Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.64 Trillions

24h Volume$94.81 Billions

Coins19,789

Exchanges1496

Market Dominance

BTC 58.56%ETH 11.23%


1	Bitcoin BTC	$76,978.21	-0.03%	-1.42%	-6.05%	$1.55T	$33.09B
2	Ethereum ETH	$2,429.34	+0.07%	-1.74%	-3.76%	$296.51B	$14.56B
3	Tether USDT	$0.99660164925	-0.23%	-0.26%	-4.33%	$182.86B	$57.90B
4	BNB BNB	$705.11	-0.33%	-4.11%	-4.62%	$93.90B	$1.20B
5	XRP XRP	$1.35	-0.63%	-3.88%	-6.53%	$84.85B	$2.35B
6	USDC USDC	$0.99660164925	-0.23%	-0.25%	-4.33%	$73.95B	$16.61B
7	Solana SOL	$99.52	+0.07%	-2.54%	-5.48%	$58.36B	$3.46B
8	TRON TRX	$0.33810519631	-0.23%	-0.07%	-1.56%	$32.06B	$387.63M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-1.05%	-2.99%	$22.96B	$117.68M
10	Zcash ZEC	$1,165.69	+0.47%	-6.89%	+31.74%	$19.74B	$1.38B
11	Hyperliquid HYPE	$80.53	-0.03%	-4.12%	-6.25%	$17.91B	$1.32B
12	Dogecoin DOGE	$0.08317849932	-0.53%	-5.65%	-3.95%	$12.97B	$919.74M
13	Rain RAIN	$0.01585389898	-0.13%	-2.47%	-8.25%	$11.25B	$33.31M
14	USDS USDS	$0.99660164925	-0.23%	-0.25%	-4.33%	$9.81B	$164.12M
15	Monero XMR	$500.25	-0.63%	-0.42%	-6.15%	$9.41B	$122.23M
16	WhiteBIT Coin WBT	$79.49	-0.13%	-1.52%	+6.00%	$9.37B	$98.43M
17	Chainlink LINK	$11.63	-0.83%	-2.33%	-2.51%	$8.70B	$3.50B
18	LEO Token LEO	$9.18	-0.23%	-0.20%	-5.77%	$8.44B	$98188.60
19	Cardano ADA	$0.20948659088	-0.13%	-2.15%	-3.57%	$7.85B	$432.91M
20	Stellar XLM	$0.17713	-0.23%	-3.81%	-5.00%	$6.15B	$169.59M
21	Dai DAI	$0.99660164925	-0.23%	-0.23%	-4.33%	$4.57B	$298.98M
22	Bitcoin Cash BCH	$224.03	-0.83%	-11.77%	-12.94%	$4.50B	$285.43M
23	Ethena USDe USDE	$0.99660164925	-0.23%	-0.27%	-4.33%	$4.49B	$116.30M
24	USD1 USD1	$0.99660164925	-0.23%	-0.27%	-4.33%	$4.26B	$1.14B
25	Litecoin LTC	$52.00	-0.53%	-2.54%	-1.17%	$4.03B	$278.65M
26	Canton CC	$0.1001222677	+1.07%	-3.36%	-11.12%	$3.98B	$10.71M
27	Toncoin TON	$1.35	+0.07%	-2.07%	-3.28%	$3.75B	$33.70M
28	Uniswap UNI	$5.90	-0.13%	-9.10%	-7.58%	$3.68B	$655.18M
29	Global Dollar USDG	$0.99737	-0.23%	-0.24%	-4.33%	$3.30B	$1.24B
30	Hedera HBAR	$0.07526575948	-0.33%	-2.91%	-6.53%	$3.30B	$60.50M
31	Avalanche AVAX	$7.55	-0.63%	-3.47%	-0.51%	$3.26B	$238.60M
32	NEAR Protocol NEAR	$2.41	-0.73%	-4.96%	+21.12%	$3.15B	$526.10M
33	Sui SUI	$0.74090478098	-0.73%	-5.67%	-6.72%	$3.03B	$493.14M
