Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.21 Trillions24h Volume$125.98 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.44%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,453.48 | +0.14% | -1.98% | -13.72% | $1.32T | $55.91B | ||
| 2 | Ethereum ETH | $1,833.51 | +0.35% | -3.05% | -17.99% | $224.09B | $22.60B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.04% | $175.32B | $82.83B | ||
| 4 | BNB BNB | $596.74 | +0.16% | -1.67% | -14.36% | $78.48B | $1.31B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.54B | ||
| 6 | XRP XRP | $0.9708 | +0.43% | -2.47% | -16.89% | $61.66B | $3.98B | ||
| 7 | Solana SOL | $72.70 | +0.42% | -3.70% | -18.78% | $43.01B | $5.63B | ||
| 8 | TRON TRX | $0.307 | -0.70% | -1.62% | -4.12% | $29.18B | $423.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.89% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.12 | +0.25% | +0.64% | -11.93% | $16.20B | $1.80B | ||
| 11 | Zcash ZEC | $910.52 | -0.07% | +2.74% | -28.00% | $15.52B | $1.19B | ||
| 12 | Monero XMR | $506.22 | +0.25% | -4.15% | -15.90% | $9.53B | $163.87M | ||
| 13 | Dogecoin DOGE | $0.05931 | +0.23% | -5.11% | -16.72% | $9.30B | $1.14B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.05% | $8.54B | $383.95M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.60% | -2.22% | $8.42B | $735647.00 | ||
| 16 | WhiteBIT Coin WBT | $63.33 | +0.19% | -2.74% | -13.05% | $7.51B | $392.61M | ||
| 17 | Chainlink LINK | $9.33 | +0.81% | -2.16% | -13.47% | $7.15B | $442.89M | ||
| 18 | Cardano ADA | $0.1555 | +0.59% | -3.20% | -13.53% | $5.84B | $519.49M | ||
| 19 | Stellar XLM | $0.1399 | +0.33% | -1.48% | -7.24% | $4.95B | $312.21M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.06% | $4.93B | $87.22M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.01% | $4.46B | $160.55M | ||
| 22 | Bitcoin Cash BCH | $210.58 | +0.69% | -2.76% | -14.26% | $4.24B | $166.48M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.41% | -4.53% | -14.11% | $4.15B | $802.93M | ||
| 24 | Litecoin LTC | $45.40 | +0.04% | -4.26% | -12.47% | $3.53B | $363.97M | ||
| 25 | Canton CC | $0.08174 | +0.94% | -2.24% | -11.84% | $3.27B | $21.53M | ||
| 26 | Avalanche AVAX | $7.29 | +0.98% | -8.08% | -10.77% | $3.25B | $406.02M | ||
| 27 | Uniswap UNI | $5.18 | +0.49% | -3.09% | -26.42% | $3.14B | $719.59M | ||
| 28 | Tether Gold XAUT | $3,823.07 | +0.09% | -1.05% | -5.69% | $3.09B | $267.71M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.03% | 0.00% | $3.09B | $1.27B | ||
| 30 | Sui SUI | $0.7318 | +0.73% | -4.00% | -13.86% | $3.03B | $603.16M | ||
| 31 | Toncoin TON | $1.05 | -2.66% | -3.30% | -3.02% | $3.00B | $66.12M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $539.12M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $613.22M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.64B | $67.04M | ||
| 35 | Rain RAIN | $0.003663 | +0.04% | -0.79% | -32.56% | $2.62B | $13.28M | ||
| 36 | Hedera HBAR | $0.0589 | -0.01% | -2.27% | -11.99% | $2.61B | $101.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.13% | +0.06% | $2.39B | $5.47M | ||
| 38 | Shiba Inu SHIB | $0.000003957 | +0.41% | -4.10% | -11.22% | $2.33B | $80.36M | ||
| 39 | Quant QNT | $156.81 | +1.01% | -0.54% | -22.88% | $2.28B | $113.76M | ||
| 40 | Bittensor TAO | $193.21 | +0.78% | -5.68% | -13.42% | $2.27B | $211.20M | ||
| 41 | Cronos CRO | $0.04415 | +0.33% | -4.44% | -8.72% | $2.24B | $10.43M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8347 | -0.01% | -1.09% | +3.65% | $1.92B | $2.42M | ||
| 45 | OKB OKB | $88.22 | +0.19% | -1.58% | -13.49% | $1.85B | $35.93M | ||
| 46 | PAX Gold PAXG | $3,824.59 | +0.07% | -1.05% | -5.63% | $1.71B | $151.44M | ||
| 47 | Pepe PEPE | $0.000004015 | +0.19% | -5.87% | -19.42% | $1.69B | $496.65M | ||
| 48 | Aave AAVE | $107.82 | +0.70% | +2.09% | -17.49% | $1.66B | $291.34M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.13% | +0.01% | $1.64B | $1.34M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.01% | $1.63B | $283.43M | ||
