDO | $0.292 | -0.89% | -13.45% | -18.95% | $1.42B | $141.24M | ||
| 56 | BFUSD BFUSD | $0.9993 | +0.01% | +0.04% | +0.07% | $1.32B | $17.85M | ||
| 57 | HTX DAO HTX | $0.000001468 | +0.02% | -2.28% | -5.00% | $1.31B | $107.71M | ||
| 58 | Pump.fun PUMP | $0.002823 | -1.68% | -17.94% | -22.86% | $1.29B | $150.04M | ||
| 59 | Aster ASTER | $0.4984 | -2.42% | -22.24% | -28.16% | $1.28B | $203.67M | ||
| 60 | Mantle MNT | $0.3663 | -0.18% | -8.68% | -18.69% | $1.21B | $36.79M | ||
| 61 | Morpho MORPHO | $1.71 | -1.20% | -11.64% | -17.59% | $1.21B | $15.76M | ||
| 62 | Sky SKY | $0.05108 | -1.54% | -9.84% | -19.97% | $1.20B | $12.12M | ||
| 63 | Internet Computer ICP | $2.13 | -0.85% | -12.79% | -11.44% | $1.19B | $66.87M | ||
| 64 | Polkadot DOT | $0.6919 | -1.52% | -14.92% | -22.49% | $1.18B | $124.26M | ||
| 65 | JUST JST | $0.1423 | -0.71% | -2.00% | -1.38% | $1.14B | $35.07M | ||
| 66 | Bitget Token BGB | $1.58 | -0.13% | -3.25% | -8.70% | $1.11B | $15.55M | ||
| 67 | Bitway BTW | $0.7251 | +0.37% | -8.70% | -40.59% | $1.09B | $22.80M | ||
| 68 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.01% | $1.06B | $25.53M | ||
| 69 | Open USD OUSD | $0.9973 | +0.02% | -0.08% | +0.07% | $956.65M | $1.30M | ||
| 70 | Worldcoin WLD | $0.2514 | -0.71% | -14.38% | -24.43% | $952.12M | $163.96M | ||
| 71 | Ethereum Classic ETC | $5.73 | -0.59% | -10.73% | -16.48% | $910.46M | $37.51M | ||
| 72 | Arbitrum ARB | $0.1251 | -0.88% | -12.59% | -25.00% | $862.45M | $136.54M | ||
| 73 | KuCoin KCS | $6.05 | -0.69% | -6.87% | -14.54% | $844.70M | $4.73M | ||
| 74 | Venice Token VVV | $16.95 | -2.60% | -10.75% | -18.23% | $830.33M | $42.68M | ||
| 75 | POL (ex-MATIC) POL | $0.07767 | -1.03% | -7.90% | -14.08% | $827.18M | $50.08M | ||
| 76 | Jupiter JUP | $0.2491 | +0.85% | -5.90% | +2.91% | $826.76M | $70.88M | ||
| 77 | Gate GT | $7.63 | -1.20% | -12.94% | -19.82% | $798.92M | $4.60M | ||
| 78 | Midnight NIGHT | $0.04615 | -2.41% | -2.40% | +15.38% | $766.47M | $54.50M | ||
| 79 | Render RENDER | $1.33 | -1.55% | -13.54% | -14.07% | $740.02M | $51.24M | ||
| 80 | Kaspa KAS | $0.02593 | -0.94% | -7.18% | -12.10% | $721.18M | $17.29M | ||
| 81 | Lighter LIT | $2.83 | -1.81% | -12.26% | -14.58% | $708.22M | $94.26M | ||
| 82 | Pi Network PI | $0.06133 | -1.55% | -11.31% | -16.38% | $698.69M | $7.23M | ||
| 83 | GHO GHO | $0.9988 | +0.03% | +0.06% | +0.04% | $698.15M | $8.88M | ||
| 84 | Algorand ALGO | $0.07657 | -0.77% | -9.94% | -19.19% | $695.24M | $45.00M | ||
| 85 | Cosmos Hub ATOM | $1.25 | -0.78% | -8.16% | -9.02% | $675.36M | $39.49M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.78M | $0.00 | ||
| 87 | Injective INJ | $6.67 | -0.74% | -17.52% | -18.10% | $667.11M | $167.55M | ||
| 88 | NEXO NEXO | $0.6496 | -1.13% | -7.25% | -10.73% | $649.63M | $5.19M | ||
| 89 | Beldex BDX | $0.07373 | +0.33% | -0.79% | +1.55% | $580.40M | $11.13M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.50 | +0.49% | -2.13% | -13.73% | $567.17M | $20.59M | ||
| 92 | LayerZero ZRO | $1.40 | -1.26% | -12.67% | -15.23% | $558.26M | $97.05M | ||
| 93 | XDC Network XDC | $0.02758 | +0.16% | -4.36% | -10.60% | $550.06M | $12.73M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.07% | $537.73M | $17332.28 | ||
| 95 | PancakeSwap CAKE | $1.55 | -1.16% | -9.04% | -18.07% | $533.18M | $52.58M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.08% | -1.17% | $515.46M | $37.63M | ||
| 97 | Filecoin FIL | $0.5957 | -2.12% | -15.21% | -23.43% | $504.28M | $123.53M | ||
| 98 | TrueUSD TUSD | $0.999 | 0.00% | -0.01% | +0.06% | $494.02M | $53.64M | ||
| 99 | YLDS YLDS | $1.00 | 0.00% | +0.04% | +0.11% | $488.06M | $208305.00 | ||
| 100 | Pieverse PIEVERSE | $1.77 | -1.46% | +7.58% | +26.84% | $487.17M | $24.49M |