34	Shiba Inu SHIB	$0.00000505132	-0.43%	-4.64%	-6.91%	$2.98B	$78.79M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99660164925	-0.23%	-0.25%	-4.33%	$2.79B	$0.00
36	PayPal USD PYUSD	$0.99737	-0.23%	-0.26%	-4.33%	$2.79B	$85.18M
37	Cronos CRO	$0.05634835015	-0.03%	-4.82%	-1.17%	$2.74B	$6.69M
38	Tether Gold XAUT	$4,350.99	-0.43%	-0.61%	-6.53%	$2.67B	$212.95M
39	MemeCore M	$1.16	-1.42%	-0.51%	+4.57%	$2.63B	$1.40M
40	Circle USYC USYC	$1.13	-0.23%	-0.24%	-4.24%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99660164925	-0.23%	-0.25%	-4.33%	$2.41B	$88.34M
42	OKB OKB	$111.11	+0.17%	-1.39%	-0.79%	$2.33B	$21.82M
43	Bittensor TAO	$239.25	-1.82%	-6.60%	+3.42%	$2.30B	$221.66M
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.31%	-4.24%	$2.21B	$5.60M
45	Mantle MNT	$0.57685	+0.07%	-8.00%	-1.37%	$1.90B	$27.92M
46	Aster ASTER	$0.70316638777	-0.33%	-4.48%	-7.30%	$1.90B	$135.01M
47	PAX Gold PAXG	$4,351.75	-0.53%	-0.70%	-6.72%	$1.88B	$147.26M
48	Aave AAVE	$121.44	-0.33%	-4.65%	-10.45%	$1.87B	$221.81M
49	Polkadot DOT	$1.09	-1.03%	-2.77%	+19.01%	$1.85B	$171.59M
50	World Liberty Financial WLFI	$0.05602233665	+0.27%	+1.87%	-4.14%	$1.78B	$37.00M
51	Ondo ONDO	$0.34734	-0.43%	-4.74%	-5.58%	$1.69B	$114.37M
52	Pump.fun PUMP	$0.00381904837	+0.17%	-15.97%	-14.47%	$1.59B	$352.58M
53	Morpho MORPHO	$2.27	+1.07%	-2.25%	-8.92%	$1.56B	$21.22M
54	Internet Computer ICP	$2.75	+0.37%	-2.82%	+6.57%	$1.53B	$54.99M
55	HTX DAO HTX	$0.00000168236	-0.33%	-0.12%	-1.08%	$1.51B	$52.68M
56	Ethena ENA	$0.14787	+1.97%	-4.59%	-7.87%	$1.49B	$346.96M
57	USDD USDD	$0.99583	-0.23%	-0.29%	-4.33%	$1.48B	$3.24M
58	Worldcoin WLD	$0.40202941338	-0.63%	-7.26%	+2.46%	$1.46B	$206.95M
59	Pepe PEPE	$0.00000328354	-1.03%	-7.83%	-9.40%	$1.38B	$239.99M
60	USDGO USDGO	$0.99737	-0.23%	-0.27%	-4.33%	$1.38B	$25.34M
61	Sky SKY	$0.05870830902	-0.73%	-8.12%	-17.06%	$1.38B	$13.97M
62	Bitget Token BGB	$1.93	-0.23%	-2.05%	-5.67%	$1.35B	$12.38M
63	Falcon USD USDF	$0.99429	-0.23%	-0.25%	-4.33%	$1.34B	$442020.94
64	BFUSD BFUSD	$0.99660164925	-0.23%	-0.27%	-4.33%	$1.32B	$6.61M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.13%	-0.21%	-4.24%	$1.31B	$0.00
66	United Stables U	$0.99660164925	-0.23%	-0.24%	-4.33%	$1.28B	$160.04M
67	Bitway BTW	$0.46595	-1.32%	+3.67%	-2.04%	$1.26B	$12.95M
