Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.87 Trillions

24h Volume$96.54 Billions

Coins21,765

Exchanges1507

Market Dominance

BTC 58.38%ETH 11.41%


1	Bitcoin BTC	$83,285.26	-0.92%	-2.13%	+0.05%	$1.67T	$32.44B
2	Ethereum ETH	$2,678.46	-1.22%	-1.43%	+1.45%	$327.04B	$13.85B
3	Tether USDT	$0.99769	-0.71%	-0.09%	-0.29%	$183.41B	$62.97B
4	BNB BNB	$764.74	-0.99%	-1.15%	-0.47%	$101.83B	$661.88M
5	XRP XRP	$1.48	-1.06%	-3.77%	+0.99%	$93.10B	$2.54B
6	USDC USDC	$0.99769	-0.71%	-0.09%	-0.28%	$73.94B	$19.92B
7	Solana SOL	$116.73	-1.22%	-4.31%	+3.31%	$68.65B	$3.66B
8	TRON TRX	$0.33173	-0.68%	-2.23%	-2.25%	$31.54B	$426.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.68%	-0.36%	-1.02%	$23.97B	$274.30M
10	Zcash ZEC	$1,383.44	-1.12%	-6.59%	-6.37%	$23.46B	$941.02M
11	Hyperliquid HYPE	$88.57	-1.85%	+1.60%	-2.15%	$19.71B	$1.21B
12	Dogecoin DOGE	$0.0941854435	-1.16%	-3.52%	+1.74%	$14.64B	$760.15M
13	Chainlink LINK	$14.22	-0.93%	-2.78%	+17.27%	$10.64B	$482.18M
14	Monero XMR	$537.06	-0.91%	-1.57%	-1.20%	$10.10B	$106.52M
15	USDS USDS	$0.99853	-0.70%	-0.11%	-0.30%	$9.90B	$195.21M
16	WhiteBIT Coin WBT	$83.27	-0.97%	-1.95%	-0.11%	$9.90B	$112.11M
17	Cardano ADA	$0.24421	-1.27%	-3.69%	+4.71%	$9.19B	$497.52M
18	Rain RAIN	$0.01207015630	-1.54%	-3.69%	+0.99%	$8.56B	$9.14M
19	LEO Token LEO	$8.85	-0.79%	-1.82%	-0.91%	$8.14B	$550266.70
20	Stellar XLM	$0.21921	-1.10%	-4.05%	+10.90%	$7.68B	$291.89M
21	NEAR Protocol NEAR	$4.89	-1.09%	-9.04%	+17.57%	$6.40B	$1.35B
22	Bitcoin Cash BCH	$305.89	-0.99%	-2.97%	-7.97%	$6.15B	$178.12M
23	Uniswap UNI	$8.93	-1.62%	-1.51%	-0.81%	$5.53B	$667.22M
24	Litecoin LTC	$66.65	-0.97%	-1.68%	+0.75%	$5.17B	$335.48M
25	Ethena USDe USDE	$0.99769	-0.70%	-0.07%	-0.28%	$4.89B	$39.55M
26	Avalanche AVAX	$10.89	-1.33%	-3.17%	+8.13%	$4.83B	$553.61M
27	Canton CC	$0.1208574275	-0.86%	-6.24%	+12.29%	$4.81B	$22.06M
28	Sui SUI	$1.15	-1.56%	-3.77%	+21.27%	$4.71B	$906.10M
29	Dai DAI	$0.99769	-0.71%	-0.07%	-0.29%	$4.59B	$389.74M
30	Hedera HBAR	$0.10418743750	-0.46%	-4.11%	+16.80%	$4.57B	$221.38M
31	USD1 USD1	$0.99769	-0.71%	-0.11%	-0.29%	$4.41B	$948.77M
32	Toncoin TON	$1.49	-1.38%	-2.11%	+7.15%	$4.21B	$45.97M
33	Bitway BTW	$1.45	-0.51%	+21.16%	+39.33%	$3.94B	$33.57M
