Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.44 Trillions24h Volume$59.52 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.49%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,442.92 | -0.18% | -0.74% | -8.75% | $1.48T | $22.95B | ||
| 2 | Ethereum ETH | $2,046.50 | -0.20% | -0.73% | -15.48% | $250.11B | $8.46B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.04% | $175.72B | $37.49B | ||
| 4 | BNB BNB | $672.30 | -0.22% | -1.26% | -6.12% | $88.42B | $523.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.46B | $10.59B | ||
| 6 | XRP XRP | $1.05 | +0.60% | -0.92% | -20.57% | $66.85B | $1.52B | ||
| 7 | Solana SOL | $83.13 | +0.12% | -0.85% | -14.14% | $49.17B | $1.96B | ||
| 8 | TRON TRX | $0.3165 | -0.10% | -0.32% | -0.59% | $30.09B | $236.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.64 | +0.32% | -1.40% | -14.81% | $17.15B | $814.82M | ||
| 11 | Zcash ZEC | $990.37 | +0.01% | -0.56% | -25.28% | $16.87B | $915.70M | ||
| 12 | Dogecoin DOGE | $0.06717 | +0.34% | -1.60% | -12.82% | $10.53B | $468.87M | ||
| 13 | Monero XMR | $556.51 | +0.06% | -3.15% | -12.38% | $10.48B | $149.14M | ||
| 14 | USDS USDS | $0.9999 | +0.10% | -0.03% | -0.07% | $8.61B | $188.40M | ||
| 15 | LEO Token LEO | $9.22 | +0.02% | -0.68% | -1.31% | $8.48B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.82 | -0.17% | -0.66% | -9.01% | $8.40B | $136.01M | ||
| 17 | Chainlink LINK | $10.07 | +0.18% | -3.12% | -13.10% | $7.73B | $237.88M | ||
| 18 | Cardano ADA | $0.1736 | +0.34% | -1.62% | -12.83% | $6.52B | $200.14M | ||
| 19 | Stellar XLM | $0.1464 | +0.43% | -0.69% | -12.70% | $5.18B | $124.46M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.04% | -0.04% | $4.93B | $33.96M | ||
| 21 | Bitcoin Cash BCH | $228.85 | +0.07% | -0.77% | -21.08% | $4.60B | $109.99M | ||
| 22 | NEAR Protocol NEAR | $3.50 | +1.06% | -3.71% | -13.42% | $4.60B | $496.48M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.03% | $4.48B | $129.17M | ||
| 24 | Litecoin LTC | $49.55 | -0.04% | -2.89% | -11.83% | $3.86B | $220.89M | ||
| 25 | Avalanche AVAX | $8.57 | +0.63% | -1.47% | -1.41% | $3.82B | $230.25M | ||
| 26 | Uniswap UNI | $6.19 | +0.73% | -4.63% | -18.98% | $3.76B | $471.58M | ||
| 27 | Canton CC | $0.09027 | +0.30% | -1.87% | -12.56% | $3.61B | $10.54M | ||
| 28 | Toncoin TON | $1.25 | +1.30% | +4.27% | +6.18% | $3.57B | $150.92M | ||
| 29 | Sui SUI | $0.8156 | +0.58% | -1.97% | -12.41% | $3.38B | $257.49M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | +0.01% | -0.01% | $3.22B | $818.75M | ||
| 31 | Tether Gold XAUT | $3,938.77 | +0.28% | -2.40% | -4.18% | $3.19B | $158.47M | ||
| 32 | Hedera HBAR | $0.06611 | +0.56% | +0.48% | -9.83% | $2.93B | $43.77M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | -0.04% | $2.73B | $167.47M | ||
| 34 | Rain RAIN | $0.003817 | +0.30% | -7.25% | -37.91% | $2.73B | $12.67M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.03% | $2.70B | $514.06M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.08% | -0.03% | -0.07% | $2.69B | $55.79M | ||
| 37 | Shiba Inu SHIB | $0.000004312 | -0.21% | -2.97% | -9.31% | $2.54B | $43.70M | ||
| 38 | Bittensor TAO | $214.14 | +0.16% | -2.19% | -9.45% | $2.51B | $106.94M | ||
| 39 | Cronos CRO | $0.04857 | -0.25% | +1.88% | -7.37% | $2.47B | $7.20M | ||
| 40 | Quant QNT | $166.14 | +0.20% | -7.17% | -20.01% | $2.42B | $98.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.05% | -0.02% | $2.39B | $6.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.54 | +0.34% | +2.82% | -11.07% | $2.09B | $25.41M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.36% | -1.25% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1418 | +0.28% | -7.14% | -21.89% | $1.92B | $223.08M | ||
| 46 | Pepe PEPE | $0.000004434 | -0.75% | -12.23% | -11.81% | $1.87B | $510.72M | ||
| 47 | Falcon USD USDF | $0.995 | +0.05% | +0.03% | +0.05% | $1.83B | $214909.00 | ||
| 48 | MemeCore M | $0.7958 | -0.54% | +0.38% | -4.64% | $1.83B | $954056.00 | ||
| 49 | Aave AAVE | $115.99 | -0.24% | -7.00% | -12.52% | $1.79B | $180.59M | ||
