Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$29.73 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,693.64 | -0.38% | -0.13% | -2.85% | $1.52T | $10.60B | ||
| 2 | Ethereum ETH | $2,227.62 | -0.49% | -0.31% | -1.65% | $272.22B | $3.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.85B | $18.46B | ||
| 4 | BNB BNB | $695.05 | -0.23% | +0.06% | -2.58% | $91.41B | $582.14M | ||
| 5 | XRP XRP | $1.15 | -0.02% | -0.64% | -7.55% | $73.27B | $859.48M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.04% | -0.03% | $70.39B | $4.24B | ||
| 7 | Solana SOL | $88.94 | -0.74% | -0.85% | -6.10% | $52.57B | $912.99M | ||
| 8 | TRON TRX | $0.3199 | -0.14% | +0.11% | +2.34% | $30.40B | $274.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.60% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,247.65 | -1.49% | -1.09% | +1.11% | $21.25B | $603.32M | ||
| 11 | Hyperliquid HYPE | $76.50 | -0.67% | -1.32% | -12.22% | $18.31B | $454.28M | ||
| 12 | Monero XMR | $604.97 | +0.02% | -0.91% | +0.89% | $11.39B | $83.38M | ||
| 13 | Dogecoin DOGE | $0.07086 | -0.45% | -1.31% | -6.16% | $11.10B | $247.55M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.03% | -0.03% | $8.84B | $61.73M | ||
| 15 | WhiteBIT Coin WBT | $72.63 | -0.37% | -0.24% | -2.86% | $8.62B | $24.80M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.18% | -0.54% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.62 | -0.84% | -2.51% | -8.26% | $8.15B | $148.93M | ||
| 18 | Cardano ADA | $0.1785 | -0.84% | -1.87% | -7.15% | $6.71B | $110.61M | ||
| 19 | Stellar XLM | $0.1497 | -0.73% | -1.31% | -10.86% | $5.30B | $78.26M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.02% | $4.93B | $23.05M | ||
| 21 | Bitcoin Cash BCH | $243.98 | -1.08% | -5.30% | -14.14% | $4.91B | $129.57M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.70% | -16.75% | $4.72B | $277.17M | ||
| 23 | Dai DAI | $0.9997 | 0.00% | -0.05% | -0.01% | $4.48B | $42.80M | ||
| 24 | Uniswap UNI | $6.96 | -0.32% | -2.21% | -3.73% | $4.23B | $228.94M | ||
| 25 | Litecoin LTC | $51.32 | -0.59% | -1.74% | -7.46% | $3.99B | $127.37M | ||
| 26 | Rain RAIN | $0.005246 | -1.08% | -6.00% | -16.94% | $3.75B | $11.64M | ||
| 27 | Canton CC | $0.09255 | -0.21% | -2.55% | -5.79% | $3.70B | $6.36M | ||
| 28 | Avalanche AVAX | $8.16 | -0.76% | -0.97% | -6.66% | $3.64B | $94.33M | ||
| 29 | Sui SUI | $0.843 | -1.02% | -1.94% | -6.38% | $3.49B | $162.97M | ||
| 30 | USD1 USD1 | $0.998 | +0.05% | -0.03% | +0.01% | $3.41B | $423.33M | ||
| 31 | Tether Gold XAUT | $4,049.24 | -0.06% | -0.27% | +4.51% | $3.28B | $107.68M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.20% | -14.22% | $2.99B | $26.56M | ||
| 33 | Hedera HBAR | $0.06619 | -0.16% | -1.52% | -7.44% | $2.93B | $24.12M | ||
| 34 | Quant QNT | $198.72 | -0.90% | +1.43% | +0.56% | $2.89B | $31.52M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.02% | $2.79B | $19.63M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.04% | $2.71B | $174.78M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $52.02M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.72% | -1.27% | -5.69% | $2.61B | $36.09M | ||
| 39 | Bittensor TAO | $222.57 | -1.07% | -0.44% | -4.76% | $2.61B | $41.25M | ||
| 40 | Cronos CRO | $0.0481 | -0.41% | -2.13% | -6.47% | $2.44B | $3.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.13% | +0.11% | $2.38B | $1.56M | ||
| 42 | OKB OKB | $102.24 | -0.60% | -1.72% | -10.77% | $2.15B | $9.43M | ||
| 43 | Pepe PEPE | $0.000005036 | -1.19% | +3.03% | +3.99% | $2.12B | $247.82M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1527 | -0.69% | -3.49% | -17.34% | $2.06B | $182.04M | ||
| 46 | Aave AAVE | $128.91 | -0.59% | -2.11% | -6.23% | $1.99B | $130.33M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $534543.00 | ||
| 49 | MemeCore M | $0.7899 | -0.70% | -5.13% | -4.42% | $1.81B | $982710.00 | ||
