Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.73 Trillions

24h Volume$92.94 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.47%ETH 10.55%


1	Bitcoin BTC	$80,697.11	-0.51%	-3.81%	-4.71%	$1.62T	$38.15B
2	Ethereum ETH	$2,351.31	-1.80%	-6.56%	-10.36%	$287.33B	$16.65B
3	Tether USDT	$0.99726	-0.42%	-0.25%	-2.90%	$183.49B	$66.85B
4	BNB BNB	$715.09	-1.38%	-4.20%	-9.27%	$95.21B	$830.20M
5	XRP XRP	$1.30	-0.75%	-5.47%	-10.02%	$82.07B	$2.21B
6	USDC USDC	$0.99726	-0.41%	-0.24%	-2.85%	$72.52B	$20.07B
7	Solana SOL	$102.12	-1.08%	-5.49%	-13.50%	$60.15B	$3.82B
8	TRON TRX	$0.33026986811	-0.74%	-0.36%	-4.42%	$31.34B	$533.28M
9	Figure Heloc FIGR_HELOC	$1.04	-0.39%	+1.10%	-0.80%	$24.77B	$42.99M
10	Zcash ZEC	$1,102.63	-1.99%	-12.91%	-18.11%	$18.74B	$1.10B
11	Hyperliquid HYPE	$78.00	-1.07%	-5.41%	-12.26%	$17.39B	$766.32M
12	Dogecoin DOGE	$0.07960238651	-1.82%	-6.48%	-12.40%	$12.43B	$930.97M
13	USDS USDS	$0.99403962749	-0.42%	-0.26%	-2.76%	$10.18B	$175.15M
14	Monero XMR	$540.36	-1.60%	-2.49%	-5.47%	$10.17B	$106.27M
15	WhiteBIT Coin WBT	$78.85	-0.67%	-4.02%	-6.58%	$9.37B	$153.10M
16	Chainlink LINK	$12.05	-1.30%	-7.72%	-10.54%	$9.24B	$346.99M
17	LEO Token LEO	$9.03	-0.39%	-0.01%	-1.37%	$8.30B	$233432.80
18	Cardano ADA	$0.22044908067	-2.09%	-7.63%	-15.12%	$8.27B	$435.49M
19	Stellar XLM	$0.17845	-1.25%	-6.20%	-12.36%	$6.29B	$193.32M
20	Rain RAIN	$0.00873172160	-3.53%	-12.14%	-21.95%	$6.19B	$12.28M
21	NEAR Protocol NEAR	$4.64	+0.45%	-9.83%	-12.31%	$6.08B	$1.12B
22	Bitcoin Cash BCH	$261.85	-1.81%	-6.92%	-14.50%	$5.26B	$157.46M
23	Ethena USDe USDE	$0.99726	-0.41%	-0.26%	-2.87%	$4.75B	$43.75M
24	Dai DAI	$0.99807715644	-0.40%	-0.22%	-2.80%	$4.52B	$291.51M
25	Litecoin LTC	$57.77	-1.34%	-7.28%	-13.87%	$4.49B	$297.65M
26	Canton CC	$0.10901328165	-2.69%	-12.58%	-9.36%	$4.36B	$24.59M
27	Uniswap UNI	$6.92	-1.46%	-8.08%	-13.86%	$4.32B	$439.36M
28	Avalanche AVAX	$9.56	-2.67%	-7.72%	-15.33%	$4.24B	$357.64M
29	USD1 USD1	$0.99565	-0.42%	-0.26%	-2.84%	$4.12B	$1.14B
30	Sui SUI	$0.98596	-1.87%	-7.40%	-13.95%	$4.06B	$586.17M
31	Toncoin TON	$1.33	-0.56%	-3.86%	-8.77%	$3.75B	$36.56M
32	Hedera HBAR	$0.08155808479	-1.86%	-6.83%	-13.89%	$3.58B	$119.59M
33	Tether Gold XAUT	$4,134.75	+0.01%	-0.66%	-2.36%	$3.34B	$366.28M
