Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$226.44 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.76%


1	Bitcoin BTC	$81,402.77	-0.13%	-0.80%	-2.98%	$1.64T	$24.42B
2	Ethereum ETH	$2,430.96	-0.01%	-1.07%	-3.89%	$296.92B	$9.96B
3	Tether USDT	$0.99716	-0.12%	-0.17%	-1.62%	$183.13B	$44.77B
4	BNB BNB	$719.47	-0.18%	-1.55%	-5.30%	$95.80B	$612.15M
5	XRP XRP	$1.30	-0.20%	-2.63%	-8.71%	$82.35B	$1.21B
6	USDC USDC	$0.99797	-0.12%	-0.15%	-1.61%	$72.46B	$14.19B
7	Solana SOL	$104.57	-0.21%	-1.56%	-6.14%	$61.63B	$2.52B
8	TRON TRX	$0.33483	-0.07%	-0.03%	-0.18%	$31.83B	$296.62M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.17%	+1.68%	$24.75B	$121.47M
10	Zcash ZEC	$1,178.26	+0.46%	-4.50%	-5.06%	$20.01B	$758.14M
11	Hyperliquid HYPE	$79.57	-0.19%	-2.36%	-6.66%	$17.70B	$574.51M
12	Dogecoin DOGE	$0.08014297384	-0.24%	-2.58%	-8.38%	$12.53B	$611.25M
13	Monero XMR	$551.83	-1.18%	-1.66%	+3.01%	$10.38B	$87.41M
14	USDS USDS	$1.00	-0.12%	-0.16%	-1.58%	$10.26B	$71.22M
15	WhiteBIT Coin WBT	$80.00	-0.17%	-1.00%	-3.20%	$9.50B	$87.90M
16	Chainlink LINK	$12.20	-0.21%	-3.55%	-7.14%	$9.35B	$244.00M
17	Cardano ADA	$0.22240619856	-0.25%	-3.68%	-14.33%	$8.37B	$250.11M
18	LEO Token LEO	$9.03	+0.11%	-0.12%	+1.48%	$8.31B	$231646.89
19	NEAR Protocol NEAR	$5.12	+0.28%	-3.08%	-3.46%	$6.71B	$886.45M
20	Stellar XLM	$0.17922	-0.11%	-2.50%	-10.63%	$6.31B	$103.87M
21	Rain RAIN	$0.00883180717	-0.69%	-4.28%	-14.93%	$6.27B	$13.26M
22	Bitcoin Cash BCH	$274.67	-1.26%	-3.24%	-3.07%	$5.52B	$126.60M
23	Ethena USDe USDE	$0.99879	-0.11%	-0.15%	-1.59%	$4.69B	$40.57M
24	Litecoin LTC	$59.39	-0.24%	-2.64%	-7.97%	$4.62B	$213.85M
25	Uniswap UNI	$7.31	+0.08%	-1.58%	-3.11%	$4.57B	$354.30M
26	Dai DAI	$0.99797	-0.11%	-0.15%	-1.59%	$4.51B	$226.32M
27	Avalanche AVAX	$9.97	-0.27%	-4.70%	-6.66%	$4.42B	$291.33M
28	Sui SUI	$0.99960588143	-0.41%	-4.38%	-12.27%	$4.12B	$830.64M
29	Canton CC	$0.10346368943	-0.02%	-0.63%	-16.20%	$4.11B	$13.00M
30	USD1 USD1	$0.99879	-0.12%	-0.19%	-1.61%	$4.03B	$837.89M
31	Toncoin TON	$1.35	-0.17%	-2.91%	-9.29%	$3.81B	$24.84M
32	Hedera HBAR	$0.08309682144	-0.43%	-3.40%	-11.39%	$3.67B	$85.62M
33	Tether Gold XAUT	$4,148.82	-0.10%	-0.65%	-2.21%	$3.36B	$144.28M
34	Bitway BTW	$2.06	-1.31%	+8.62%	+23.60%	$3.11B	$45.67M
35	Bittensor TAO	$273.72	-0.23%	-5.54%	-4.46%	$3.10B	$148.19M
36	Global Dollar USDG	$1.00	-0.12%	-0.15%	-1.58%	$3.09B	$506.81M
37	Shiba Inu SHIB	$0.00000504031	-0.37%	-2.22%	-9.00%	$2.97B	$41.36M
38	Quant QNT	$203.74	+0.18%	-2.51%	-19.64%	$2.97B	$75.02M
39	Cronos CRO	$0.05797469709	-0.13%	-1.08%	-6.82%	$2.94B	$4.84M
40	PayPal USD PYUSD	$1.00	-0.12%	-0.15%	-1.59%	$2.85B	$79.93M
41	Ethena ENA	$0.19633	-0.24%	-3.58%	-12.15%	$2.64B	$247.66M
42	OKB OKB	$117.26	-0.09%	-1.99%	-8.45%	$2.46B	$19.43M
43	Ripple USD RLUSD	$1.00	-0.12%	-0.16%	-1.60%	$2.43B	$110.96M
44	Aave AAVE	$155.32	-0.49%	-4.17%	-12.31%	$2.40B	$230.55M
45	Circle USYC USYC	$1.14	-0.12%	-0.10%	-1.54%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.17%	-1.51%	$2.35B	$3.00M
47	Ondo ONDO	$0.45214	-0.12%	-4.07%	-10.55%	$2.20B	$104.77M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99879	-0.12%	-0.13%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00462547865	+0.43%	+3.62%	-18.12%	$2.14B	$151.20M
50	Worldcoin WLD	$0.51487	-0.16%	-3.92%	-7.16%	$1.96B	$304.85M
