Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.64 Trillions

24h Volume$77.34 Billions

Coins22,680

Exchanges1520

Market Dominance

BTC 59.30%ETH 10.47%


1	Bitcoin BTC	$77,814.86	-0.28%	+0.25%	-6.31%	$1.56T	$51.26B
2	Ethereum ETH	$2,259.96	-0.11%	+0.43%	-6.06%	$276.12B	$4.64B
3	Tether USDT	$0.99631	-0.34%	-0.34%	-3.26%	$179.41B	$26.67B
4	BNB BNB	$713.02	-0.04%	+1.40%	-6.43%	$93.77B	$791.07M
5	XRP XRP	$1.25	-0.11%	0.00%	-6.59%	$79.02B	$701.15M
6	USDC USDC	$0.99708876192	-0.34%	-0.36%	-3.26%	$71.32B	$5.85B
7	Solana SOL	$94.64	-0.31%	-1.12%	-9.15%	$55.85B	$1.28B
8	TRON TRX	$0.30984300312	-0.29%	-2.53%	-8.65%	$29.42B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.07	+0.78%	+4.32%	-2.17%	$27.92B	$83269.41
10	Zcash ZEC	$1,235.92	-0.03%	-3.64%	-1.17%	$21.04B	$492.88M
11	Hyperliquid HYPE	$87.54	-0.43%	+1.24%	+11.12%	$20.96B	$1.20B
12	Dogecoin DOGE	$0.07540600244	-0.22%	+0.04%	-4.50%	$11.80B	$272.88M
13	Monero XMR	$599.48	-0.15%	+0.85%	-3.75%	$11.28B	$81.54M
14	USDS USDS	$0.99864	-0.34%	-0.34%	-3.26%	$9.52B	$87.44M
15	WhiteBIT Coin WBT	$74.68	-0.25%	+0.29%	-6.56%	$8.86B	$41.80M
16	Chainlink LINK	$11.55	-0.99%	+0.02%	-1.61%	$8.86B	$320.95M
17	LEO Token LEO	$9.36	-0.42%	-0.31%	+0.93%	$8.61B	$309032.44
18	Cardano ADA	$0.19258	-0.03%	+0.33%	-8.45%	$7.25B	$137.45M
19	Stellar XLM	$0.16773	-0.36%	-0.96%	-3.77%	$5.91B	$80.22M
20	NEAR Protocol NEAR	$4.37	-0.28%	-1.07%	-4.81%	$5.73B	$447.53M
21	Bitcoin Cash BCH	$283.15	+0.11%	-2.00%	+0.66%	$5.69B	$126.66M
22	Uniswap UNI	$7.35	+0.91%	+5.35%	+5.66%	$4.58B	$429.98M
23	Dai DAI	$0.99708876192	-0.33%	-0.35%	-3.26%	$4.54B	$51.49M
24	Ethena USDe USDE	$0.99631	-0.33%	-0.34%	-3.36%	$4.50B	$53.23M
25	Litecoin LTC	$55.75	-0.34%	+1.15%	-4.20%	$4.34B	$145.29M
26	Rain RAIN	$0.00605420803	+2.85%	-1.08%	-26.56%	$4.30B	$14.40M
27	Canton CC	$0.09706861000	+0.06%	+0.93%	-6.93%	$3.89B	$7.75M
28	Avalanche AVAX	$8.71	-0.17%	+2.72%	-3.87%	$3.87B	$277.62M
29	USD1 USD1	$0.99553	-0.34%	-0.36%	-3.37%	$3.86B	$234.83M
30	Sui SUI	$0.90002015192	-0.29%	+0.58%	-5.06%	$3.72B	$189.17M
31	Toncoin TON	$1.22	-0.38%	+2.55%	-4.59%	$3.47B	$26.97M
32	Hedera HBAR	$0.07142137483	-0.33%	-0.48%	-9.74%	$3.17B	$41.20M
33	Tether Gold XAUT	$3,869.57	-0.33%	-0.42%	-6.10%	$3.13B	$37.26B
