Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.78 Trillions

24h Volume$91.50 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.37%ETH 10.79%


1	Bitcoin BTC	$82,188.33	+0.45%	-1.55%	-9.30%	$1.65T	$30.12B
2	Ethereum ETH	$2,456.40	-0.06%	-3.07%	-14.63%	$300.05B	$15.26B
3	Tether USDT	$0.99752	+1.01%	-0.09%	-4.42%	$183.71B	$59.42B
4	BNB BNB	$734.02	+0.03%	-2.16%	-11.81%	$97.76B	$836.06M
5	XRP XRP	$1.35	-0.59%	-3.70%	-16.32%	$85.18B	$2.08B
6	USDC USDC	$0.99752	+1.01%	-0.10%	-4.38%	$72.61B	$18.16B
7	Solana SOL	$104.97	-1.55%	-5.54%	-18.47%	$61.85B	$3.81B
8	TRON TRX	$0.32867	+0.81%	-0.48%	-6.58%	$31.21B	$346.91M
9	Figure Heloc FIGR_HELOC	$1.06	+1.00%	-	-1.49%	$25.24B	$30.16M
10	Zcash ZEC	$1,180.83	-1.07%	-7.00%	-18.25%	$20.05B	$988.32M
11	Hyperliquid HYPE	$81.50	+0.23%	-5.61%	-18.41%	$18.13B	$883.64M
12	Dogecoin DOGE	$0.08298988503	-0.58%	-4.40%	-18.95%	$12.91B	$800.32M
13	USDS USDS	$0.99670030239	+1.01%	-0.09%	-4.35%	$10.31B	$144.29M
14	Monero XMR	$529.89	+0.13%	-0.83%	-11.16%	$9.97B	$111.26M
15	Chainlink LINK	$12.66	-1.07%	-5.00%	-14.70%	$9.71B	$356.69M
16	WhiteBIT Coin WBT	$80.58	+0.35%	-1.94%	-11.09%	$9.57B	$107.97M
17	Cardano ADA	$0.23171	-1.80%	-6.99%	-19.88%	$8.71B	$469.02M
18	LEO Token LEO	$8.87	+0.93%	-0.18%	-4.67%	$8.16B	$205685.25
19	Rain RAIN	$0.00983471221	-0.01%	-5.04%	-18.36%	$6.97B	$12.39M
20	NEAR Protocol NEAR	$5.18	-1.59%	-11.11%	-10.40%	$6.78B	$1.22B
21	Stellar XLM	$0.19063023095	-0.76%	-5.15%	-17.01%	$6.69B	$163.93M
22	Bitcoin Cash BCH	$265.25	-1.52%	-7.02%	-21.86%	$5.33B	$225.22M
23	Bitway BTW	$1.81	+1.08%	+10.57%	+35.41%	$4.91B	$63.07M
24	Canton CC	$0.12078725840	-1.20%	-4.07%	-11.53%	$4.80B	$16.61M
25	Ethena USDe USDE	$0.99670030239	+1.02%	-0.10%	-4.39%	$4.77B	$52.84M
26	Litecoin LTC	$60.99	-1.03%	-5.57%	-18.45%	$4.74B	$323.82M
27	Dai DAI	$0.99834	+0.99%	-0.09%	-4.33%	$4.53B	$366.88M
28	Avalanche AVAX	$10.16	-1.63%	-6.75%	-15.16%	$4.51B	$410.35M
29	Uniswap UNI	$7.03	-1.07%	-8.26%	-28.15%	$4.39B	$408.38M
30	Sui SUI	$1.03	-1.14%	-7.29%	-20.73%	$4.25B	$608.46M
31	USD1 USD1	$0.99670030239	+1.01%	-0.07%	-4.39%	$4.24B	$1.07B
32	Toncoin TON	$1.37	+0.82%	-4.75%	-14.84%	$3.87B	$52.03M
33	Hedera HBAR	$0.08627661314	-1.16%	-7.13%	-20.14%	$3.81B	$126.13M