51	Polkadot DOT	$1.15	-0.66%	+0.31%	-10.67%	$1.96B	$191.12M
52	Aster ASTER	$0.70713765696	-0.13%	-1.27%	-1.71%	$1.92B	$96.62M
53	Falcon USD USDF	$0.99553	-0.11%	-0.16%	-1.62%	$1.88B	$450969.22
54	PAX Gold PAXG	$4,150.00	-0.14%	-0.61%	-2.23%	$1.83B	$103.79M
55	MemeCore M	$0.794307852	+1.87%	-0.74%	-22.09%	$1.82B	$355210.89
56	World Liberty Financial WLFI	$0.05681688138	-0.07%	-0.43%	-2.51%	$1.81B	$20.34M
57	Mantle MNT	$0.54175	-0.34%	+0.48%	-5.14%	$1.79B	$21.54M
58	USDD USDD	$0.99960588143	-0.11%	-0.17%	-1.58%	$1.78B	$2.44M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.39%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398033	-0.21%	-2.21%	-2.50%	$1.68B	$153.81M
61	Morpho MORPHO	$2.38	+0.22%	-3.53%	-1.97%	$1.67B	$14.18M
62	Internet Computer ICP	$2.98	-0.19%	-2.78%	-5.89%	$1.66B	$42.07M
63	Sky SKY	$0.07098097900	+0.09%	-2.08%	-9.55%	$1.66B	$7.43M
64	United Stables U	$0.99879	-0.11%	-0.15%	-1.59%	$1.57B	$108.11M
65	HTX DAO HTX	$0.00000166348	+0.05%	+0.47%	-2.57%	$1.48B	$89.37M
66	Bitget Token BGB	$1.90	-0.25%	-1.73%	-3.92%	$1.33B	$9.83M
67	BFUSD BFUSD	$0.99634	-0.10%	-0.14%	-1.59%	$1.32B	$368813.02
68	Arbitrum ARB	$0.18737	-0.72%	-6.96%	+0.09%	$1.29B	$146.97M
69	USDGO USDGO	$0.99797	-0.11%	-0.16%	-1.57%	$1.27B	$16.97M
70	Ethereum Classic ETC	$7.87	-0.52%	-2.59%	-7.51%	$1.25B	$47.18M
71	Venice Token VVV	$23.24	+0.31%	-4.68%	+1.51%	$1.13B	$26.17M
72	Gate GT	$10.26	+0.22%	-0.93%	-5.23%	$1.07B	$2.28M
73	JUST JST	$0.13279	-0.77%	-3.35%	-6.25%	$1.07B	$25.26M
74	KuCoin KCS	$7.43	+0.27%	+0.68%	-3.89%	$1.04B	$57.87M
75	Algorand ALGO	$0.11323	-0.12%	-5.37%	-3.77%	$1.03B	$43.44M
76	Jupiter JUP	$0.30061497167	-0.61%	-3.59%	-19.47%	$997.24M	$54.32M
77	POL (ex-MATIC) POL	$0.0936875928	+0.21%	-2.18%	-8.38%	$996.75M	$52.80M
78	Render RENDER	$1.90	-0.36%	-3.24%	-3.58%	$985.59M	$47.13M
79	Kaspa KAS	$0.03528910191	-0.36%	-7.05%	-15.61%	$979.73M	$10.78M
80	Blockchain Capital BCAP	$105.64	-0.12%	-0.13%	-1.55%	$962.54M	$0.00
81	Filecoin FIL	$1.13	-0.88%	-1.77%	-0.89%	$942.82M	$205.95M
82	Cosmos Hub ATOM	$1.73	-0.11%	-2.04%	-12.23%	$927.10M	$39.05M
83	Aerodrome Finance AERO	$0.90347426448	+0.24%	-1.54%	+3.05%	$906.73M	$60.21M
84	Pi Network PI	$0.07984692104	-0.33%	-1.73%	-3.79%	$898.02M	$3.33M
85	Injective INJ	$8.72	+0.01%	-6.24%	+22.07%	$871.95M	$187.86M
86	Open USD OUSD	$0.99879	-0.17%	-0.13%	-1.51%	$824.70M	$358581.68
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.12%	-1.53%	$813.29M	$0.00
88	NEXO NEXO	$0.80571329807	-0.29%	-1.46%	-5.42%	$805.79M	$4.63M
89	Lighter LIT	$3.22	+0.75%	+6.07%	-11.10%	$805.06M	$76.74M
90	LayerZero ZRO	$1.94	-0.86%	-12.31%	-2.60%	$775.24M	$106.97M
91	Aptos APT	$0.82770951551	-0.20%	-4.81%	-0.26%	$730.60M	$93.12M
92	Midnight NIGHT	$0.04320081545	+0.06%	+0.14%	-13.88%	$717.48M	$23.45M
93	Stacks STX	$0.38126	+0.24%	-8.13%	-4.37%	$714.63M	$20.14M
94	Stable STABLE	$0.02588270465	-0.23%	-4.90%	-8.18%	$706.08M	$8.31M
95	GHO GHO	$0.99797	-0.07%	-0.19%	-1.62%	$697.69M	$2.35M
96	PancakeSwap CAKE	$2.17	-0.39%	-1.39%	-4.08%	$689.54M	$55.93M
97	Akedo AKE	$0.03015192606	+0.25%	+0.63%	+10.62%	$687.34M	$14.40M
98	XDC Network XDC	$0.03350806003	-0.11%	-2.25%	-6.42%	$668.36M	$9.28M
99	Pyth Network PYTH	$0.08391149616	-0.71%	-7.90%	+4.93%	$663.63M	$56.96M
100	Ether.fi ETHFI	$0.68514	-0.32%	-2.26%	+0.07%	$661.52M	$39.47M