34	Quant QNT	$270.74	+0.03%	-10.18%	+283.73%	$3.93B	$576.95M
35	Bittensor TAO	$299.67	-1.70%	-4.07%	+7.12%	$3.40B	$217.79M
36	Cronos CRO	$0.06797055062	-2.55%	-0.75%	+12.34%	$3.38B	$18.06M
37	Shiba Inu SHIB	$0.00000571397	-1.24%	-3.94%	+2.21%	$3.37B	$81.12M
38	Tether Gold XAUT	$4,159.79	-0.79%	-0.71%	-2.30%	$3.37B	$174.28M
39	Global Dollar USDG	$0.99853	-0.72%	-0.10%	-0.27%	$3.16B	$842.58M
40	PayPal USD PYUSD	$0.99853	-0.71%	-0.09%	-0.28%	$2.76B	$81.71M
41	Pump.fun PUMP	$0.00563112262	-0.75%	-1.02%	+49.48%	$2.62B	$329.23M
42	Ethena ENA	$0.25838	+0.21%	-3.32%	+27.79%	$2.61B	$650.96M
43	OKB OKB	$120.91	-1.18%	-0.52%	+2.00%	$2.54B	$21.28M
44	Ondo ONDO	$0.49259	-1.39%	-4.89%	+9.92%	$2.40B	$336.98M
45	Circle USYC USYC	$1.14	-0.70%	-0.09%	-0.22%	$2.40B	$0.00
46	Ripple USD RLUSD	$0.99853	-0.72%	-0.09%	-0.28%	$2.39B	$196.71M
47	MemeCore M	$1.01	-1.19%	-4.91%	-16.68%	$2.31B	$2.03M
48	Ondo US Dollar Yield USDY	$1.15	-0.66%	+0.20%	-0.18%	$2.28B	$2.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.71%	-0.10%	-0.29%	$2.26B	$0.00
50	Mantle MNT	$0.681802591	-1.06%	-2.53%	+2.68%	$2.25B	$32.34M
51	Polkadot DOT	$1.18	-1.98%	-5.36%	+6.69%	$2.02B	$184.54M
52	Aster ASTER	$0.73848	-1.34%	-4.32%	+5.78%	$2.00B	$158.61M
53	Worldcoin WLD	$0.51093519349	-1.16%	-9.50%	+27.39%	$1.94B	$488.51M
54	Sky SKY	$0.07848706386	-1.21%	-4.35%	+13.13%	$1.84B	$18.73M
55	Pepe PEPE	$0.00000434244	-0.42%	-3.01%	+2.43%	$1.83B	$333.73M
56	Internet Computer ICP	$3.28	-1.05%	-6.25%	+12.15%	$1.83B	$79.27M
57	PAX Gold PAXG	$4,167.74	-0.79%	-0.66%	-2.03%	$1.81B	$104.94M
58	World Liberty Financial WLFI	$0.05500288205	-0.55%	-3.13%	+0.65%	$1.75B	$40.38M
59	Morpho MORPHO	$2.46	-0.97%	-6.06%	-8.24%	$1.72B	$25.23M
60	HTX DAO HTX	$0.00000169667	-1.00%	-1.57%	-0.60%	$1.52B	$76.41M
61	USDD USDD	$0.99686	-0.69%	-0.09%	-0.33%	$1.52B	$1.88M
62	United Stables U	$0.99769	-0.71%	-0.11%	-0.26%	$1.50B	$132.61M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.84%	-0.76%	-0.96%	$1.49B	$0.00
64	Ethereum Classic ETC	$8.81	-1.23%	-4.47%	-7.31%	$1.39B	$76.96M
65	Bitget Token BGB	$1.97	-0.68%	-1.09%	-3.20%	$1.38B	$9.24M
66	Falcon USD USDF	$0.99436	-0.70%	-0.16%	-0.26%	$1.37B	$246305.35