34	Bitway BTW	$2.22	-3.68%	-13.85%	+64.33%	$3.33B	$69.46M
35	Global Dollar USDG	$0.99484	-0.40%	-0.22%	-2.82%	$3.06B	$764.22M
36	Bittensor TAO	$260.67	-1.65%	-7.58%	-11.99%	$2.95B	$175.79M
37	Shiba Inu SHIB	$0.00000493482	-1.80%	-5.31%	-11.32%	$2.91B	$80.05M
38	PayPal USD PYUSD	$0.99484	-0.42%	-0.25%	-2.81%	$2.87B	$93.99M
39	Quant QNT	$195.44	-1.28%	-9.66%	-22.40%	$2.85B	$124.03M
40	Cronos CRO	$0.05608757566	-2.06%	-6.65%	-12.07%	$2.78B	$8.27M
41	OKB OKB	$119.59	-1.37%	-2.59%	-11.51%	$2.51B	$31.44M
42	Ethena ENA	$0.18653	-1.80%	-12.29%	-17.87%	$2.50B	$460.44M
43	Ripple USD RLUSD	$0.99646	-0.41%	-0.23%	-2.84%	$2.41B	$137.36M
44	Circle USYC USYC	$1.14	-0.40%	-0.21%	-2.79%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.55%	-0.35%	-2.79%	$2.35B	$5.13M
46	Aave AAVE	$149.97	-1.49%	-7.64%	-15.25%	$2.31B	$243.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.40%	-0.22%	-2.85%	$2.17B	$0.00
48	Ondo ONDO	$0.42878	-1.49%	-9.32%	-9.58%	$2.09B	$214.31M
49	Pump.fun PUMP	$0.00435544397	-3.27%	-14.30%	-28.61%	$2.02B	$240.72M
50	Polkadot DOT	$1.10	-2.68%	-5.96%	-3.35%	$1.88B	$173.69M
51	Falcon USD USDF	$0.99080960433	-0.40%	-0.24%	-2.94%	$1.87B	$623622.11
52	Aster ASTER	$0.68153	-1.23%	-3.31%	-5.56%	$1.85B	$84.95M
53	MemeCore M	$0.79458	-0.92%	-5.43%	-24.47%	$1.82B	$710342.09
54	PAX Gold PAXG	$4,142.32	-0.05%	-0.57%	-2.44%	$1.82B	$202.36M
55	Worldcoin WLD	$0.47400589873	-1.77%	-8.30%	-9.89%	$1.81B	$255.74M
56	World Liberty Financial WLFI	$0.05629534690	-1.24%	-3.21%	+0.17%	$1.79B	$25.90M
57	USDD USDD	$0.99242	-0.41%	-0.34%	-2.98%	$1.75B	$2.98M
58	Mantle MNT	$0.51195	-1.55%	-6.34%	-13.72%	$1.69B	$26.04M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.06%	-2.62%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390315	-3.05%	-7.58%	-6.66%	$1.64B	$285.05M
61	Sky SKY	$0.06925201955	-2.20%	-11.27%	-14.40%	$1.62B	$15.85M
62	Internet Computer ICP	$2.90	-2.59%	-7.28%	-10.91%	$1.62B	$60.12M
63	Morpho MORPHO	$2.27	-2.65%	-5.13%	-11.84%	$1.59B	$25.11M
64	United Stables U	$0.99726	-0.42%	-0.24%	-2.85%	$1.56B	$179.19M
65	HTX DAO HTX	$0.00000164052	-1.08%	-0.86%	-6.05%	$1.47B	$103.76M
66	Bitget Token BGB	$1.92	-1.08%	-2.68%	-4.71%	$1.34B	$7.36M
67	BFUSD BFUSD	$0.99565	-0.45%	-0.26%	-2.91%	$1.31B	$6.03M
