Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.90 Trillions

24h Volume$61.36 Billions

Coins21,607

Exchanges1501

Market Dominance

BTC 58.24%ETH 11.32%


1	Bitcoin BTC	$83,918.15	-0.24%	+0.25%	+5.72%	$1.69T	$18.34B
2	Ethereum ETH	$2,683.37	-0.26%	+0.05%	+4.52%	$327.59B	$6.12B
3	Tether USDT	$0.99722	-0.20%	-0.21%	+2.61%	$183.38B	$36.88B
4	BNB BNB	$770.68	-0.22%	-0.23%	+3.55%	$102.62B	$636.78M
5	XRP XRP	$1.53	-0.60%	-1.84%	+10.88%	$96.31B	$2.77B
6	USDC USDC	$0.99806565967	-0.20%	-0.22%	+2.61%	$75.13B	$9.26B
7	Solana SOL	$121.11	-0.47%	+0.29%	+11.71%	$71.18B	$3.50B
8	TRON TRX	$0.33576	-0.27%	-0.55%	+2.09%	$31.86B	$242.00M
9	Zcash ZEC	$1,561.06	+0.93%	+1.56%	+5.73%	$26.46B	$628.81M
10	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-0.33%	+2.03%	$23.78B	$17.89M
11	Hyperliquid HYPE	$91.68	-0.11%	+0.36%	+2.13%	$20.39B	$580.88M
12	Dogecoin DOGE	$0.09737225948	-0.43%	+0.56%	+13.50%	$15.22B	$772.77M
13	Chainlink LINK	$14.26	+0.32%	+3.80%	+16.92%	$10.67B	$617.39M
14	Monero XMR	$556.38	+0.07%	+1.00%	-0.08%	$10.46B	$83.25M
15	WhiteBIT Coin WBT	$83.83	-0.14%	+0.16%	+3.38%	$9.96B	$41.59M
16	USDS USDS	$0.9989050757	-0.21%	-0.20%	+2.57%	$9.74B	$97.71M
17	Cardano ADA	$0.25602188915	-0.96%	+0.79%	+16.66%	$9.60B	$567.61M
18	Rain RAIN	$0.01330012728	+0.83%	+12.59%	-4.79%	$9.43B	$12.22M
19	LEO Token LEO	$8.94	-0.19%	+1.20%	+3.09%	$8.23B	$284443.76
20	Stellar XLM	$0.21824	-0.45%	+0.61%	+13.85%	$7.62B	$212.04M
21	Bitcoin Cash BCH	$336.45	+0.06%	-0.47%	+35.72%	$6.76B	$221.35M
22	NEAR Protocol NEAR	$4.85	-0.86%	-2.54%	+36.69%	$6.34B	$906.99M
23	Uniswap UNI	$9.57	-1.19%	-0.71%	+11.09%	$5.94B	$621.67M
24	Litecoin LTC	$72.01	-0.67%	+3.23%	+28.48%	$5.59B	$628.97M
25	Canton CC	$0.13682	+1.07%	+8.35%	+28.01%	$5.42B	$48.85M
26	Ethena USDe USDE	$0.99806565967	-0.20%	-0.24%	+2.58%	$4.93B	$59.13M
27	Sui SUI	$1.17	-0.05%	+4.90%	+44.14%	$4.81B	$1.10B
28	Avalanche AVAX	$10.85	+0.11%	+4.39%	+19.62%	$4.81B	$533.11M
29	Dai DAI	$0.99722	-0.21%	-0.22%	+2.61%	$4.58B	$104.76M
30	USD1 USD1	$0.99806565967	-0.21%	-0.21%	+2.58%	$4.41B	$557.20M
31	Toncoin TON	$1.53	+3.29%	+7.71%	+13.25%	$4.30B	$71.04M
32	Hedera HBAR	$0.09401459536	-0.19%	+0.98%	+20.50%	$4.11B	$99.97M
33	Bittensor TAO	$329.53	-1.78%	+8.92%	+26.57%	$3.74B	$383.95M