| 52 | Ethena ENA | $0.1206 | +0.48% | -4.07% | -21.69% | $1.63B | $394.10M | ||
| 53 | World Liberty Financial WLFI | $0.0475 | -0.17% | -0.80% | +2.48% | $1.51B | $50.02M | ||
| 54 | Ondo ONDO | $0.3088 | +0.48% | -4.75% | -14.66% | $1.50B | $159.96M | ||
| 55 | USDD USDD | $0.9986 | -0.05% | +0.10% | -0.12% | $1.45B | $5.22M | ||
| 56 | Aster ASTER | $0.5288 | -0.55% | -16.67% | -21.90% | $1.36B | $253.40M | ||
| 57 | Pump.fun PUMP | $0.002952 | +0.45% | -9.19% | -20.00% | $1.35B | $158.70M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.02% | +0.05% | $1.32B | $18.61M | ||
| 59 | HTX DAO HTX | $0.000001482 | -0.26% | -1.52% | -4.37% | $1.32B | $104.78M | ||
| 60 | Sky SKY | $0.05437 | +0.61% | -4.06% | -15.04% | $1.27B | $20.00M | ||
| 61 | Polkadot DOT | $0.739 | +0.52% | -5.23% | -18.08% | $1.27B | $146.10M | ||
| 62 | Mantle MNT | $0.3789 | +0.38% | -5.21% | -16.89% | $1.25B | $42.51M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.20% | -14.91% | $1.25B | $19.03M | ||
| 64 | Internet Computer ICP | $2.24 | +0.41% | -6.44% | -6.04% | $1.25B | $69.82M | ||
| 65 | JUST JST | $0.1448 | -0.05% | -0.62% | +1.67% | $1.16B | $39.73M | ||
| 66 | Bitget Token BGB | $1.59 | +0.16% | -1.60% | -8.67% | $1.11B | $16.63M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.06B | $12.14M | ||
| 68 | Worldcoin WLD | $0.2645 | -0.24% | -4.41% | -19.12% | $1.00B | $170.91M | ||
| 69 | Venice Token VVV | $19.66 | +0.42% | +8.84% | -5.77% | $963.14M | $66.55M | ||
| 70 | Open USD OUSD | $0.999 | +0.22% | -0.05% | +0.01% | $960.73M | $1.39M | ||
| 71 | Ethereum Classic ETC | $6.02 | +0.19% | -4.02% | -12.05% | $956.61M | $42.59M | ||
| 72 | Arbitrum ARB | $0.1355 | +0.47% | -3.44% | -19.87% | $933.74M | $160.69M | ||
| 73 | Bitway BTW | $0.6075 | +1.05% | -12.94% | -46.88% | $914.76M | $12.62M | ||
| 74 | Jupiter JUP | $0.2639 | +0.15% | +0.37% | +10.27% | $875.82M | $79.52M | ||
| 75 | KuCoin KCS | $6.20 | +0.52% | -4.25% | -12.25% | $866.56M | $5.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08115 | -0.19% | -2.18% | -9.73% | $864.29M | $54.85M | ||
| 77 | Gate GT | $7.91 | +1.12% | -6.36% | -17.74% | $827.81M | $9.03M | ||
| 78 | Midnight NIGHT | $0.04976 | +0.53% | +0.21% | +24.02% | $826.30M | $67.18M | ||
| 79 | Render RENDER | $1.39 | +0.79% | -5.27% | -9.61% | $775.58M | $55.43M | ||
| 80 | Kaspa KAS | $0.02727 | +0.94% | -1.29% | -6.65% | $758.38M | $22.44M | ||
| 81 | Lighter LIT | $2.98 | -0.07% | -2.41% | -7.53% | $744.34M | $100.34M | ||
| 82 | Algorand ALGO | $0.08006 | +0.32% | -2.43% | -16.06% | $726.98M | $51.64M | ||
| 83 | Pi Network PI | $0.0638 | +0.62% | -4.85% | -12.96% | $726.91M | $9.40M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.76% | -2.55% | -2.66% | $711.92M | $42.62M | ||
| 85 | Injective INJ | $7.08 | +1.61% | -8.66% | -12.73% | $707.94M | $195.78M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.02% | +0.01% | $698.12M | $12.16M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.663 | +0.10% | -2.91% | -7.54% | $663.00M | $8.04M | ||
| 89 | Beldex BDX | $0.07328 | +1.81% | -1.21% | +3.59% | $576.82M | $10.53M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.43 | -0.44% | -5.82% | -8.18% | $570.14M | $108.04M | ||
| 92 | XDC Network XDC | $0.02848 | +0.31% | +0.69% | -8.52% | $568.16M | $12.18M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -3.25% | -16.77% | $566.64M | $21.29M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.28% | -2.37% | -14.01% | $557.23M | $56.95M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.74M | $16519.52 | ||
| 96 | Filecoin FIL | $0.6184 | +0.09% | -9.09% | -19.75% | $523.50M | $138.87M | ||
| 97 | EURC EURC | $1.10 | +0.05% | -0.17% | -1.30% | $516.69M | $37.60M | ||
| 98 | Stacks STX | $0.2703 | +2.11% | -2.44% | -19.44% | $508.97M | $18.60M | ||
| 99 | Ether.fi ETHFI | $0.5052 | +0.73% | -6.02% | -15.29% | $504.50M | $48.57M | ||
| 100 | Pieverse PIEVERSE | $1.82 | -3.08% | +3.43% | +26.62% | $499.09M | $23.00M |