68	Ethereum Classic ETC	$7.67	-0.73%	-6.12%	-0.03%	$1.21B	$59.00M
69	Lighter LIT	$4.54	+0.07%	-6.70%	+10.98%	$1.14B	$101.74M
70	Venice Token VVV	$23.56	-0.73%	-7.86%	+34.51%	$1.13B	$142.25M
71	Pi Network PI	$0.09627141125	-0.13%	+0.24%	-2.13%	$1.07B	$6.51M
72	Kaspa KAS	$0.03713635031	-2.42%	+6.48%	+20.64%	$1.03B	$30.51M
73	Arbitrum ARB	$0.15018340155	+1.67%	-3.86%	+9.54%	$1.00B	$305.99M
74	POL (ex-MATIC) POL	$0.0924205548	+0.37%	-2.86%	-5.38%	$986.36M	$81.25M
75	Gate GT	$9.18	+1.67%	-0.16%	+5.43%	$978.43M	$3.22M
76	Blockchain Capital BCAP	$106.16	-0.23%	-0.25%	-4.04%	$967.34M	$0.00
77	Quant QNT	$65.29	+0.07%	-1.74%	-3.57%	$950.08M	$7.16M
78	Cosmos Hub ATOM	$1.77	-0.33%	-4.94%	+14.04%	$936.14M	$61.21M
79	KuCoin KCS	$6.83	-0.43%	-2.95%	-7.49%	$935.91M	$2.70M
80	Algorand ALGO	$0.09704158254	-0.43%	-0.47%	+0.36%	$875.99M	$46.03M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.13%	-0.21%	-4.24%	$864.83M	$0.00
82	JUST JST	$0.10397312415	+0.07%	+1.51%	-7.01%	$849.81M	$21.83M
83	NEXO NEXO	$0.83332	-0.83%	-0.22%	-5.29%	$833.86M	$2.98M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.23%	-0.24%	-4.24%	$805.91M	$0.00
85	Stable STABLE	$0.03030454588	-0.43%	+8.15%	+1.03%	$793.74M	$10.74M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.23%	-0.24%	-4.24%	$747.76M	$0.00
87	Jupiter JUP	$0.22489	-0.53%	-7.97%	-5.29%	$746.68M	$75.65M
88	Render RENDER	$1.40	-0.43%	-6.33%	-6.63%	$724.12M	$55.96M
89	Dash DASH	$55.96	-0.63%	-10.17%	+26.76%	$717.80M	$170.98M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.24%	-4.24%	$710.64M	$0.00
91	VeChain VET	$0.00821310663	+3.26%	+9.04%	+19.59%	$706.32M	$29.86M
92	GHO GHO	$0.99583	-0.23%	-0.23%	-4.43%	$695.93M	$4.66M
93	Ether.fi ETHFI	$0.69854	+7.06%	+16.23%	+17.96%	$674.82M	$106.51M
94	PancakeSwap CAKE	$2.09	-0.43%	-6.52%	+2.56%	$670.82M	$75.45M
95	Filecoin FIL	$0.79712	-0.53%	-4.18%	-2.32%	$659.88M	$75.50M
96	Beldex BDX	$0.07697677202	+0.07%	+0.20%	-6.53%	$606.05M	$11.67M
97	Injective INJ	$5.81	-2.32%	-3.51%	+13.75%	$580.56M	$86.72M
98	XDC Network XDC	$0.02797593298	-0.23%	-2.42%	-3.57%	$558.07M	$5.84M
99	Flare FLR	$0.00634921509	-0.33%	-1.17%	-9.69%	$551.75M	$3.05M
100	Aerodrome Finance AERO	$0.55375	+1.37%	-1.28%	+7.63%	$547.36M	$40.55M