67	Arbitrum ARB	$0.19837	-0.92%	-4.94%	-6.77%	$1.35B	$218.29M
68	Venice Token VVV	$27.31	-1.60%	-2.72%	-4.88%	$1.32B	$27.33M
69	BFUSD BFUSD	$0.99686	-0.71%	-0.07%	-0.32%	$1.32B	$3.53M
70	USDGO USDGO	$0.99853	-0.72%	-0.08%	-0.27%	$1.18B	$27.79M
71	Kaspa KAS	$0.04243370959	-1.43%	-3.49%	+10.86%	$1.18B	$15.15M
72	Gate GT	$11.02	+0.05%	-0.63%	+6.30%	$1.18B	$1.41M
73	POL (ex-MATIC) POL	$0.10918843449	-1.19%	-8.93%	+8.49%	$1.16B	$104.35M
74	Algorand ALGO	$0.12585	-0.21%	-0.50%	+19.57%	$1.14B	$89.27M
75	JUST JST	$0.13252	-1.08%	+3.34%	+18.45%	$1.08B	$37.39M
76	Jupiter JUP	$0.31839	-1.79%	-5.78%	+10.16%	$1.06B	$74.92M
77	KuCoin KCS	$7.35	-1.11%	-1.45%	+2.47%	$1.03B	$3.07M
78	Pi Network PI	$0.090017946	-0.86%	-2.53%	+3.48%	$1.01B	$8.29M
79	Render RENDER	$1.89	-1.49%	-4.71%	+7.09%	$982.45M	$56.83M
80	Blockchain Capital BCAP	$107.36	-0.71%	-0.10%	-0.29%	$978.28M	$0.00
81	Lighter LIT	$3.86	-1.86%	-3.83%	-20.94%	$964.36M	$129.28M
82	Cosmos Hub ATOM	$1.71	-2.23%	-2.32%	+0.85%	$914.27M	$47.98M
83	PancakeSwap CAKE	$2.58	-1.15%	-2.54%	-3.84%	$852.92M	$63.52M
84	Filecoin FIL	$1.00	-1.81%	-7.40%	+5.42%	$835.00M	$149.28M
85	NEXO NEXO	$0.83433	-0.41%	-2.00%	-2.65%	$834.25M	$5.03M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.71%	-0.09%	-0.22%	$754.48M	$0.00
87	Stable STABLE	$0.02794665478	-0.55%	-2.70%	+4.82%	$749.48M	$8.99M
88	Dash DASH	$58.31	-1.70%	-7.09%	-1.06%	$749.48M	$104.85M
89	Injective INJ	$7.46	-1.39%	-2.67%	-4.88%	$747.07M	$123.27M
90	VeChain VET	$0.00867906359	-1.57%	-5.11%	-3.35%	$746.57M	$10.13M
91	Akedo AKE	$0.03164572556	-1.09%	-2.05%	-21.81%	$721.23M	$11.83M
92	Ether.fi ETHFI	$0.730145562	-1.53%	-7.30%	+12.84%	$704.72M	$56.54M
93	XDC Network XDC	$0.03510041429	-0.29%	+1.97%	+21.26%	$700.14M	$15.34M
94	Stacks STX	$0.37174	-1.59%	+11.95%	+23.55%	$697.31M	$140.61M
95	GHO GHO	$0.99686	-0.71%	-0.09%	-0.25%	$697.06M	$7.38M
96	Midnight NIGHT	$0.04096233292	+0.88%	+10.91%	+88.15%	$690.97M	$110.19M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.76%	-0.77%	-0.98%	$688.39M	$0.00
98	Aptos APT	$0.76515	-1.27%	-6.19%	+0.33%	$666.22M	$81.98M
99	Flare FLR	$0.00734513099	-0.76%	-3.20%	+5.11%	$639.46M	$3.76M
100	LayerZero ZRO	$1.68	+0.42%	-7.79%	+13.36%	$593.95M	$141.11M