Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.82 Trillions

24h Volume$46.69 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,806.05	-0.16%	+0.53%	-4.22%	$1.66T	$15.17B
2	Ethereum ETH	$2,501.82	-0.18%	+0.79%	-8.70%	$305.53B	$5.60B
3	Tether USDT	$0.99745	-0.16%	-0.09%	-2.26%	$183.79B	$29.86B
4	BNB BNB	$749.22	-0.16%	+1.26%	-6.67%	$99.76B	$463.93M
5	XRP XRP	$1.40	-0.31%	+0.72%	-7.76%	$88.47B	$861.92M
6	USDC USDC	$0.99828	-0.17%	-0.08%	-2.23%	$72.85B	$7.08B
7	Solana SOL	$110.10	-0.24%	+1.12%	-10.01%	$64.83B	$1.52B
8	TRON TRX	$0.32972	-0.18%	-0.50%	-3.67%	$31.35B	$254.58M
9	Figure Heloc FIGR_HELOC	$1.04	-0.17%	+3.69%	-4.53%	$24.68B	$2.47M
10	Zcash ZEC	$1,219.41	-0.28%	+0.87%	-9.57%	$20.70B	$401.05M
11	Hyperliquid HYPE	$85.38	-0.25%	+1.63%	-6.47%	$18.99B	$562.77M
12	Dogecoin DOGE	$0.08533064149	-0.23%	+0.58%	-9.75%	$13.38B	$352.51M
13	USDS USDS	$0.99911	-0.16%	-0.01%	-2.19%	$10.12B	$71.72M
14	Chainlink LINK	$13.03	-0.43%	+2.03%	-9.06%	$9.99B	$206.86M
15	Monero XMR	$523.45	-0.42%	-1.58%	-7.77%	$9.85B	$95.93M
16	WhiteBIT Coin WBT	$81.53	-0.14%	+0.60%	-5.27%	$9.68B	$26.03M
17	Cardano ADA	$0.25102120748	-0.41%	+4.54%	+0.78%	$9.43B	$525.16M
18	LEO Token LEO	$8.80	-0.19%	-0.97%	-4.19%	$8.10B	$286214.46
19	Rain RAIN	$0.01116340188	-1.33%	+8.18%	-3.61%	$7.92B	$14.85M
20	NEAR Protocol NEAR	$5.30	-0.68%	+9.74%	+10.11%	$6.94B	$855.63M
21	Stellar XLM	$0.19634	-0.09%	+1.53%	-10.82%	$6.90B	$80.60M
22	Bitcoin Cash BCH	$279.92	-0.33%	+1.75%	-13.14%	$5.63B	$139.26M
23	Litecoin LTC	$63.79	-0.52%	+0.33%	-9.43%	$4.96B	$206.62M
24	Ethena USDe USDE	$0.99662	-0.17%	-0.10%	-2.24%	$4.76B	$24.29M
25	Uniswap UNI	$7.60	+0.99%	+4.92%	-17.40%	$4.75B	$479.09M
26	Canton CC	$0.11846	-0.20%	-2.42%	-4.61%	$4.73B	$11.37M
27	Avalanche AVAX	$10.39	-0.58%	+1.16%	-8.00%	$4.61B	$230.64M
28	Sui SUI	$1.11	-0.88%	+4.84%	-7.30%	$4.59B	$509.50M
29	Dai DAI	$0.99828	-0.18%	-0.06%	-2.21%	$4.55B	$151.44M
30	Bitway BTW	$1.58	-0.62%	+0.80%	-0.77%	$4.29B	$11.37M
31	USD1 USD1	$0.99745	-0.16%	-0.11%	-2.24%	$4.25B	$295.26M
32	Toncoin TON	$1.46	-0.32%	+1.11%	-5.28%	$4.13B	$34.49M
33	Hedera HBAR	$0.09195826413	-0.20%	+1.37%	-11.75%	$4.06B	$70.47M
34	Quant QNT	$239.01	-0.37%	-3.38%	-11.74%	$3.48B	$116.15M
35	Tether Gold XAUT	$4,174.61	-0.16%	-0.07%	-1.24%	$3.38B	$52.97M
36	Bittensor TAO	$284.64	-0.16%	+4.21%	-6.13%	$3.23B	$117.56M
37	Shiba Inu SHIB	$0.00000543117	-0.55%	-0.40%	-7.02%	$3.20B	$51.35M
38	Global Dollar USDG	$0.99662	-0.16%	-0.09%	-2.21%	$3.13B	$152.27M
39	Cronos CRO	$0.06048608672	+0.13%	-0.92%	-9.95%	$3.00B	$5.69M
40	Ethena ENA	$0.22119	-0.79%	+2.87%	-9.06%	$2.96B	$246.55M
41	PayPal USD PYUSD	$0.99745	-0.16%	-0.06%	-2.22%	$2.90B	$32.87M
42	OKB OKB	$125.47	-0.25%	+0.01%	+2.17%	$2.63B	$15.63M
43	Aave AAVE	$168.96	-0.54%	+1.26%	-8.28%	$2.61B	$234.78M
44	Pump.fun PUMP	$0.00545768155	-1.42%	+0.50%	-14.62%	$2.53B	$126.26M
45	Ripple USD RLUSD	$0.99911	-0.17%	-0.08%	-2.19%	$2.44B	$36.87M
46	Ondo ONDO	$0.497071698	-0.79%	+3.87%	-1.52%	$2.42B	$144.48M
47	Circle USYC USYC	$1.14	-0.17%	-0.09%	-2.12%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.08%	-2.11%	$2.31B	$1.94M
49	MemeCore M	$0.99165	-0.20%	-2.82%	-6.43%	$2.27B	$624130.60
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	-0.17%	-0.09%	-2.20%	$2.22B	$0.00