34	Shiba Inu SHIB	$0.00000597076	+0.78%	+2.44%	+13.31%	$3.52B	$97.54M
35	Cronos CRO	$0.06558500143	0.00%	-0.26%	+13.21%	$3.26B	$10.03M
36	Global Dollar USDG	$0.9989050757	-0.20%	-0.22%	+2.61%	$3.25B	$399.98M
37	Bitway BTW	$1.07	+1.09%	-14.23%	+84.39%	$2.89B	$43.66M
38	PayPal USD PYUSD	$0.9989050757	-0.20%	-0.21%	+2.59%	$2.77B	$97.79M
39	MemeCore M	$1.21	-0.73%	+1.66%	-3.60%	$2.76B	$748708.65
40	Ethena ENA	$0.26945	-0.81%	+3.94%	+40.12%	$2.72B	$790.65M
41	Tether Gold XAUT	$4,269.18	-0.22%	-0.30%	+0.36%	$2.66B	$103.58M
42	Ondo ONDO	$0.53638	-0.28%	-0.48%	+28.82%	$2.61B	$259.04M
43	OKB OKB	$120.82	-0.51%	+0.59%	+3.80%	$2.54B	$19.71M
44	Ripple USD RLUSD	$0.9989050757	-0.20%	-0.21%	+2.60%	$2.49B	$170.99M
45	Circle USYC USYC	$1.14	-0.20%	-0.21%	+2.66%	$2.40B	$0.00
46	Aave AAVE	$154.86	-0.15%	+1.16%	+11.59%	$2.39B	$281.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806565967	-0.20%	-0.21%	+2.60%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.22%	+0.01%	+2.66%	$2.27B	$391068.15
49	Mantle MNT	$0.68748	-0.89%	+4.06%	+12.07%	$2.27B	$40.54M
50	Polkadot DOT	$1.27	+1.14%	+7.78%	+18.75%	$2.16B	$237.97M
51	Pump.fun PUMP	$0.00442892685	-0.75%	+7.76%	+11.06%	$2.06B	$212.96M
52	Aster ASTER	$0.73532	+0.35%	+1.11%	-0.41%	$1.99B	$88.81M
53	Worldcoin WLD	$0.53470801111	-1.52%	+16.25%	+28.13%	$1.99B	$714.59M
54	Morpho MORPHO	$2.73	-0.61%	+0.64%	+3.93%	$1.91B	$25.85M
55	World Liberty Financial WLFI	$0.05879244691	-0.24%	+3.51%	+4.15%	$1.87B	$37.83M
56	PAX Gold PAXG	$4,267.54	-0.25%	-0.26%	+0.50%	$1.86B	$53.02M
57	Pepe PEPE	$0.00000440366	-0.62%	-0.37%	+18.50%	$1.85B	$221.02M
58	Internet Computer ICP	$3.28	+0.68%	+4.31%	+19.52%	$1.82B	$76.05M
59	Sky SKY	$0.07740213241	-0.02%	+2.91%	+15.32%	$1.81B	$20.05M
60	Quant QNT	$122.39	+5.05%	+24.25%	+91.94%	$1.78B	$98.72M
61	HTX DAO HTX	$0.00000172038	-0.19%	+0.16%	+3.72%	$1.55B	$22.76M
62	USDD USDD	$0.99554	-0.27%	-0.30%	+2.54%	$1.54B	$2.47M
63	Arbitrum ARB	$0.22328	-1.66%	-0.77%	+11.36%	$1.51B	$266.51M
64	Ethereum Classic ETC	$9.50	-0.47%	+1.59%	+17.06%	$1.50B	$94.85M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.20%	-0.21%	+1.86%	$1.49B	$0.00
66	United Stables U	$0.9989050757	-0.19%	-0.18%	+2.58%	$1.48B	$79.57M
