Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$83.08 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.83%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,987.54 | +0.63% | -1.03% | -5.00% | $1.49T | $33.44B | ||
| 2 | Ethereum ETH | $2,066.63 | +0.68% | -2.25% | -9.90% | $252.56B | $14.36B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.89B | ||
| 4 | BNB BNB | $681.29 | +0.61% | -1.28% | -2.71% | $89.60B | $690.74M | ||
| 5 | USDC USDC | $0.9994 | -0.01% | -0.01% | +0.01% | $69.87B | $14.59B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -3.05% | -16.92% | $67.20B | $2.33B | ||
| 7 | Solana SOL | $83.21 | +0.87% | -3.15% | -10.37% | $49.21B | $3.11B | ||
| 8 | TRON TRX | $0.3174 | -0.01% | -0.42% | -1.43% | $30.16B | $279.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.29 | +1.17% | -3.02% | -14.51% | $17.31B | $1.29B | ||
| 11 | Zcash ZEC | $998.98 | +2.13% | -13.08% | -21.21% | $17.02B | $1.37B | ||
| 12 | Monero XMR | $569.13 | +0.88% | +1.29% | -11.33% | $10.72B | $165.77M | ||
| 13 | Dogecoin DOGE | $0.06804 | +0.69% | -2.78% | -8.85% | $10.66B | $500.20M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.55B | $199.41M | ||
| 15 | LEO Token LEO | $9.30 | +0.45% | -0.41% | +0.01% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.39 | +0.69% | -0.92% | -4.66% | $8.47B | $336.06M | ||
| 17 | Chainlink LINK | $10.36 | +0.75% | -2.68% | -6.43% | $7.94B | $258.14M | ||
| 18 | Cardano ADA | $0.175 | +0.74% | -2.30% | -8.03% | $6.57B | $211.01M | ||
| 19 | Stellar XLM | $0.1454 | +0.51% | -2.30% | -10.76% | $5.14B | $112.93M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.07% | $4.93B | $37.92M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.62% | +0.21% | -8.01% | $4.76B | $584.52M | ||
| 22 | Bitcoin Cash BCH | $229.78 | +0.85% | -3.73% | -16.11% | $4.62B | $113.03M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.47B | $172.29M | ||
| 24 | Litecoin LTC | $50.74 | +0.45% | -1.54% | -6.41% | $3.95B | $202.55M | ||
| 25 | Uniswap UNI | $6.43 | +0.12% | -8.45% | -12.28% | $3.91B | $500.19M | ||
| 26 | Avalanche AVAX | $8.62 | +1.50% | +1.74% | +0.17% | $3.84B | $330.30M | ||
| 27 | Canton CC | $0.09011 | -0.05% | -1.86% | -9.12% | $3.61B | $11.34M | ||
| 28 | Sui SUI | $0.8267 | +0.67% | -2.50% | -7.83% | $3.42B | $335.99M | ||
| 29 | Toncoin TON | $1.15 | +0.98% | +5.52% | -1.60% | $3.29B | $112.41M | ||
| 30 | Tether Gold XAUT | $4,043.09 | -0.07% | -1.39% | +0.80% | $3.27B | $165.38M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004405 | +4.32% | -3.16% | -29.96% | $3.15B | $18.03M | ||
| 33 | Hedera HBAR | $0.06558 | +0.42% | -2.31% | -6.26% | $2.91B | $47.28M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | 0.00% | $2.80B | $35.62M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.72B | $240.37M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $496.84M | ||
| 37 | Shiba Inu SHIB | $0.000004436 | +0.45% | -0.31% | -4.57% | $2.61B | $51.27M | ||
| 38 | Quant QNT | $178.99 | +0.51% | -6.34% | -8.03% | $2.60B | $61.63M | ||
| 39 | Bittensor TAO | $219.98 | +0.91% | -1.14% | -3.84% | $2.58B | $94.48M | ||
| 40 | Cronos CRO | $0.04718 | +0.50% | -1.34% | -6.88% | $2.40B | $5.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.02% | +0.14% | $2.39B | $5.79M | ||
| 42 | Pepe PEPE | $0.000005248 | +0.47% | -1.93% | +6.06% | $2.21B | $681.09M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | +0.71% | -0.32% | -16.31% | $2.07B | $303.42M | ||
| 45 | OKB OKB | $96.59 | +0.58% | -0.40% | -10.68% | $2.03B | $20.17M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.78% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.64 | +0.68% | -2.26% | -4.86% | $1.91B | $204.64M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.02% | -0.03% | +0.26% | $1.82B | $563086.00 | ||
| 49 | PAX Gold PAXG | $4,045.45 | -0.08% | -1.44% | +0.57% | $1.81B | $74.34M | ||
| 50 | Ondo ONDO | $0.3703 | +0.38% | -0.34% | -7.57% | $1.80B | $113.50M | ||
