Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.70 Trillions

24h Volume$71.63 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.47%


1	Bitcoin BTC	$79,848.89	-0.09%	-0.46%	-5.02%	$1.61T	$28.52B
2	Ethereum ETH	$2,315.42	+0.11%	-0.71%	-6.20%	$282.89B	$10.13B
3	Tether USDT	$0.99659	+0.05%	-0.41%	-2.57%	$181.86B	$46.46B
4	BNB BNB	$740.14	-0.07%	+0.11%	-0.98%	$97.35B	$851.78M
5	XRP XRP	$1.30	-0.13%	+0.55%	-3.50%	$82.70B	$1.36B
6	USDC USDC	$0.99739	+0.05%	-0.41%	-2.58%	$70.91B	$12.34B
7	Solana SOL	$100.57	-0.16%	-0.87%	-6.69%	$59.33B	$2.48B
8	TRON TRX	$0.32846	-0.03%	-0.74%	-3.01%	$31.20B	$308.73M
9	Figure Heloc FIGR_HELOC	$1.03	+0.07%	-	-0.82%	$26.47B	$132.51M
10	Zcash ZEC	$1,228.47	-0.30%	+0.94%	+4.23%	$20.90B	$876.88M
11	Hyperliquid HYPE	$77.97	+0.45%	+1.97%	-3.64%	$17.34B	$880.31M
12	Dogecoin DOGE	$0.07747571001	+0.02%	+0.61%	-5.31%	$12.12B	$437.96M
13	Monero XMR	$595.89	+0.81%	+0.30%	-2.97%	$11.21B	$138.50M
14	USDS USDS	$1.00	+0.06%	-0.38%	-2.54%	$9.97B	$183.26M
15	WhiteBIT Coin WBT	$76.80	-0.03%	-0.77%	-6.66%	$9.12B	$141.22M
16	Chainlink LINK	$11.36	-0.14%	-0.88%	-7.75%	$8.71B	$287.95M
17	LEO Token LEO	$9.02	+0.11%	-0.07%	-2.15%	$8.30B	$130603.18
18	Cardano ADA	$0.20619270474	+0.02%	+0.78%	-8.12%	$7.74B	$237.20M
19	Stellar XLM	$0.16863	+0.08%	+0.23%	-7.45%	$5.95B	$95.26M
20	NEAR Protocol NEAR	$4.49	-0.01%	-2.41%	-11.20%	$5.88B	$525.15M
21	Bitcoin Cash BCH	$279.91	-0.16%	+0.24%	-2.42%	$5.63B	$147.45M
22	Rain RAIN	$0.00756031925	+0.04%	-11.95%	-15.90%	$5.38B	$19.09M
23	Ethena USDe USDE	$0.99659	+0.05%	-0.44%	-2.60%	$4.59B	$39.43M
24	Dai DAI	$0.99819	+0.06%	-0.39%	-2.54%	$4.51B	$133.55M
25	Uniswap UNI	$7.12	-0.17%	+2.72%	-4.94%	$4.45B	$300.34M
26	Litecoin LTC	$56.56	-0.28%	-0.37%	-7.49%	$4.40B	$196.04M
27	Avalanche AVAX	$8.94	+0.04%	+0.05%	-9.30%	$3.97B	$242.40M
28	Canton CC	$0.09910036972	-0.14%	-2.13%	-7.72%	$3.96B	$9.15M
29	USD1 USD1	$0.99739	+0.06%	-0.40%	-2.54%	$3.91B	$1.05B
30	Sui SUI	$0.91428	-0.02%	-0.78%	-10.34%	$3.77B	$324.87M
31	Toncoin TON	$1.21	-0.25%	-3.89%	-13.26%	$3.42B	$30.44M
32	Hedera HBAR	$0.07706388403	+0.43%	-0.77%	-8.99%	$3.42B	$64.35M
33	Tether Gold XAUT	$3,993.13	-0.06%	-0.24%	-5.59%	$3.23B	$161.04M
34	Global Dollar USDG	$1.00	+0.07%	-0.41%	-2.55%	$3.14B	$520.04M
35	PayPal USD PYUSD	$0.99979	+0.05%	-0.40%	-2.56%	$3.04B	$36.84M
36	Quant QNT	$203.18	-0.94%	+6.68%	+1.05%	$2.96B	$171.67M
37	Shiba Inu SHIB	$0.00000487525	-0.01%	+0.48%	-5.38%	$2.87B	$59.21M
38	Bittensor TAO	$250.55	-0.11%	-1.04%	-8.69%	$2.84B	$109.73M
39	Ethena ENA	$0.20619270474	-0.38%	-0.71%	+8.21%	$2.77B	$494.22M
40	Cronos CRO	$0.05328906598	-0.05%	-1.93%	-9.52%	$2.70B	$5.42M
41	Ripple USD RLUSD	$0.99979	+0.05%	-0.38%	-2.52%	$2.58B	$428.69M
