Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.41 Trillions24h Volume$70.57 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.38%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,398.78 | -0.19% | -3.19% | -5.80% | $1.44T | $27.73B | ||
| 2 | Ethereum ETH | $2,015.82 | -0.17% | -1.73% | -9.66% | $246.36B | $10.42B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.71B | $44.46B | ||
| 4 | BNB BNB | $654.53 | -0.12% | -3.71% | -4.97% | $86.08B | $709.22M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.14B | $13.16B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -1.41% | -15.23% | $65.85B | $1.52B | ||
| 7 | Solana SOL | $81.50 | -0.01% | -1.88% | -9.45% | $48.21B | $2.18B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.48% | -0.90% | $29.98B | $232.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -4.32% | -3.49% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $71.99 | +0.06% | +0.89% | -7.22% | $17.24B | $688.62M | ||
| 11 | Zcash ZEC | $950.75 | +0.15% | -2.05% | -24.42% | $16.20B | $806.19M | ||
| 12 | Dogecoin DOGE | $0.06633 | 0.00% | -1.39% | -7.91% | $10.39B | $572.14M | ||
| 13 | Monero XMR | $545.30 | -0.93% | -6.31% | -11.50% | $10.27B | $155.35M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.05% | $8.59B | $176.73M | ||
| 15 | LEO Token LEO | $9.18 | +0.04% | -0.29% | -1.93% | $8.44B | $1.27M | ||
| 16 | WhiteBIT Coin WBT | $69.07 | -0.17% | -2.88% | -5.29% | $8.20B | $112.51M | ||
| 17 | Chainlink LINK | $10.08 | -0.23% | -0.73% | -5.83% | $7.73B | $267.87M | ||
| 18 | Cardano ADA | $0.1736 | +0.09% | -0.30% | -4.59% | $6.52B | $233.70M | ||
| 19 | Stellar XLM | $0.1489 | +0.77% | +1.43% | -3.05% | $5.27B | $136.07M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.05% | $4.93B | $23.30M | ||
| 21 | Bitcoin Cash BCH | $224.36 | -0.34% | -1.89% | -17.48% | $4.51B | $110.51M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -5.11% | -7.97% | $4.47B | $445.65M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.02% | $4.47B | $162.95M | ||
| 24 | Litecoin LTC | $50.06 | +0.07% | +0.02% | -3.62% | $3.90B | $221.85M | ||
| 25 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.34 | +0.04% | -1.63% | +0.74% | $3.72B | $230.41M | ||
| 27 | Uniswap UNI | $6.03 | -0.01% | -4.63% | -11.72% | $3.66B | $503.63M | ||
| 28 | Canton CC | $0.08902 | -0.61% | -1.52% | -7.87% | $3.56B | $9.04M | ||
| 29 | Sui SUI | $0.8026 | -0.23% | -2.10% | -5.37% | $3.32B | $297.50M | ||
| 30 | Toncoin TON | $1.14 | -0.71% | -2.80% | +1.62% | $3.26B | $147.40M | ||
| 31 | USD1 USD1 | $0.9985 | -0.02% | 0.00% | 0.00% | $3.17B | $1.03B | ||
| 32 | Tether Gold XAUT | $3,874.05 | +0.07% | -2.58% | -4.79% | $3.13B | $276.36M | ||
| 33 | Hedera HBAR | $0.06398 | +0.36% | -1.77% | -5.75% | $2.84B | $57.34M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.69B | $151.87M | ||
| 35 | Rain RAIN | $0.003749 | +0.11% | -1.15% | -36.80% | $2.68B | $13.01M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $551.69M | ||
| 37 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.64B | $56.94M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -0.03% | +0.09% | -4.10% | $2.57B | $47.37M | ||
| 39 | Bittensor TAO | $212.51 | +0.22% | -1.44% | -2.51% | $2.49B | $110.06M | ||
| 40 | Cronos CRO | $0.04757 | +0.19% | +0.03% | -2.43% | $2.42B | $7.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.01% | +0.30% | $2.39B | $4.05M | ||
| 42 | Quant QNT | $164.09 | +0.59% | -3.40% | -13.44% | $2.39B | $62.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $97.10 | -0.06% | -0.36% | -8.48% | $2.04B | $16.51M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.29% | -1.38% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004541 | +0.51% | -1.20% | -6.02% | $1.91B | $488.73M | ||
| 47 | Ethena ENA | $0.14 | -0.55% | -3.77% | -13.97% | $1.89B | $284.82M | ||
| 48 | MemeCore M | $0.82 | -0.01% | +4.42% | -0.27% | $1.88B | $1.93M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | +0.06% | +0.09% | $1.82B | $549565.00 | ||