| 51 | MemeCore M | $0.7769 | -0.58% | +2.94% | -8.76% | $1.78B | $854043.00 | ||
| 52 | Bitway BTW | $1.12 | +2.55% | +11.82% | +8.59% | $1.69B | $12.67M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6422 | +0.49% | -1.48% | -8.85% | $1.65B | $70.08M | ||
| 55 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.10% | $1.62B | $258.66M | ||
| 56 | Pump.fun PUMP | $0.003537 | +0.81% | -1.06% | -18.41% | $1.62B | $108.71M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | +0.60% | -0.69% | -3.78% | $1.52B | $27.82M | ||
| 58 | USDD USDD | $0.999 | -0.01% | 0.00% | +0.08% | $1.48B | $2.09M | ||
| 59 | Polkadot DOT | $0.8375 | +0.41% | -2.27% | -11.06% | $1.43B | $77.36M | ||
| 60 | Morpho MORPHO | $2.02 | +0.84% | -0.77% | -8.23% | $1.43B | $14.38M | ||
| 61 | Internet Computer ICP | $2.55 | -0.10% | +5.43% | +0.81% | $1.42B | $52.62M | ||
| 62 | Mantle MNT | $0.4248 | +1.08% | -5.31% | -8.12% | $1.40B | $21.93M | ||
| 63 | Sky SKY | $0.05928 | +0.24% | -3.15% | -9.95% | $1.39B | $8.55M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.07% | -0.76% | -2.85% | $1.35B | $89.49M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.06% | $1.32B | $7.07M | ||
| 66 | Bitget Token BGB | $1.70 | +0.44% | -1.80% | -2.48% | $1.19B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3135 | +0.96% | -1.97% | -18.24% | $1.18B | $136.78M | ||
| 68 | JUST JST | $0.1445 | +0.19% | +0.17% | +1.35% | $1.16B | $28.86M | ||
| 69 | Arbitrum ARB | $0.1592 | +0.13% | -4.50% | -0.64% | $1.10B | $190.04M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $100.82M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.56% | -2.13% | -5.23% | $1.06B | $25.32M | ||
| 72 | Gate GT | $9.73 | +0.09% | -0.32% | +1.59% | $1.02B | $18.38M | ||
| 73 | KuCoin KCS | $6.80 | +0.37% | -0.81% | -5.85% | $949.16M | $4.16M | ||
| 74 | Open USD OUSD | $0.999 | +0.06% | -0.16% | -0.02% | $937.74M | $634832.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08806 | +0.62% | -0.03% | -5.49% | $937.71M | $48.45M | ||
| 76 | Venice Token VVV | $19.11 | +1.12% | -10.54% | -17.63% | $934.95M | $57.65M | ||
| 77 | Lighter LIT | $3.45 | +1.25% | +9.59% | +5.51% | $862.17M | $97.26M | ||
| 78 | Jupiter JUP | $0.2566 | -0.42% | +0.93% | +2.34% | $851.58M | $66.90M | ||
| 79 | Render RENDER | $1.59 | +0.69% | +0.71% | +4.16% | $848.15M | $31.64M | ||
| 80 | Pi Network PI | $0.07309 | +0.60% | +3.88% | -2.75% | $830.93M | $6.28M | ||
| 81 | Kaspa KAS | $0.02976 | -0.92% | -1.59% | -5.74% | $827.25M | $11.98M | ||
| 82 | Injective INJ | $8.23 | +0.92% | +2.31% | +10.59% | $822.97M | $105.98M | ||
| 83 | Algorand ALGO | $0.09047 | +0.82% | -1.89% | -3.73% | $821.52M | $35.67M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.89% | +2.36% | -0.84% | $766.25M | $34.95M | ||
| 85 | Midnight NIGHT | $0.04371 | +1.44% | +0.73% | +1.78% | $725.34M | $20.18M | ||
| 86 | NEXO NEXO | $0.7132 | +0.31% | -0.83% | -4.32% | $713.19M | $3.00M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | 0.00% | -0.03% | $697.66M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7621 | +0.84% | -0.82% | -11.32% | $644.46M | $76.01M | ||
| 90 | Ether.fi ETHFI | $0.6349 | +1.13% | +0.45% | +8.48% | $633.97M | $44.39M | ||
| 91 | LayerZero ZRO | $1.56 | +2.00% | +4.87% | -16.87% | $624.37M | $60.29M | ||
| 92 | Stacks STX | $0.3176 | +0.97% | +1.82% | -5.99% | $597.45M | $11.57M | ||
| 93 | XDC Network XDC | $0.02992 | -0.34% | -5.25% | -3.29% | $596.83M | $11.95M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.54% | -1.98% | -4.54% | $579.86M | $45.74M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07259 | +0.33% | +0.60% | -1.19% | $571.58M | $7.04M | ||
| 97 | Dash DASH | $44.06 | +1.27% | -3.44% | -5.11% | $567.99M | $57.33M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.02% | -0.06% | $538.18M | $592919.00 | ||
| 99 | Pyth Network PYTH | $0.06826 | +1.26% | +3.12% | +4.56% | $537.59M | $35.17M | ||
| 100 | Pearl PRL | $1.39 | +0.15% | -15.81% | -3.90% | $523.69M | $12.56M |
