Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$30.91 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$82,132.18	+0.61%	+0.91%	+3.85%	$1.65T	$40.87B
2	Ethereum ETH	$2,436.73	+0.72%	+0.40%	+3.27%	$297.78B	$20.33B
3	Tether USDT	$0.99656	+0.22%	-0.12%	+1.93%	$183.42B	$75.19B
4	BNB BNB	$731.67	+0.60%	+0.66%	+3.33%	$97.45B	$1.05B
5	XRP XRP	$1.34	+0.53%	+0.76%	+1.80%	$84.32B	$2.59B
6	USDC USDC	$0.99738	+0.22%	-0.12%	+1.94%	$72.48B	$23.01B
7	Solana SOL	$105.39	+0.49%	+1.28%	+0.31%	$62.11B	$4.33B
8	TRON TRX	$0.33054444773	+0.13%	-0.91%	+1.34%	$31.39B	$435.96M
9	Figure Heloc FIGR_HELOC	$1.03	+0.45%	-0.76%	+4.00%	$24.54B	$15.82M
10	Zcash ZEC	$1,228.04	+3.11%	+6.31%	+11.24%	$20.83B	$1.40B
11	Hyperliquid HYPE	$81.48	+1.13%	+2.02%	-0.38%	$18.13B	$982.34M
12	Dogecoin DOGE	$0.08099399671	+0.79%	-1.14%	+0.82%	$12.66B	$1.50B
13	USDS USDS	$0.99903359205	+0.22%	-0.12%	+2.04%	$10.25B	$137.73M
14	Monero XMR	$543.19	+0.86%	-1.43%	+5.75%	$10.23B	$108.87M
15	WhiteBIT Coin WBT	$80.64	+0.64%	+0.94%	+3.62%	$9.58B	$194.87M
16	Chainlink LINK	$12.49	+0.98%	+0.46%	+3.46%	$9.57B	$442.95M
17	Cardano ADA	$0.23022996359	+1.02%	+0.97%	+3.44%	$8.66B	$522.05M
18	LEO Token LEO	$9.03	+0.22%	+0.04%	+3.48%	$8.31B	$257295.14
19	NEAR Protocol NEAR	$5.24	+2.77%	+8.85%	+15.85%	$6.86B	$1.32B
20	Stellar XLM	$0.18418	+0.50%	+0.60%	+0.05%	$6.48B	$172.67M
21	Rain RAIN	$0.00893004471	+0.55%	-2.70%	-9.81%	$6.34B	$12.30M
22	Bitcoin Cash BCH	$277.46	+0.86%	+3.36%	+1.13%	$5.58B	$176.29M
23	Ethena USDe USDE	$0.99738	+0.21%	-0.13%	+1.94%	$4.72B	$45.57M
24	Litecoin LTC	$60.14	+0.65%	+1.10%	-0.85%	$4.67B	$297.65M
25	Uniswap UNI	$7.41	+0.18%	+4.08%	+6.37%	$4.63B	$658.62M
26	Dai DAI	$0.99738	+0.22%	-0.12%	+1.95%	$4.52B	$325.36M
27	Avalanche AVAX	$9.94	+0.62%	+0.86%	+2.32%	$4.41B	$385.64M
28	Canton CC	$0.10771473296	-0.52%	-7.89%	-4.48%	$4.30B	$27.19M
29	Sui SUI	$1.03	+1.40%	+0.51%	+2.87%	$4.23B	$988.51M
30	USD1 USD1	$0.99738	+0.22%	-0.12%	+1.98%	$4.07B	$1.38B
31	Toncoin TON	$1.37	+0.66%	+1.43%	+3.57%	$3.88B	$43.76M
32	Hedera HBAR	$0.08386948673	+0.73%	-0.26%	-4.75%	$3.68B	$129.42M
33	Tether Gold XAUT	$4,137.47	+0.31%	+1.46%	+2.62%	$3.35B	$243.88M
34	Bittensor TAO	$275.85	+1.00%	+1.55%	+8.63%	$3.13B	$197.42M