| 50 | PAX Gold PAXG | $4,048.61 | -0.04% | -0.33% | +3.94% | $1.81B | $27.47M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3577 | -1.00% | -1.89% | -11.71% | $1.74B | $54.27M | ||
| 53 | Aster ASTER | $0.6742 | -0.27% | -0.94% | -3.10% | $1.73B | $44.12M | ||
| 54 | Bitway BTW | $1.12 | +0.29% | -3.95% | +0.79% | $1.69B | $8.85M | ||
| 55 | Pump.fun PUMP | $0.003665 | -2.28% | -0.02% | -13.29% | $1.68B | $100.50M | ||
| 56 | United Stables U | $0.9995 | +0.02% | +0.03% | +0.05% | $1.61B | $75.68M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.11% | +0.01% | $1.51B | $1.21M | ||
| 58 | Polkadot DOT | $0.8826 | -0.76% | -2.10% | -6.67% | $1.51B | $48.44M | ||
| 59 | Mantle MNT | $0.4509 | -0.57% | -0.40% | -5.47% | $1.49B | $11.80M | ||
| 60 | Sky SKY | $0.06327 | -0.49% | -1.82% | -6.39% | $1.48B | $3.89M | ||
| 61 | World Liberty Financial WLFI | $0.04658 | -0.34% | +0.42% | -7.79% | $1.48B | $15.51M | ||
| 62 | Morpho MORPHO | $2.06 | -0.55% | -2.05% | -9.00% | $1.45B | $10.49M | ||
| 63 | HTX DAO HTX | $0.000001551 | +0.19% | +0.08% | +0.80% | $1.38B | $20.27M | ||
| 64 | Internet Computer ICP | $2.37 | -0.21% | -2.38% | -5.44% | $1.33B | $20.30M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.23% | -2.02% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.32 | -1.04% | -4.57% | -18.51% | $1.20B | $95.26M | ||
| 68 | Arbitrum ARB | $0.1685 | -0.84% | +0.91% | +1.47% | $1.16B | $102.15M | ||
| 69 | JUST JST | $0.1428 | +0.17% | -0.62% | +3.92% | $1.14B | $20.56M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.04% | $1.12B | $24.10M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -1.91% | -4.58% | $1.08B | $19.56M | ||
| 72 | Gate GT | $9.79 | -0.70% | +0.95% | +1.71% | $1.03B | $8.73M | ||
| 73 | Venice Token VVV | $20.40 | -1.22% | +0.05% | -11.11% | $997.98M | $12.95M | ||
| 74 | KuCoin KCS | $7.06 | -0.62% | -0.15% | -0.92% | $986.57M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08893 | -0.88% | -1.76% | -2.34% | $946.71M | $34.23M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | +0.27% | +0.34% | $915.84M | $304287.00 | ||
| 77 | Algorand ALGO | $0.09293 | -0.64% | -2.07% | -1.73% | $843.70M | $30.42M | ||
| 78 | Pi Network PI | $0.07219 | +0.43% | -3.62% | -6.26% | $820.06M | $4.64M | ||
| 79 | Render RENDER | $1.54 | -1.16% | -1.81% | -3.04% | $819.00M | $16.65M | ||
| 80 | Kaspa KAS | $0.02911 | -1.27% | -1.81% | -12.88% | $809.22M | $4.63M | ||
| 81 | Injective INJ | $7.99 | -1.20% | -1.21% | +11.80% | $799.41M | $50.85M | ||
| 82 | Jupiter JUP | $0.2369 | -0.95% | -2.25% | -8.11% | $786.22M | $34.09M | ||
| 83 | Lighter LIT | $3.14 | -0.65% | -2.50% | -1.71% | $784.95M | $44.51M | ||
| 84 | NEXO NEXO | $0.7281 | -0.69% | -0.67% | -5.17% | $728.07M | $1.59M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.93% | -9.52% | $717.28M | $28.62M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | -0.01% | $698.18M | $4.19M | ||
| 87 | Midnight NIGHT | $0.0398 | -1.24% | -0.66% | -5.42% | $660.90M | $8.08M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -1.04% | +15.49% | $653.17M | $6.25M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 90 | Filecoin FIL | $0.7571 | -0.38% | -5.09% | -13.01% | $640.14M | $41.64M | ||
| 91 | LayerZero ZRO | $1.57 | -0.55% | -3.43% | -16.52% | $628.95M | $25.71M | ||
| 92 | Stacks STX | $0.329 | -0.98% | -5.01% | +2.55% | $618.85M | $8.22M | ||
| 93 | XDC Network XDC | $0.0309 | -0.05% | -0.90% | -1.33% | $616.32M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.46% | -1.41% | -2.77% | $615.82M | $32.13M | ||
| 95 | Dash DASH | $47.18 | -0.88% | +2.17% | -2.81% | $608.12M | $37.70M | ||
| 96 | Ether.fi ETHFI | $0.5802 | -1.11% | -1.67% | -5.42% | $579.35M | $22.19M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07159 | -0.18% | -1.22% | -0.14% | $563.57M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.09% | -0.15% | $538.78M | $1.58M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.01% | -0.16% | $515.17M | $6.02M |
