Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.73 Trillions

24h Volume$63.54 Billions

Coins22,522

Exchanges1516

Market Dominance

BTC 59.41%ETH 10.50%


1	Bitcoin BTC	$80,746.00	-0.16%	+1.50%	-4.28%	$1.62T	$23.98B
2	Ethereum ETH	$2,350.38	-0.25%	+1.88%	-5.80%	$287.15B	$9.67B
3	Tether USDT	$0.99633	-0.34%	-0.18%	-2.30%	$181.20B	$42.48B
4	BNB BNB	$744.68	-0.15%	+1.23%	-1.48%	$97.93B	$907.93M
5	XRP XRP	$1.33	-0.27%	+2.43%	-2.17%	$84.08B	$1.53B
6	USDC USDC	$0.99714	-0.34%	-0.19%	-2.30%	$71.03B	$10.52B
7	Solana SOL	$101.86	-0.06%	+2.00%	-6.23%	$60.10B	$2.03B
8	TRON TRX	$0.32968	-0.30%	+0.40%	-2.30%	$31.33B	$379.38M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-0.79%	-1.79%	$26.40B	$100.85M
10	Zcash ZEC	$1,317.35	+0.25%	+8.14%	+1.87%	$22.40B	$841.02M
11	Hyperliquid HYPE	$81.27	-0.39%	+4.96%	-2.56%	$19.46B	$755.94M
12	Dogecoin DOGE	$0.07950568830	+0.10%	+2.98%	-4.73%	$12.44B	$498.49M
13	Monero XMR	$600.17	+0.04%	-0.53%	+1.99%	$11.30B	$105.94M
14	USDS USDS	$0.99875	-0.34%	-0.21%	-2.35%	$9.96B	$84.68M
15	WhiteBIT Coin WBT	$77.64	-0.16%	+1.51%	-5.94%	$9.22B	$67.12M
16	Chainlink LINK	$11.73	+0.20%	+3.71%	-7.05%	$9.00B	$244.52M
17	LEO Token LEO	$9.26	-1.00%	+2.38%	+0.51%	$8.51B	$226899.90
18	Cardano ADA	$0.20686214656	-0.14%	+1.53%	-9.63%	$7.76B	$198.70M
19	NEAR Protocol NEAR	$4.67	-0.64%	+5.59%	-9.32%	$6.12B	$512.47M
20	Stellar XLM	$0.17130771512	-0.31%	+2.44%	-7.91%	$6.04B	$114.02M
21	Bitcoin Cash BCH	$297.00	-0.12%	+6.13%	+1.05%	$5.97B	$220.60M
22	Rain RAIN	$0.00713803694	-0.30%	-0.88%	-25.57%	$5.08B	$17.02M
23	Ethena USDe USDE	$0.99714	-0.34%	-0.14%	-2.31%	$4.54B	$27.60M
24	Dai DAI	$0.99794	-0.34%	-0.18%	-2.27%	$4.50B	$121.61M
25	Uniswap UNI	$7.19	-0.42%	+2.31%	-8.59%	$4.49B	$231.75M
26	Litecoin LTC	$57.42	-0.33%	+1.93%	-8.91%	$4.47B	$185.85M
27	Avalanche AVAX	$8.99	-0.38%	+3.00%	-9.21%	$3.99B	$208.16M
28	Canton CC	$0.09939079698	+0.03%	+2.87%	-7.84%	$3.98B	$11.28M
29	USD1 USD1	$0.99714	-0.34%	-0.17%	-2.27%	$3.89B	$777.91M
30	Sui SUI	$0.93896	-0.15%	+3.46%	-10.64%	$3.87B	$276.27M
31	Toncoin TON	$1.24	-0.16%	+3.33%	-10.52%	$3.50B	$26.17M
32	Hedera HBAR	$0.07649422796	-0.24%	+0.26%	-10.19%	$3.39B	$78.85M
33	Tether Gold XAUT	$4,023.11	-0.46%	+0.37%	-4.19%	$3.25B	$207.59M
