Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.80 Trillions

24h Volume$118.06 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,380.15	+0.33%	-0.50%	-8.01%	$1.66T	$40.26B
2	Ethereum ETH	$2,492.64	+0.35%	-2.76%	-12.02%	$304.36B	$18.35B
3	Tether USDT	$0.99787	+0.09%	-0.13%	-4.20%	$183.80B	$76.32B
4	BNB BNB	$741.72	+0.21%	-3.46%	-8.36%	$98.77B	$1.25B
5	XRP XRP	$1.40	+0.33%	-0.42%	-11.55%	$88.19B	$3.09B
6	USDC USDC	$0.99787	+0.09%	-0.12%	-4.18%	$72.99B	$23.24B
7	Solana SOL	$110.45	+0.38%	-4.09%	-13.01%	$65.03B	$5.01B
8	TRON TRX	$0.33125	+0.03%	-0.97%	-4.77%	$31.48B	$372.70M
9	Figure Heloc FIGR_HELOC	$1.03	+0.09%	+1.04%	-3.44%	$24.37B	$27.99M
10	Zcash ZEC	$1,223.15	+0.59%	-1.53%	-15.03%	$20.76B	$1.45B
11	Hyperliquid HYPE	$85.59	+0.44%	-1.60%	-8.94%	$19.04B	$1.08B
12	Dogecoin DOGE	$0.08487276220	+0.30%	-2.59%	-14.61%	$13.32B	$1.09B
13	Monero XMR	$544.36	+2.06%	-2.38%	-4.61%	$10.24B	$125.74M
14	USDS USDS	$0.99869	+0.10%	-0.05%	-4.18%	$10.15B	$200.73M
15	WhiteBIT Coin WBT	$81.01	+0.27%	-1.87%	-9.20%	$9.62B	$154.91M
16	Chainlink LINK	$12.88	+0.35%	-1.86%	-14.48%	$9.63B	$459.22M
17	Cardano ADA	$0.23978	+1.34%	-5.00%	-9.03%	$9.01B	$777.37M
18	LEO Token LEO	$8.89	+0.09%	-0.15%	-4.73%	$8.17B	$265183.05
19	Rain RAIN	$0.01028138753	+0.20%	-5.21%	-18.02%	$7.29B	$17.89M
20	Stellar XLM	$0.19528	+0.31%	-1.75%	-15.69%	$6.83B	$213.34M
21	NEAR Protocol NEAR	$4.84	+0.12%	-12.08%	-6.89%	$6.33B	$1.67B
22	Bitcoin Cash BCH	$280.12	+0.18%	-5.35%	-14.22%	$5.63B	$294.75M
23	Litecoin LTC	$64.06	+0.29%	-0.44%	-12.31%	$4.98B	$393.88M
24	Ethena USDe USDE	$0.99869	+0.09%	-0.14%	-4.20%	$4.81B	$56.05M
25	Canton CC	$0.11783	+0.28%	+1.27%	-5.96%	$4.69B	$20.18M
26	Uniswap UNI	$7.42	+0.82%	-4.29%	-22.12%	$4.63B	$882.84M
27	Avalanche AVAX	$10.32	+0.47%	-5.20%	-10.54%	$4.57B	$517.31M
28	Dai DAI	$0.99787	+0.09%	-0.11%	-4.16%	$4.55B	$337.10M
29	Sui SUI	$1.06	+0.21%	-5.63%	-13.62%	$4.39B	$964.25M
30	USD1 USD1	$0.99787	+0.09%	-0.07%	-4.18%	$4.29B	$1.33B
31	Hedera HBAR	$0.09228882880	+0.27%	-0.27%	-14.82%	$4.07B	$175.76M
32	Bitway BTW	$1.49	+1.48%	+7.64%	-2.34%	$4.03B	$9.53M
33	Toncoin TON	$1.40	+0.45%	-1.34%	-13.27%	$3.96B	$57.53M
34	Quant QNT	$245.54	+2.66%	+1.88%	-4.32%	$3.57B	$204.35M
35	Tether Gold XAUT	$4,182.24	+0.23%	+1.54%	-4.10%	$3.38B	$269.70M
36	Shiba Inu SHIB	$0.00000539271	+0.56%	+0.12%	-11.71%	$3.18B	$87.59M
37	Global Dollar USDG	$0.99869	+0.09%	-0.12%	-4.18%	$3.14B	$738.48M
38	Bittensor TAO	$275.60	+0.47%	-3.04%	-14.36%	$3.13B	$307.11M
39	Cronos CRO	$0.06104485781	+0.02%	-3.21%	-15.11%	$3.02B	$11.39M
40	PayPal USD PYUSD	$0.99952	+0.10%	-0.07%	-4.19%	$2.91B	$113.14M
41	Ethena ENA	$0.21506593140	+0.41%	-2.17%	-16.35%	$2.89B	$560.65M
42	OKB OKB	$126.15	+0.24%	-2.36%	-0.69%	$2.65B	$63.23M
43	Pump.fun PUMP	$0.00565936522	+1.17%	-6.91%	-7.49%	$2.63B	$392.56M
44	Aave AAVE	$168.36	+0.15%	-2.72%	-10.94%	$2.60B	$380.03M
45	Ripple USD RLUSD	$0.99869	+0.09%	-0.11%	-4.15%	$2.47B	$246.38M
46	Circle USYC USYC	$1.14	+0.09%	-0.11%	-4.09%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.18%	-0.20%	-5.47%	$2.39B	$1.31M
48	Ondo ONDO	$0.48122	+0.08%	+3.21%	-8.56%	$2.34B	$433.59M
49	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.15%	-4.08%	$2.31B	$3.43M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	+0.09%	-0.12%	-4.16%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.64%	+5.86%	-8.10%	$1.99B	$291.95M