34	Global Dollar USDG	$0.99786	-0.33%	-0.34%	-3.26%	$2.93B	$249.04M
35	Quant QNT	$198.21	+0.31%	-0.99%	+6.40%	$2.89B	$48.87M
36	PayPal USD PYUSD	$0.99786	-0.34%	-0.38%	-3.31%	$2.85B	$17.90M
37	Shiba Inu SHIB	$0.00000468748	-0.05%	-0.34%	-6.48%	$2.76B	$35.42M
38	Bittensor TAO	$235.20	-0.13%	+0.17%	-8.23%	$2.75B	$59.73M
39	Cronos CRO	$0.05170510938	0.00%	+0.28%	-7.24%	$2.62B	$3.07M
40	Ethena ENA	$0.18559	-0.39%	-2.89%	-7.48%	$2.48B	$217.28M
41	Ripple USD RLUSD	$0.99708876192	-0.34%	-0.32%	-3.28%	$2.43B	$64.99M
42	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.32%	-3.20%	$2.39B	$1.48M
43	OKB OKB	$112.92	+1.29%	+2.11%	+2.42%	$2.37B	$11.63M
44	Circle USYC USYC	$1.14	-0.34%	-0.36%	-3.23%	$2.35B	$0.00
45	Aave AAVE	$138.13	+0.16%	+2.35%	-1.33%	$2.13B	$223.02M
46	Pepe PEPE	$0.00000489016	+0.53%	-1.81%	+7.13%	$2.06B	$426.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99708876192	-0.34%	-0.36%	-3.29%	$2.02B	$0.00
48	Ondo ONDO	$0.40613506424	-0.33%	-0.62%	-1.89%	$1.98B	$54.98M
49	Pump.fun PUMP	$0.00424702347	-0.01%	+2.39%	-1.58%	$1.95B	$79.36M
50	MemeCore M	$0.84876	-0.39%	-7.36%	-9.45%	$1.95B	$2.00M
51	Falcon USD USDF	$0.990099822	-0.34%	-0.15%	-3.57%	$1.83B	$833345.43
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.36%	-3.27%	$1.81B	$0.00
53	Aster ASTER	$0.69656	-0.04%	-0.03%	-4.62%	$1.75B	$65.76M
54	PAX Gold PAXG	$3,882.59	-0.35%	-0.32%	-5.75%	$1.73B	$49.11M
55	Bitway BTW	$1.08	+0.06%	-4.75%	-39.00%	$1.63B	$3.88M
56	Polkadot DOT	$0.94738	0.00%	-0.63%	-10.55%	$1.62B	$52.01M
57	Sky SKY	$0.06867565330	-0.19%	+0.14%	-3.51%	$1.61B	$5.85M
58	Morpho MORPHO	$2.28	-0.09%	+3.19%	+6.96%	$1.60B	$42.18M
59	United Stables U	$0.99708876192	-0.33%	-0.37%	-3.29%	$1.60B	$46.73M
60	World Liberty Financial WLFI	$0.05036136920	-0.53%	-0.29%	-7.90%	$1.60B	$12.19M
61	Mantle MNT	$0.47680101232	+0.27%	+0.33%	-10.02%	$1.58B	$13.64M
62	USDD USDD	$0.99553	-0.33%	-0.33%	-3.23%	$1.52B	$35.11M
63	Worldcoin WLD	$0.39681	-0.09%	+0.19%	-14.45%	$1.48B	$86.82M
64	Internet Computer ICP	$2.51	-0.09%	+1.00%	-7.01%	$1.40B	$23.63M
65	HTX DAO HTX	$0.00000152677	-0.34%	-2.94%	-8.69%	$1.36B	$39.31M
66	BFUSD BFUSD	$0.99553	-0.33%	-0.32%	-3.32%	$1.31B	$1.52M