| 50 | Aave AAVE | $113.86 | -0.14% | -5.20% | -12.20% | $1.76B | $230.15M | ||
| 51 | PAX Gold PAXG | $3,875.66 | +0.09% | -2.60% | -4.95% | $1.74B | $121.91M | ||
| 52 | Aster ASTER | $0.6662 | -0.13% | +1.91% | -3.41% | $1.71B | $92.66M | ||
| 53 | Ondo ONDO | $0.3518 | -0.59% | -1.68% | -4.76% | $1.71B | $88.03M | ||
| 54 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.02% | $1.62B | $248.36M | ||
| 55 | Pump.fun PUMP | $0.003441 | +0.18% | -0.01% | -13.23% | $1.58B | $71.47M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 57 | USDD USDD | $0.9985 | -0.03% | -0.05% | +0.06% | $1.50B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.04709 | -0.03% | +0.21% | +2.61% | $1.50B | $43.70M | ||
| 59 | Bitway BTW | $0.9922 | -0.19% | -2.63% | -14.01% | $1.49B | $4.31M | ||
| 60 | Internet Computer ICP | $2.58 | +0.30% | -0.81% | +6.56% | $1.44B | $47.61M | ||
| 61 | Polkadot DOT | $0.8309 | +0.11% | -0.72% | -9.47% | $1.42B | $70.65M | ||
| 62 | Morpho MORPHO | $2.02 | +0.01% | +0.91% | -3.28% | $1.42B | $15.17M | ||
| 63 | Mantle MNT | $0.4162 | -0.05% | -2.17% | -4.12% | $1.38B | $18.82M | ||
| 64 | Sky SKY | $0.05848 | +0.38% | +0.76% | -8.44% | $1.37B | $7.81M | ||
| 65 | HTX DAO HTX | $0.000001523 | +0.06% | -0.30% | -1.68% | $1.35B | $42.86M | ||
| 66 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $1.89M | ||
| 67 | JUST JST | $0.1466 | +0.09% | +1.68% | +4.93% | $1.18B | $35.19M | ||
| 68 | Bitget Token BGB | $1.68 | -0.12% | -1.44% | -2.78% | $1.17B | $8.96M | ||
| 69 | Worldcoin WLD | $0.3 | -1.05% | -1.78% | -11.34% | $1.13B | $115.19M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.03% | $1.08B | $47.60M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.24% | +1.45% | -3.52% | $1.06B | $24.85M | ||
| 72 | Arbitrum ARB | $0.1504 | -0.06% | -2.20% | -4.79% | $1.04B | $151.85M | ||
| 73 | Gate GT | $9.27 | +0.84% | -5.81% | -5.11% | $970.28M | $7.35M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | +0.12% | +0.25% | $954.00M | $839796.00 | ||
| 75 | POL (ex-MATIC) POL | $0.0894 | +1.59% | +3.10% | -4.00% | $951.93M | $58.92M | ||
| 76 | KuCoin KCS | $6.67 | -0.10% | -2.01% | -7.17% | $932.16M | $4.07M | ||
| 77 | Venice Token VVV | $18.96 | -0.64% | -3.16% | -11.03% | $928.34M | $27.39M | ||
| 78 | Jupiter JUP | $0.2644 | -0.58% | +4.11% | +9.29% | $877.61M | $60.98M | ||
| 79 | Render RENDER | $1.52 | +0.25% | -1.74% | -0.42% | $846.36M | $32.37M | ||
| 80 | Lighter LIT | $3.23 | +0.44% | 0.00% | -6.40% | $808.38M | $60.67M | ||
| 81 | Kaspa KAS | $0.02881 | -0.55% | +0.09% | -2.97% | $801.05M | $9.99M | ||
| 82 | Algorand ALGO | $0.08758 | -0.05% | -1.59% | -6.74% | $795.21M | $35.21M | ||
| 83 | Pi Network PI | $0.06937 | +0.12% | -1.59% | -7.96% | $789.29M | $3.10M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.59% | +2.95% | +2.77% | $775.61M | $33.31M | ||
| 85 | Midnight NIGHT | $0.04561 | +0.45% | -3.03% | +15.55% | $757.46M | $24.65M | ||
| 86 | Injective INJ | $7.46 | +0.01% | -3.32% | -8.69% | $746.38M | $88.97M | ||
| 87 | NEXO NEXO | $0.7122 | +0.03% | -1.16% | -5.86% | $712.21M | $3.86M | ||
| 88 | GHO GHO | $0.9981 | -0.01% | -0.03% | -0.06% | $697.67M | $10.44M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.6359 | +0.02% | +0.38% | +18.43% | $634.98M | $30.99M | ||
| 91 | Filecoin FIL | $0.7436 | -0.06% | -1.25% | -6.57% | $629.47M | $62.78M | ||
| 92 | LayerZero ZRO | $1.55 | +0.68% | +1.06% | -3.58% | $621.56M | $42.29M | ||
| 93 | PancakeSwap CAKE | $1.78 | -0.06% | -1.85% | -6.78% | $603.38M | $38.76M | ||
| 94 | XDC Network XDC | $0.02916 | -1.48% | +1.29% | -4.38% | $581.64M | $16.82M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07331 | -0.11% | +6.65% | +2.64% | $577.07M | $10.16M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.06% | $538.02M | $190978.00 | ||
| 98 | Stacks STX | $0.284 | -0.36% | -8.10% | -16.89% | $534.61M | $13.67M | ||
| 99 | Dash DASH | $41.07 | -0.45% | -2.33% | -8.14% | $529.51M | $42.38M | ||
| 100 | Pyth Network PYTH | $0.06657 | -0.29% | +3.36% | +5.03% | $524.22M | $25.59M |