68	USDGO USDGO	$0.99807715644	-0.42%	-0.23%	-2.84%	$1.26B	$18.33M
69	Ethereum Classic ETC	$7.67	-2.17%	-6.23%	-11.31%	$1.22B	$56.58M
70	Arbitrum ARB	$0.17361	-2.42%	-9.59%	-7.99%	$1.18B	$168.36M
71	JUST JST	$0.13808349008	-1.25%	-0.33%	-3.76%	$1.13B	$30.61M
72	Gate GT	$10.13	-1.32%	-5.90%	-8.32%	$1.06B	$3.17M
73	Venice Token VVV	$21.50	-3.60%	-6.85%	-16.96%	$1.04B	$37.65M
74	Jupiter JUP	$0.30119965967	-3.73%	-10.17%	-19.25%	$1.00B	$65.23M
75	Algorand ALGO	$0.10982078743	-3.21%	-9.12%	-9.28%	$994.60M	$61.84M
76	KuCoin KCS	$7.09	-0.53%	-3.47%	-7.87%	$990.16M	$6.92M
77	Kaspa KAS	$0.03553340403	-1.46%	-8.99%	-12.61%	$986.85M	$14.37M
78	POL (ex-MATIC) POL	$0.09205566006	-2.85%	-9.71%	-11.75%	$977.81M	$79.20M
79	Blockchain Capital BCAP	$105.59	-0.40%	-0.22%	-5.04%	$962.22M	$0.00
80	Render RENDER	$1.84	-1.62%	-10.65%	-9.49%	$952.78M	$75.77M
81	Cosmos Hub ATOM	$1.68	-1.56%	-8.17%	-3.61%	$902.47M	$59.47M
82	Filecoin FIL	$1.04	-2.38%	-10.85%	-3.00%	$871.78M	$195.90M
83	Pi Network PI	$0.07665224486	-1.79%	-4.80%	-7.44%	$861.45M	$5.59M
84	Aerodrome Finance AERO	$0.85676	-1.62%	-5.86%	+6.33%	$860.32M	$70.16M
85	Open USD OUSD	$0.99565	-0.36%	-0.08%	-3.17%	$806.29M	$200939.18
86	NEXO NEXO	$0.80508327262	-1.16%	-3.54%	-5.68%	$804.44M	$3.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.40%	-0.18%	-2.79%	$802.58M	$0.00
88	Stacks STX	$0.41425	-1.98%	-5.91%	+12.26%	$776.50M	$45.86M
89	Lighter LIT	$2.97	-1.91%	-12.64%	-17.62%	$744.52M	$86.16M
90	Injective INJ	$7.34	-1.00%	-11.35%	-1.62%	$734.83M	$134.69M
91	LayerZero ZRO	$1.83	-2.36%	-11.71%	-18.97%	$734.27M	$98.76M
92	Stable STABLE	$0.02589711443	-1.45%	-4.12%	-4.02%	$704.47M	$8.63M
93	Midnight NIGHT	$0.04207226291	-1.11%	-6.07%	-10.55%	$699.30M	$14.47M
94	GHO GHO	$0.99565	-0.42%	-0.26%	-2.95%	$696.15M	$3.58M
95	PancakeSwap CAKE	$2.16	-2.54%	-6.98%	-6.42%	$686.14M	$104.73M
96	Aptos APT	$0.76874	-3.52%	-7.99%	-1.15%	$678.14M	$72.32M
97	XDC Network XDC	$0.03313535408	-2.03%	-4.38%	+1.39%	$660.94M	$11.87M
98	Pyth Network PYTH	$0.08398060216	-1.92%	-0.23%	+13.59%	$657.31M	$89.23M
99	Beldex BDX	$0.08317309637	-0.37%	-5.03%	+8.55%	$652.95M	$2.50M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.24%	-0.06%	-2.63%	$640.19M	$0.00