67	USDGO USDGO	$0.99708876192	-0.34%	-0.33%	-3.27%	$1.25B	$18.22M
68	Bitget Token BGB	$1.78	-0.25%	-0.38%	-7.87%	$1.25B	$6.45M
69	Ethereum Classic ETC	$7.15	-0.12%	+0.50%	-7.86%	$1.14B	$21.55M
70	Venice Token VVV	$23.12	-0.99%	+3.48%	-9.16%	$1.13B	$18.51M
71	Arbitrum ARB	$0.1630752648	-0.18%	+0.69%	-4.56%	$1.13B	$85.19M
72	JUST JST	$0.13667	-0.18%	-0.50%	-6.06%	$1.10B	$15.89M
73	Gate GT	$9.57	-0.70%	+0.08%	-5.15%	$1.00B	$8.85M
74	KuCoin KCS	$7.13	-0.17%	+0.32%	-6.21%	$996.31M	$4.80M
75	POL (ex-MATIC) POL	$0.09163276784	-0.49%	+0.05%	+0.68%	$976.12M	$35.69M
76	Kaspa KAS	$0.03317696372	-0.12%	+1.21%	-9.67%	$921.84M	$6.95M
77	Open USD OUSD	$0.99708876192	-0.42%	-0.48%	-3.27%	$889.93M	$164491.77
78	Pi Network PI	$0.07675339240	-0.53%	-2.12%	-1.80%	$869.35M	$2.25M
79	Algorand ALGO	$0.09473896336	-0.17%	-1.32%	-11.21%	$857.31M	$27.70M
80	Jupiter JUP	$0.25781	-0.08%	+0.44%	-11.16%	$856.61M	$39.46M
81	Render RENDER	$1.58	-0.22%	+1.05%	-9.13%	$843.64M	$27.10M
82	Lighter LIT	$3.24	-1.03%	+18.99%	-1.18%	$810.56M	$123.32M
83	Cosmos Hub ATOM	$1.47	-0.06%	-2.34%	-11.93%	$794.72M	$34.19M
84	NEXO NEXO	$0.76567	+0.42%	-0.27%	-7.95%	$765.75M	$3.85M
85	LayerZero ZRO	$1.90	+1.92%	+10.91%	+8.34%	$761.95M	$102.12M
86	Filecoin FIL	$0.87982	-0.13%	+1.51%	-6.82%	$738.19M	$58.26M
87	Injective INJ	$7.21	-0.29%	+1.19%	-8.00%	$721.26M	$73.38M
88	GHO GHO	$0.99631	-0.34%	-0.33%	-3.24%	$696.33M	$1.83M
89	Midnight NIGHT	$0.04147632988	-0.59%	+4.30%	+9.25%	$688.80M	$9.96M
90	PancakeSwap CAKE	$1.94	-0.26%	+0.09%	-8.72%	$671.71M	$46.80M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.36%	-3.23%	$645.78M	$0.00
92	Dash DASH	$48.45	-1.09%	+0.94%	-11.51%	$624.27M	$40.30M
93	XDC Network XDC	$0.03123691166	-0.32%	-0.76%	-4.79%	$623.10M	$13.62M
94	Ether.fi ETHFI	$0.61813	-0.15%	-1.00%	-1.68%	$617.12M	$18.18M
95	Stacks STX	$0.32071468744	+0.02%	+2.11%	+5.11%	$602.45M	$47.23M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.36%	-3.19%	$566.41M	$0.00
97	Aptos APT	$0.63366	-0.37%	-0.37%	-11.45%	$560.20M	$23.04M
98	Beldex BDX	$0.07112217054	-0.11%	-0.25%	-7.18%	$559.58M	$9.68M
99	Pearl PRL	$1.49	-1.07%	+4.17%	-20.74%	$543.97M	$6.12M
100	Usual USD USD0	$0.99708876192	-0.34%	-0.35%	-3.26%	$540.25M	$351787.05