35	Global Dollar USDG	$0.99903359205	+0.22%	-0.11%	+1.97%	$3.06B	$727.12M
36	Quant QNT	$208.30	-0.47%	+2.10%	-6.23%	$3.03B	$151.29M
37	Shiba Inu SHIB	$0.00000509679	+0.39%	+0.95%	+1.24%	$3.00B	$76.94M
38	Cronos CRO	$0.05826240571	+0.56%	+1.16%	+0.87%	$2.88B	$10.33M
39	Bitway BTW	$1.88	+0.71%	-11.00%	+38.88%	$2.83B	$24.42M
40	PayPal USD PYUSD	$0.99821	+0.20%	-0.13%	+1.98%	$2.82B	$111.50M
41	Ethena ENA	$0.20062896828	+1.46%	+2.16%	+1.66%	$2.70B	$496.06M
42	OKB OKB	$117.43	+0.57%	-3.84%	-1.91%	$2.47B	$52.35M
43	Ripple USD RLUSD	$0.99821	+0.22%	-0.12%	+1.96%	$2.40B	$221.27M
44	Aave AAVE	$155.24	+0.57%	+0.65%	-3.11%	$2.40B	$292.06M
45	Circle USYC USYC	$1.14	+0.22%	-0.10%	+2.02%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.21%	-0.10%	+2.04%	$2.35B	$3.40M
47	Ondo ONDO	$0.45963	+0.10%	+3.08%	+5.22%	$2.24B	$197.92M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	+0.22%	-0.10%	+1.95%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00454630175	+1.56%	-4.07%	-14.97%	$2.11B	$292.56M
50	Worldcoin WLD	$0.50732816979	+2.71%	+3.45%	+10.09%	$1.93B	$322.57M
51	Polkadot DOT	$1.12	+1.91%	-0.19%	+11.71%	$1.92B	$177.44M
52	Aster ASTER	$0.70220138898	+0.18%	+1.34%	+6.34%	$1.91B	$112.07M
53	MemeCore M	$0.82800561908	+1.74%	-1.63%	-17.01%	$1.89B	$722060.70
54	Falcon USD USDF	$0.99327	+0.23%	-0.09%	+1.92%	$1.88B	$835821.27
55	World Liberty Financial WLFI	$0.05751785845	-0.13%	+1.10%	+7.79%	$1.83B	$29.13M
56	PAX Gold PAXG	$4,142.93	+0.30%	+1.37%	+2.63%	$1.83B	$186.16M
57	USDD USDD	$0.99656	+0.29%	-0.07%	+1.88%	$1.76B	$1.58M
58	Pepe PEPE	$0.00000415293	+0.59%	+2.02%	+14.46%	$1.75B	$349.79M
59	Mantle MNT	$0.52788	+0.57%	+0.98%	-1.93%	$1.74B	$31.19M
60	Internet Computer ICP	$3.06	+1.51%	+1.89%	+7.52%	$1.71B	$70.52M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.25%	+0.62%	+2.17%	$1.68B	$0.00
62	Morpho MORPHO	$2.39	+0.02%	+2.20%	+6.45%	$1.68B	$27.16M
63	Sky SKY	$0.07125987385	+1.20%	+0.19%	-2.72%	$1.67B	$13.01M
64	United Stables U	$0.99821	+0.24%	-0.11%	+2.02%	$1.57B	$192.08M
65	HTX DAO HTX	$0.00000164047	+0.10%	-1.44%	-0.26%	$1.47B	$141.43M
66	Bitget Token BGB	$1.94	+0.37%	+0.53%	+3.95%	$1.36B	$11.07M
67	BFUSD BFUSD	$0.99574	+0.26%	-0.09%	+1.95%	$1.31B	$11.62M