| 50 | PAX Gold PAXG | $3,939.47 | +0.31% | -2.47% | -4.43% | $1.76B | $76.42M | ||
| 51 | Ondo ONDO | $0.3544 | +0.57% | -4.44% | -13.90% | $1.72B | $86.35M | ||
| 52 | Aster ASTER | $0.6597 | -0.39% | +2.43% | -7.15% | $1.70B | $94.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.04% | $1.62B | $195.25M | ||
| 55 | Pump.fun PUMP | $0.003454 | +0.62% | -3.41% | -20.35% | $1.58B | $86.66M | ||
| 56 | Bitway BTW | $1.02 | +1.50% | -5.99% | -2.18% | $1.53B | $7.19M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | 0.00% | +0.30% | +2.63% | $1.53B | $28.08M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.03% | -0.03% | $1.49B | $2.51M | ||
| 59 | Internet Computer ICP | $2.60 | +0.82% | +2.57% | -2.97% | $1.45B | $47.24M | ||
| 60 | Polkadot DOT | $0.8408 | +0.42% | -1.58% | -12.04% | $1.44B | $69.29M | ||
| 61 | Mantle MNT | $0.4313 | +0.22% | +1.22% | -9.74% | $1.43B | $38.68M | ||
| 62 | Morpho MORPHO | $2.00 | +0.22% | -1.39% | -11.54% | $1.41B | $13.11M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.07% | +0.04% | -2.28% | $1.36B | $31.65M | ||
| 64 | Sky SKY | $0.05742 | -0.20% | -3.56% | -14.97% | $1.34B | $7.19M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.03% | $1.32B | $2.35M | ||
| 66 | Bitget Token BGB | $1.69 | -0.07% | -0.29% | -3.82% | $1.18B | $7.05M | ||
| 67 | JUST JST | $0.1438 | -0.23% | -0.28% | +1.99% | $1.15B | $31.05M | ||
| 68 | Worldcoin WLD | $0.3059 | +0.45% | -2.30% | -19.63% | $1.15B | $103.95M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.04% | $1.08B | $41.32M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.29% | -1.35% | -11.39% | $1.05B | $23.75M | ||
| 71 | Arbitrum ARB | $0.1487 | +0.28% | -6.92% | -10.10% | $1.02B | $132.38M | ||
| 72 | Gate GT | $9.69 | -1.83% | -0.07% | -2.34% | $1.01B | $5.94M | ||
| 73 | Venice Token VVV | $19.79 | +1.07% | +3.41% | -8.91% | $969.04M | $22.18M | ||
| 74 | Open USD OUSD | $1.00 | +0.15% | +0.07% | +0.12% | $952.92M | $638188.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.42% | -0.47% | -8.52% | $945.97M | $3.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08552 | -0.11% | -3.58% | -13.27% | $910.64M | $43.35M | ||
| 77 | Jupiter JUP | $0.2559 | +0.59% | -0.73% | -3.75% | $849.32M | $51.42M | ||
| 78 | Render RENDER | $1.51 | -0.34% | -6.49% | -7.37% | $838.80M | $25.98M | ||
| 79 | Kaspa KAS | $0.02916 | +0.27% | +0.12% | -9.73% | $810.98M | $10.83M | ||
| 80 | Algorand ALGO | $0.08867 | +0.28% | -2.43% | -11.56% | $805.30M | $32.60M | ||
| 81 | Pi Network PI | $0.07056 | +0.57% | -2.66% | -8.52% | $802.70M | $3.11M | ||
| 82 | Lighter LIT | $3.19 | -0.47% | -7.04% | -9.17% | $797.97M | $55.32M | ||
| 83 | Midnight NIGHT | $0.04685 | -1.13% | +5.47% | +9.93% | $778.12M | $33.25M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.12% | -1.53% | -8.34% | $755.81M | $31.17M | ||
| 85 | Injective INJ | $7.49 | +0.40% | -6.66% | -11.55% | $749.33M | $89.50M | ||
| 86 | NEXO NEXO | $0.7133 | -0.02% | +0.50% | -6.96% | $715.81M | $1.99M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.90M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7507 | +0.55% | -1.93% | -13.70% | $635.31M | $57.18M | ||
| 90 | LayerZero ZRO | $1.56 | +1.61% | -0.84% | -12.90% | $623.78M | $51.57M | ||
| 91 | Ether.fi ETHFI | $0.6196 | +0.22% | -2.63% | +2.13% | $618.76M | $33.11M | ||
| 92 | XDC Network XDC | $0.02988 | -0.75% | -0.63% | -5.51% | $595.98M | $18.23M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.04% | -1.19% | -10.88% | $573.63M | $36.45M | ||
| 95 | Beldex BDX | $0.07191 | +0.40% | -1.30% | -2.05% | $566.20M | $10.52M | ||
| 96 | Stacks STX | $0.3006 | -0.41% | -5.57% | -14.13% | $565.63M | $10.80M | ||
| 97 | Pearl PRL | $1.44 | -0.14% | +2.03% | -13.05% | $540.90M | $11.80M | ||
| 98 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.09% | $537.60M | $959193.00 | ||
| 99 | Dash DASH | $41.54 | +0.30% | -5.49% | -15.50% | $535.66M | $45.88M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.42% | -1.38% | $522.77M | $33.16M |