34	Global Dollar USDG	$0.99956	-0.33%	-0.20%	-2.30%	$3.12B	$428.67M
35	PayPal USD PYUSD	$0.99875	-0.34%	-0.19%	-2.35%	$3.03B	$24.31M
36	Bittensor TAO	$258.17	-0.23%	+4.11%	-7.33%	$3.01B	$97.61M
37	Shiba Inu SHIB	$0.00000495895	-0.14%	+2.68%	-5.61%	$2.92B	$55.54M
38	Quant QNT	$197.87	-0.12%	-1.11%	-2.19%	$2.88B	$82.50M
39	Ethena ENA	$0.20524603603	-1.05%	-0.98%	+1.57%	$2.75B	$449.44M
40	Cronos CRO	$0.05400152497	+0.02%	+2.00%	-8.44%	$2.74B	$6.01M
41	Bitway BTW	$1.76	+0.89%	+32.08%	-15.98%	$2.65B	$14.51M
42	Ripple USD RLUSD	$0.99875	-0.34%	-0.19%	-2.26%	$2.62B	$166.70M
43	MemeCore M	$1.12	-1.05%	+15.11%	+35.75%	$2.56B	$1.57M
44	Circle USYC USYC	$1.14	-0.34%	-0.17%	-2.20%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.09%	-2.20%	$2.37B	$3.15M
46	OKB OKB	$110.11	+0.08%	+1.37%	-6.77%	$2.31B	$13.62M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.34%	-0.18%	-2.26%	$2.20B	$0.00
48	Aave AAVE	$135.09	-0.38%	+2.34%	-15.19%	$2.09B	$246.54M
49	Pepe PEPE	$0.00000484291	+1.04%	+12.20%	+6.82%	$2.04B	$475.94M
50	Ondo ONDO	$0.41776	-0.47%	+2.95%	-9.45%	$2.04B	$81.94M
51	Pump.fun PUMP	$0.00436244793	-0.40%	+5.42%	-9.92%	$2.01B	$135.83M
52	Falcon USD USDF	$0.99390796980	-0.34%	-0.19%	-2.24%	$1.88B	$323111.64
53	PAX Gold PAXG	$4,032.72	-0.45%	+0.34%	-4.11%	$1.80B	$98.34M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.37%	-0.61%	-3.11%	$1.80B	$0.00
55	Aster ASTER	$0.71270473932	+0.22%	+1.42%	-2.70%	$1.79B	$61.04M
56	Mantle MNT	$0.53008425056	+1.38%	+4.22%	-2.99%	$1.75B	$27.68M
57	Polkadot DOT	$1.00	-0.25%	+1.60%	-15.38%	$1.72B	$92.68M
58	USDD USDD	$0.99633	-0.33%	-0.15%	-2.33%	$1.67B	$86.30M
59	World Liberty Financial WLFI	$0.05236222326	-0.17%	-0.15%	-7.98%	$1.66B	$15.45M
60	Worldcoin WLD	$0.43715	-0.74%	+0.31%	-27.45%	$1.63B	$216.64M
61	United Stables U	$0.99875	-0.34%	-0.18%	-2.32%	$1.63B	$114.91M
62	Morpho MORPHO	$2.22	-0.42%	+4.02%	-6.37%	$1.56B	$16.43M
63	Sky SKY	$0.06591969361	-0.58%	+1.36%	-14.97%	$1.54B	$13.34M
64	Internet Computer ICP	$2.60	-0.65%	+0.98%	-13.45%	$1.45B	$40.92M
65	HTX DAO HTX	$0.00000162200	-0.34%	-0.25%	-4.13%	$1.44B	$52.90M
66	Bitget Token BGB	$1.88	-0.07%	+0.11%	-3.44%	$1.32B	$11.12M