34	Tether Gold XAUT	$4,145.22	+0.63%	-1.26%	-4.01%	$3.35B	$162.61M
35	Quant QNT	$224.13	-0.91%	-5.83%	-19.39%	$3.26B	$111.83M
36	Global Dollar USDG	$0.99670030239	+1.00%	-0.09%	-4.35%	$3.10B	$603.69M
37	Bittensor TAO	$272.07	-1.66%	-7.14%	-17.28%	$3.08B	$216.76M
38	Shiba Inu SHIB	$0.00000514792	-0.95%	-5.63%	-17.75%	$3.03B	$90.30M
39	Cronos CRO	$0.05878518663	-1.07%	-3.16%	-20.56%	$2.91B	$10.27M
40	PayPal USD PYUSD	$0.99752	+1.01%	-0.11%	-4.37%	$2.90B	$87.84M
41	Ethena ENA	$0.20706387155	-1.26%	-12.34%	-22.91%	$2.77B	$503.12M
42	OKB OKB	$121.12	-0.69%	-3.74%	-11.59%	$2.54B	$37.57M
43	Ripple USD RLUSD	$0.99752	+1.01%	-0.11%	-4.33%	$2.42B	$183.73M
44	Aave AAVE	$155.86	-1.26%	-8.38%	-20.38%	$2.41B	$265.81M
45	Circle USYC USYC	$1.14	+1.01%	-0.11%	-4.29%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+1.04%	-0.06%	-4.34%	$2.32B	$3.49M
47	Ondo ONDO	$0.47164	-1.14%	-9.72%	-12.01%	$2.30B	$256.04M
48	Pump.fun PUMP	$0.00492877748	-0.89%	-11.20%	-27.88%	$2.29B	$231.47M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	+1.01%	-0.11%	-4.36%	$2.22B	$0.00
50	MemeCore M	$0.88823	-1.12%	-3.99%	-16.72%	$2.03B	$713784.42
51	Polkadot DOT	$1.14	-3.22%	-7.65%	-12.58%	$1.95B	$206.90M
52	Worldcoin WLD	$0.49629	-2.68%	-9.72%	-20.22%	$1.89B	$237.71M
53	Aster ASTER	$0.68610449504	-0.21%	-3.66%	-12.24%	$1.86B	$101.31M
54	PAX Gold PAXG	$4,147.43	+0.64%	-1.20%	-4.09%	$1.82B	$117.66M
55	Falcon USD USDF	$0.99177	+1.01%	-0.14%	-4.49%	$1.81B	$414832.17
56	World Liberty Financial WLFI	$0.05663993918	-0.30%	-0.59%	-2.84%	$1.80B	$27.71M
57	Sky SKY	$0.07590747894	-0.63%	-4.93%	-18.75%	$1.78B	$13.50M
58	USDD USDD	$0.99587	+1.05%	-0.04%	-4.42%	$1.78B	$20.15M
59	Mantle MNT	$0.53080659138	-1.07%	-5.69%	-22.90%	$1.75B	$30.30M
60	Internet Computer ICP	$3.10	-1.97%	-10.25%	-19.43%	$1.73B	$99.18M
61	Pepe PEPE	$0.00000392287	-2.15%	-5.91%	-17.33%	$1.65B	$266.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.97%	-0.50%	-4.85%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	-1.00%	-5.99%	-20.18%	$1.61B	$26.74M
64	United Stables U	$0.99670030239	+1.01%	-0.08%	-4.36%	$1.56B	$148.40M
65	HTX DAO HTX	$0.00000164393	+0.32%	-2.38%	-8.03%	$1.48B	$70.51M
66	Bitget Token BGB	$1.94	+0.48%	-1.18%	-7.67%	$1.35B	$13.58M