51	Polkadot DOT	$1.26	-0.09%	+3.44%	+3.25%	$2.15B	$185.99M
52	Worldcoin WLD	$0.55589	-1.10%	+9.72%	-8.41%	$2.12B	$298.16M
53	Aster ASTER	$0.70915562247	-0.34%	+1.55%	-2.71%	$1.92B	$64.81M
54	Mantle MNT	$0.56997	+0.14%	+3.58%	-13.08%	$1.88B	$22.05M
55	PAX Gold PAXG	$4,176.48	-0.15%	-0.08%	-1.34%	$1.84B	$41.57M
56	Falcon USD USDF	$0.99414	-0.17%	-0.04%	-2.30%	$1.82B	$343674.38
57	Sky SKY	$0.07739306923	-0.71%	+2.09%	-14.88%	$1.81B	$8.20M
58	World Liberty Financial WLFI	$0.05690352530	-0.11%	-0.13%	+1.87%	$1.81B	$30.73M
59	Internet Computer ICP	$3.12	-0.46%	+3.18%	-7.93%	$1.74B	$50.48M
60	Morpho MORPHO	$2.45	-0.38%	+3.21%	-13.65%	$1.72B	$14.42M
61	Pepe PEPE	$0.00000402901	-0.36%	+2.28%	-8.48%	$1.69B	$104.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.10%	-2.61%	$1.63B	$0.00
63	USDD USDD	$0.99662	-0.17%	-0.27%	-2.35%	$1.61B	$3.05M
64	United Stables U	$0.99828	-0.16%	-0.09%	-2.17%	$1.55B	$55.02M
65	HTX DAO HTX	$0.00000168316	-0.03%	-0.01%	-3.20%	$1.51B	$16.71M
66	Bitget Token BGB	$1.94	-0.24%	-0.05%	-4.47%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.39	-0.38%	+0.77%	-6.83%	$1.33B	$56.50M
68	BFUSD BFUSD	$0.99662	-0.16%	-0.10%	-2.32%	$1.32B	$597363.20
69	USDGO USDGO	$0.99828	-0.16%	-0.08%	-2.21%	$1.29B	$16.07M
70	Arbitrum ARB	$0.18888	+0.72%	+4.77%	-7.59%	$1.28B	$114.41M
71	Jupiter JUP	$0.35789	-1.44%	-3.91%	+6.16%	$1.19B	$78.73M
72	Gate GT	$10.85	+0.28%	+1.44%	-4.65%	$1.14B	$1.38M
73	Kaspa KAS	$0.04085034628	+0.04%	-1.29%	-6.71%	$1.13B	$6.13M
74	JUST JST	$0.13586	-0.21%	-4.52%	-3.46%	$1.12B	$38.15M
75	Venice Token VVV	$22.94	+0.07%	+5.85%	-20.46%	$1.11B	$30.60M
76	POL (ex-MATIC) POL	$0.10107124526	-0.44%	+1.62%	-10.06%	$1.08B	$71.00M
77	Algorand ALGO	$0.11846	+0.30%	+5.72%	-11.36%	$1.08B	$57.47M
78	KuCoin KCS	$7.63	-0.22%	+1.49%	+2.14%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.95	-3.21%	-4.51%	+10.68%	$1.05B	$147.46M
80	Render RENDER	$1.93	-0.66%	+3.59%	-4.16%	$999.69M	$46.10M
81	Blockchain Capital BCAP	$105.58	-0.17%	-0.09%	-4.45%	$962.08M	$0.00
82	Aerodrome Finance AERO	$0.93615	+1.01%	+17.14%	+8.59%	$940.21M	$92.46M
83	Filecoin FIL	$1.12	-0.67%	+3.56%	+3.23%	$937.23M	$177.45M
84	Pi Network PI	$0.08283650140	+0.08%	+1.25%	-8.28%	$931.35M	$2.81M
85	Lighter LIT	$3.64	+0.03%	+1.96%	+0.48%	$910.88M	$59.72M
86	NEXO NEXO	$0.84253	+0.18%	+0.79%	-1.95%	$842.12M	$2.53M
87	Midnight NIGHT	$0.05011683972	-0.18%	+11.01%	+2.36%	$832.35M	$41.55M
88	PancakeSwap CAKE	$2.25	+0.15%	+3.41%	-12.32%	$805.01M	$58.16M
89	LayerZero ZRO	$1.98	-1.02%	+1.83%	-3.96%	$791.42M	$51.98M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.09%	-2.13%	$787.69M	$0.00
91	Open USD OUSD	$0.99745	-0.09%	-0.09%	-2.23%	$787.44M	$265041.53
92	Starknet STRK	$0.10438505658	+0.69%	+50.53%	+95.64%	$776.51M	$586.30M
93	Injective INJ	$7.62	-1.72%	+10.27%	-2.77%	$762.18M	$113.66M
94	Stacks STX	$0.40097116972	-1.72%	+3.73%	+1.65%	$751.24M	$34.11M
95	Aptos APT	$0.85827	-0.68%	+6.61%	+4.00%	$748.26M	$91.21M
96	Stable STABLE	$0.02723654662	+0.12%	+6.52%	-0.75%	$737.99M	$11.26M
97	XDC Network XDC	$0.03515812973	+0.08%	-0.30%	+4.41%	$701.29M	$7.32M
98	GHO GHO	$0.99662	-0.17%	-0.08%	-2.26%	$696.73M	$1.42M
99	VeChain VET	$0.00783583824	-0.33%	+0.42%	-11.36%	$673.78M	$6.41M
100	Dash DASH	$51.18	-0.37%	+0.59%	-14.73%	$658.04M	$38.83M