67	BFUSD BFUSD	$0.99633	-0.34%	-0.17%	-2.30%	$1.32B	$3.56M
68	USDGO USDGO	$0.99794	-0.34%	-0.18%	-2.29%	$1.29B	$18.63M
69	Ethereum Classic ETC	$7.66	-0.16%	+1.86%	-5.71%	$1.22B	$35.08M
70	Venice Token VVV	$24.80	-1.47%	+0.31%	-4.97%	$1.21B	$24.29M
71	Arbitrum ARB	$0.16969	-0.22%	+1.96%	-13.42%	$1.17B	$123.31M
72	JUST JST	$0.13898	-0.07%	-0.17%	-3.72%	$1.11B	$29.70M
73	KuCoin KCS	$7.50	-0.05%	+1.65%	-0.15%	$1.05B	$3.77M
74	Gate GT	$9.70	-0.21%	-0.37%	-6.29%	$1.01B	$2.32M
75	Kaspa KAS	$0.03585632088	-1.26%	+2.86%	-6.73%	$996.01M	$6.81M
76	POL (ex-MATIC) POL	$0.09211829964	-0.29%	+2.77%	-4.98%	$979.69M	$46.76M
77	Algorand ALGO	$0.10423912853	-0.16%	+0.70%	-10.54%	$942.27M	$43.52M
78	Jupiter JUP	$0.28201128574	-0.27%	+2.78%	-12.15%	$935.24M	$49.96M
79	Cosmos Hub ATOM	$1.64	-0.28%	+1.15%	-7.57%	$881.99M	$44.20M
80	Render RENDER	$1.70	-0.33%	+1.17%	-10.03%	$881.75M	$38.76M
81	Pi Network PI	$0.07629682006	-0.42%	+0.23%	-4.86%	$861.79M	$2.71M
82	Open USD OUSD	$0.99633	-0.49%	-0.40%	-2.37%	$825.75M	$297167.41
83	Injective INJ	$8.03	+0.13%	+2.36%	-14.52%	$802.80M	$104.56M
84	NEXO NEXO	$0.79916	-0.52%	-0.38%	-3.88%	$798.84M	$4.45M
85	Filecoin FIL	$0.91310244379	-0.36%	+2.13%	-13.34%	$765.31M	$77.99M
86	Lighter LIT	$3.03	-0.95%	+1.25%	-12.98%	$757.79M	$60.79M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.15%	-2.19%	$720.14M	$0.00
88	Dash DASH	$55.06	-0.10%	+1.62%	+6.82%	$709.39M	$82.50M
89	GHO GHO	$0.99633	-0.33%	-0.19%	-2.31%	$696.71M	$2.72M
90	Midnight NIGHT	$0.04168466186	-0.62%	+6.62%	+3.72%	$692.34M	$17.11M
91	LayerZero ZRO	$1.72	+1.26%	+7.52%	-16.19%	$688.87M	$59.52M
92	PancakeSwap CAKE	$2.09	+0.14%	-1.81%	-8.26%	$680.54M	$58.86M
93	XDC Network XDC	$0.03341591319	-0.43%	+0.59%	+2.06%	$666.81M	$17.58M
94	Ether.fi ETHFI	$0.66664	-0.80%	+4.08%	-7.36%	$665.84M	$34.23M
95	Aptos APT	$0.69492	-0.44%	+2.43%	-17.72%	$614.45M	$40.00M
96	Pearl PRL	$1.65	-1.17%	-5.50%	-23.93%	$594.81M	$6.82M
97	Beldex BDX	$0.07330847010	-0.98%	-0.38%	-3.04%	$577.11M	$14.37M
98	Pyth Network PYTH	$0.07313603111	-0.44%	+1.03%	-10.69%	$575.98M	$19.78M
99	Aerodrome Finance AERO	$0.69573	-0.63%	+4.05%	-20.50%	$570.41M	$23.70M
100	Stacks STX	$0.30382877776	-0.14%	+1.10%	-17.39%	$570.08M	$12.01M