67	Venice Token VVV	$29.30	-0.69%	-3.69%	+9.07%	$1.41B	$28.49M
68	Bitget Token BGB	$2.01	-0.35%	+1.61%	+0.70%	$1.41B	$21.19M
69	USDGO USDGO	$0.99806565967	-0.20%	-0.21%	+2.56%	$1.40B	$13.92M
70	Falcon USD USDF	$0.99470799555	-0.20%	-0.21%	+2.74%	$1.37B	$227252.50
71	Kaspa KAS	$0.04937512241	+0.97%	+20.18%	+24.08%	$1.37B	$37.94M
72	BFUSD BFUSD	$0.99722	-0.20%	-0.21%	+2.61%	$1.32B	$2.90M
73	POL (ex-MATIC) POL	$0.11667	-2.16%	+3.46%	+14.14%	$1.24B	$114.41M
74	Lighter LIT	$4.73	-0.88%	-1.52%	-4.78%	$1.18B	$64.59M
75	Gate GT	$10.96	-0.11%	+2.32%	+8.45%	$1.17B	$2.07M
76	Jupiter JUP	$0.33996	-0.94%	+4.65%	+26.58%	$1.13B	$108.79M
77	Algorand ALGO	$0.11919	-1.37%	+5.84%	+22.44%	$1.08B	$58.05M
78	Render RENDER	$2.04	+0.48%	+6.48%	+33.72%	$1.06B	$90.15M
79	Pi Network PI	$0.09149634727	+0.08%	+1.74%	+11.72%	$1.03B	$7.47M
80	KuCoin KCS	$7.37	-0.38%	+0.15%	+4.58%	$1.01B	$2.87M
81	JUST JST	$0.12171	-0.38%	+2.09%	+9.07%	$996.05M	$31.09M
82	Cosmos Hub ATOM	$1.87	-0.42%	+6.39%	+11.09%	$994.71M	$70.05M
83	Blockchain Capital BCAP	$107.32	-0.20%	-0.21%	+3.55%	$977.92M	$0.00
84	Filecoin FIL	$1.16	+1.43%	+13.89%	+25.60%	$967.59M	$267.52M
85	Dash DASH	$72.23	+1.38%	+15.78%	+24.96%	$927.39M	$257.53M
86	Aerodrome Finance AERO	$0.88138	-2.28%	+4.68%	+33.97%	$878.62M	$155.96M
87	PancakeSwap CAKE	$2.74	-0.42%	-1.09%	+18.61%	$874.76M	$79.73M
88	NEXO NEXO	$0.85956	-0.14%	-1.41%	+4.89%	$859.48M	$3.65M
89	VeChain VET	$0.00953509456	-0.28%	+1.98%	+16.89%	$819.94M	$15.69M
90	Akedo AKE	$0.03430265212	+0.11%	-2.30%	-43.62%	$782.42M	$24.30M
91	Injective INJ	$7.70	-1.55%	-4.52%	+7.31%	$770.08M	$118.36M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.20%	-0.21%	+2.67%	$752.37M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.20%	-0.21%	+1.86%	$749.51M	$0.00
94	Aptos APT	$0.85704376663	-0.84%	+2.45%	+21.94%	$745.91M	$80.73M
95	Ether.fi ETHFI	$0.74540143464	-2.12%	+6.63%	+4.71%	$719.21M	$53.20M
96	Stable STABLE	$0.02695641879	+1.76%	+2.12%	+8.54%	$718.88M	$8.33M
97	GHO GHO	$0.99722	-0.19%	-0.18%	+2.63%	$697.14M	$6.89M
98	Stacks STX	$0.34416	+0.94%	+6.79%	+16.22%	$643.24M	$38.15M
99	Flare FLR	$0.00731156544	-0.41%	+0.78%	+14.60%	$635.61M	$3.78M
100	Pudgy Penguins PENGU	$0.01006426243	-0.90%	+2.64%	+32.32%	$632.58M	$206.92M