67	BFUSD BFUSD	$0.99670030239	+1.01%	-0.10%	-4.50%	$1.32B	$542788.36
68	USDGO USDGO	$0.99834	+1.01%	-0.08%	-4.35%	$1.29B	$10.74M
69	Ethereum Classic ETC	$8.01	-1.45%	-4.75%	-17.12%	$1.27B	$60.19M
70	Arbitrum ARB	$0.18159	-1.26%	-7.53%	-18.96%	$1.23B	$176.83M
71	JUST JST	$0.13639	+0.22%	-0.52%	-3.74%	$1.12B	$33.17M
72	Gate GT	$10.64	+0.16%	-2.80%	-8.74%	$1.11B	$1.10M
73	KuCoin KCS	$7.83	+0.67%	+1.36%	-2.91%	$1.09B	$4.05M
74	Jupiter JUP	$0.32785	-1.74%	-10.31%	-11.58%	$1.09B	$79.19M
75	Render RENDER	$2.08	-1.20%	+5.30%	-5.55%	$1.08B	$148.23M
76	Algorand ALGO	$0.11832	-1.35%	-6.40%	-12.74%	$1.07B	$77.25M
77	Venice Token VVV	$22.14	-1.76%	-8.84%	-27.80%	$1.07B	$40.53M
78	POL (ex-MATIC) POL	$0.10024520765	-0.59%	-2.32%	-14.81%	$1.06B	$140.59M
79	Kaspa KAS	$0.03806162632	-1.92%	-7.28%	-17.87%	$1.06B	$19.40M
80	Blockchain Capital BCAP	$105.60	+1.01%	-0.06%	-6.51%	$962.19M	$0.00
81	Cosmos Hub ATOM	$1.79	-0.89%	-6.00%	-6.26%	$960.87M	$82.04M
82	Filecoin FIL	$1.11	-0.75%	-9.40%	-12.94%	$925.05M	$233.19M
83	Pi Network PI	$0.07915106875	+0.21%	-3.10%	-13.73%	$889.96M	$5.92M
84	Aerodrome Finance AERO	$0.8709829518	-0.39%	-6.57%	-2.33%	$871.48M	$59.61M
85	Lighter LIT	$3.32	-3.08%	-12.35%	-22.50%	$829.82M	$85.70M
86	LayerZero ZRO	$2.07	-2.87%	-2.42%	-12.23%	$827.76M	$196.96M
87	NEXO NEXO	$0.82414	+0.04%	-1.16%	-7.45%	$824.56M	$5.32M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+1.01%	-0.11%	-4.30%	$812.97M	$0.00
89	Open USD OUSD	$0.99752	+0.83%	+0.19%	-4.58%	$786.84M	$384522.38
90	Stacks STX	$0.41577	+0.06%	+7.01%	+2.44%	$778.87M	$83.32M
91	Midnight NIGHT	$0.04526933891	-2.07%	-7.69%	-20.21%	$750.52M	$21.21M
92	Injective INJ	$7.24	-1.85%	-8.22%	-11.73%	$724.23M	$138.70M
93	Stable STABLE	$0.02664723040	-0.45%	-1.60%	-7.56%	$723.66M	$8.79M
94	PancakeSwap CAKE	$2.27	-0.22%	-3.55%	-13.47%	$722.59M	$74.09M
95	Beldex BDX	$0.08956334126	+3.79%	+11.07%	+18.64%	$707.47M	$3.13M
96	Aptos APT	$0.78963	-2.06%	-11.85%	-12.80%	$697.53M	$107.15M
97	GHO GHO	$0.99587	+1.02%	-0.11%	-4.46%	$696.46M	$4.23M
98	XDC Network XDC	$0.03376455797	-0.67%	-3.87%	-3.20%	$673.78M	$15.00M
99	Starknet STRK	$0.08956334126	+0.70%	-25.00%	+53.22%	$665.73M	$408.21M
100	Pyth Network PYTH	$0.08381156706	-2.10%	+7.76%	-4.72%	$660.80M	$116.60M