68	Arbitrum ARB	$0.19240646958	+1.78%	+5.66%	+18.38%	$1.31B	$227.02M
69	Ethereum Classic ETC	$8.01	+0.07%	-0.01%	+4.20%	$1.27B	$65.88M
70	USDGO USDGO	$0.99738	+0.23%	-0.13%	+1.96%	$1.26B	$17.63M
71	Venice Token VVV	$25.00	+0.52%	+10.71%	+16.19%	$1.21B	$55.03M
72	JUST JST	$0.13402672881	+0.35%	-5.06%	-1.90%	$1.09B	$37.47M
73	Gate GT	$10.35	+0.33%	-0.30%	+2.40%	$1.08B	$1.41M
74	Algorand ALGO	$0.11429	+0.48%	-2.50%	-1.77%	$1.03B	$63.38M
75	Render RENDER	$1.99	+1.83%	+4.90%	+12.33%	$1.03B	$77.77M
76	KuCoin KCS	$7.34	-1.15%	+1.49%	-1.03%	$1.02B	$9.96M
77	Jupiter JUP	$0.30834370125	+0.46%	-2.35%	-7.72%	$1.02B	$92.50M
78	POL (ex-MATIC) POL	$0.09455873505	+0.69%	-1.13%	+1.10%	$1.01B	$86.75M
79	Kaspa KAS	$0.03608221547	+0.84%	-2.81%	-3.69%	$1.00B	$21.62M
80	Blockchain Capital BCAP	$105.57	+0.22%	-0.10%	+2.00%	$961.95M	$0.00
81	Cosmos Hub ATOM	$1.74	+1.55%	-0.14%	+6.04%	$931.12M	$61.48M
82	Filecoin FIL	$1.08	+2.08%	-0.36%	+10.16%	$905.95M	$189.53M
83	Pi Network PI	$0.07946600978	+0.54%	+0.62%	+2.51%	$893.21M	$6.19M
84	Aerodrome Finance AERO	$0.88309636038	-0.22%	+1.35%	+14.71%	$887.29M	$78.56M
85	LayerZero ZRO	$2.08	+1.49%	+10.32%	+7.08%	$831.79M	$159.43M
86	NEXO NEXO	$0.82882	+0.34%	+0.81%	+2.63%	$827.18M	$3.81M
87	Akedo AKE	$0.03632198353	+17.78%	+42.42%	+28.69%	$826.53M	$34.08M
88	Injective INJ	$8.20	+0.89%	+6.53%	+27.00%	$818.06M	$185.01M
89	Open USD OUSD	$0.99656	+0.24%	-0.14%	+2.05%	$810.57M	$401062.16
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.22%	-0.09%	+2.02%	$808.44M	$0.00
91	Lighter LIT	$3.07	+1.15%	-1.94%	-12.62%	$767.73M	$99.08M
92	Stacks STX	$0.40290243629	+0.42%	-3.69%	+13.94%	$756.06M	$50.94M
93	Pyth Network PYTH	$0.09291423531	+0.02%	+14.87%	+26.22%	$733.53M	$180.57M
94	Stable STABLE	$0.02684440263	+1.12%	+1.12%	+5.16%	$731.06M	$9.58M
95	Aptos APT	$0.81896	+1.39%	+2.61%	+17.92%	$723.66M	$78.59M
96	PancakeSwap CAKE	$2.21	-0.03%	-0.90%	+6.74%	$702.69M	$70.94M
97	Midnight NIGHT	$0.04231133381	-0.36%	-4.08%	+2.28%	$702.69M	$17.71M
98	GHO GHO	$0.99656	+0.22%	-0.09%	+1.88%	$696.69M	$3.52M
99	XDC Network XDC	$0.03385663174	-0.30%	-1.72%	+10.50%	$675.31M	$16.70M
100	Starknet STRK	$0.0904474857	+2.78%	+20.08%	+58.20%	$670.38M	$429.87M