52	Aster ASTER	$0.69793	+0.36%	-1.91%	-10.32%	$1.89B	$145.77M
53	Worldcoin WLD	$0.49440444000	-0.28%	-6.46%	-9.54%	$1.88B	$278.60M
54	PAX Gold PAXG	$4,184.79	+0.11%	+1.43%	-4.19%	$1.84B	$161.09M
55	Sky SKY	$0.07809282931	+0.89%	-1.42%	-11.49%	$1.83B	$18.43M
56	Mantle MNT	$0.5504369432	-0.66%	-4.23%	-22.42%	$1.82B	$33.28M
57	Falcon USD USDF	$0.99375	+0.13%	-0.08%	-4.31%	$1.82B	$536790.64
58	World Liberty Financial WLFI	$0.05463960109	-0.15%	-0.31%	-6.98%	$1.74B	$42.75M
59	Internet Computer ICP	$3.01	-0.92%	-4.89%	-12.43%	$1.68B	$98.80M
60	Morpho MORPHO	$2.39	+0.35%	-5.85%	-11.82%	$1.67B	$32.64M
61	Pepe PEPE	$0.00000393760	+0.39%	-2.36%	-17.33%	$1.66B	$314.69M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	+0.13%	-4.32%	$1.61B	$0.00
63	USDD USDD	$0.99869	+0.22%	-0.05%	-4.20%	$1.60B	$3.95M
64	United Stables U	$1.00	+0.09%	-0.02%	-4.13%	$1.55B	$184.58M
65	HTX DAO HTX	$0.00000167364	-0.08%	-1.25%	-5.60%	$1.50B	$77.88M
66	Bitget Token BGB	$1.93	+0.12%	-0.86%	-6.85%	$1.35B	$12.85M
67	BFUSD BFUSD	$0.997048954	+0.10%	-0.12%	-4.21%	$1.32B	$3.35M
68	Ethereum Classic ETC	$8.28	+0.03%	-0.91%	-12.33%	$1.31B	$68.30M
69	USDGO USDGO	$0.99787	+0.10%	-0.12%	-4.18%	$1.30B	$41.39M
70	Arbitrum ARB	$0.17798	+0.35%	-3.19%	-16.56%	$1.21B	$214.41M
71	Jupiter JUP	$0.3600912338	+0.56%	-4.83%	+3.86%	$1.20B	$178.73M
72	JUST JST	$0.14172	-0.08%	+2.24%	+4.94%	$1.16B	$30.83M
73	Kaspa KAS	$0.04106960002	+1.85%	+3.16%	-6.86%	$1.14B	$17.65M
74	Gate GT	$10.70	-0.76%	-1.23%	-7.06%	$1.12B	$3.10M
75	Venice Token VVV	$22.85	-0.33%	-8.53%	-22.01%	$1.10B	$124.92M
76	Algorand ALGO	$0.11948	+0.03%	+1.26%	-9.38%	$1.08B	$179.14M
77	KuCoin KCS	$7.69	+0.52%	+0.55%	+0.19%	$1.07B	$3.67M
78	POL (ex-MATIC) POL	$0.1005289028	+0.35%	-1.04%	-12.22%	$1.07B	$96.74M
79	Cosmos Hub ATOM	$1.87	-0.32%	+7.37%	+3.50%	$1.00B	$121.62M
80	Render RENDER	$1.92	-0.78%	-5.51%	-6.39%	$996.31M	$92.21M
81	Blockchain Capital BCAP	$105.57	+0.09%	-2.42%	-5.80%	$961.95M	$0.00
82	Lighter LIT	$3.71	+0.96%	+4.49%	-6.97%	$927.17M	$196.11M
83	Pi Network PI	$0.08157170615	+0.22%	-0.64%	-13.34%	$917.12M	$8.32M
84	Filecoin FIL	$1.09	+1.26%	+2.43%	+0.95%	$906.90M	$219.68M
85	LayerZero ZRO	$2.11	+0.03%	-0.41%	+7.62%	$842.30M	$149.47M
86	NEXO NEXO	$0.8330714814	+0.62%	+0.58%	-5.49%	$833.24M	$5.85M
87	Aerodrome Finance AERO	$0.8207113704	-0.80%	+5.69%	-0.09%	$824.67M	$119.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.09%	-0.11%	-4.09%	$789.48M	$0.00
89	Open USD OUSD	$0.99540093920	+0.10%	-0.64%	-4.42%	$785.86M	$534064.99
90	Midnight NIGHT	$0.04514711824	-1.08%	+0.20%	+9.38%	$749.76M	$26.30M
91	Stacks STX	$0.38728	-0.09%	+3.56%	-1.33%	$724.71M	$40.25M
92	Injective INJ	$7.09	+0.39%	-3.78%	-9.39%	$708.89M	$160.43M
93	Aptos APT	$0.81082328160	+1.35%	+5.52%	-5.45%	$707.16M	$144.61M
94	GHO GHO	$0.99869	+0.10%	-0.15%	-4.19%	$697.93M	$6.15M
95	Stable STABLE	$0.02558790179	-0.36%	-2.21%	-13.41%	$692.08M	$9.77M
96	PancakeSwap CAKE	$2.17	+0.19%	-3.22%	-20.17%	$691.51M	$75.91M
97	Ether.fi ETHFI	$0.70864636400	+0.21%	-1.55%	-7.44%	$683.60M	$101.11M
98	XDC Network XDC	$0.03391672138	+2.05%	+4.21%	-4.20%	$676.35M	$16.95M
99	Pyth Network PYTH	$0.08487276220	+3.23%	+14.59%	+7.02%	$669.09M	$113.30M
100	VeChain VET	$0.00776404492	+0.25%	-1.62%	-16.13%	$667.69M	$19.09M