42	Circle USYC USYC	$1.14	+0.06%	-0.37%	-2.45%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.28%	-0.38%	-2.49%	$2.37B	$5.10M
44	OKB OKB	$109.03	-0.07%	+1.13%	-6.60%	$2.29B	$16.37M
45	MemeCore M	$0.95503985335	+1.20%	+2.72%	+29.94%	$2.19B	$2.70M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.06%	-0.38%	-2.52%	$2.17B	$0.00
47	Aave AAVE	$135.32	-0.13%	-0.88%	-11.41%	$2.09B	$215.22M
48	Ondo ONDO	$0.41398	-0.02%	+1.43%	-7.07%	$2.02B	$100.78M
49	Pump.fun PUMP	$0.00426802914	+0.12%	+0.53%	-6.10%	$1.97B	$134.50M
50	Falcon USD USDF	$0.99420048332	+0.06%	-0.39%	-2.52%	$1.88B	$481871.47
51	Bitway BTW	$1.20	+0.42%	-27.78%	-45.93%	$1.81B	$29.00M
52	Pepe PEPE	$0.00000429608	-0.25%	+0.23%	+1.22%	$1.81B	$293.46M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.05%	-0.73%	-2.81%	$1.80B	$0.00
54	PAX Gold PAXG	$4,002.95	-0.05%	-0.26%	-5.36%	$1.79B	$100.86M
55	Aster ASTER	$0.71048571517	+0.14%	+1.16%	-2.47%	$1.78B	$77.77M
56	USDD USDD	$0.99739	+0.04%	-0.35%	-2.68%	$1.77B	$3.76M
57	Polkadot DOT	$1.01	-0.11%	-2.19%	-13.44%	$1.72B	$136.42M
58	Mantle MNT	$0.51068658267	-0.15%	-1.05%	-6.47%	$1.69B	$15.74M
59	World Liberty Financial WLFI	$0.05283767978	-0.01%	-0.46%	-6.30%	$1.68B	$28.19M
60	Worldcoin WLD	$0.44195	+0.34%	-2.17%	-17.42%	$1.64B	$241.92M
61	United Stables U	$0.99899	+0.06%	-0.38%	-2.59%	$1.62B	$134.11M
62	Sky SKY	$0.06763160675	-0.22%	-1.71%	-5.82%	$1.58B	$7.37M
63	Morpho MORPHO	$2.13	+0.40%	+2.95%	-15.61%	$1.50B	$20.69M
64	Internet Computer ICP	$2.62	-0.12%	-0.39%	-11.00%	$1.46B	$47.31M
65	HTX DAO HTX	$0.00000162308	+0.71%	-0.76%	-3.94%	$1.44B	$212.43M
66	BFUSD BFUSD	$0.99659	+0.05%	-0.43%	-2.53%	$1.32B	$661711.31
67	Bitget Token BGB	$1.87	+0.14%	+0.31%	-3.31%	$1.31B	$8.64M
68	USDGO USDGO	$0.99739	+0.06%	-0.41%	-2.55%	$1.29B	$20.67M
69	Venice Token VVV	$25.12	-0.59%	-0.35%	+0.50%	$1.22B	$35.74M
70	Ethereum Classic ETC	$7.59	+0.03%	+1.11%	-4.75%	$1.21B	$41.88M
71	Arbitrum ARB	$0.16783	-0.10%	-0.59%	-17.12%	$1.16B	$138.74M
72	JUST JST	$0.13826	+0.22%	-1.83%	-3.46%	$1.11B	$29.89M
73	KuCoin KCS	$7.39	-0.10%	+1.39%	-3.49%	$1.03B	$3.44M
74	Gate GT	$9.68	-0.37%	-1.07%	-4.83%	$1.01B	$4.47M
75	Kaspa KAS	$0.03517591599	-0.21%	-1.54%	-1.49%	$977.02M	$9.66M
76	POL (ex-MATIC) POL	$0.09110840442	-0.04%	+1.68%	-4.15%	$967.67M	$52.41M
77	Algorand ALGO	$0.10549394196	+0.22%	+0.28%	-7.30%	$955.12M	$42.83M
78	Quack AI Q	$0.19820073944	+35.98%	+245.68%	+35.74%	$933.54M	$186.13M
79	Jupiter JUP	$0.27732	-0.39%	-2.18%	-7.57%	$920.27M	$51.37M
80	Render RENDER	$1.71	-0.35%	-0.83%	-7.72%	$886.55M	$42.43M
81	Cosmos Hub ATOM	$1.63	-0.36%	-0.80%	-8.45%	$879.60M	$39.62M
82	Pi Network PI	$0.07651131955	-0.01%	+1.50%	-5.28%	$864.01M	$3.12M
83	Open USD OUSD	$0.99739	+0.07%	-0.37%	-2.41%	$831.80M	$112638.36
84	NEXO NEXO	$0.80239331612	+0.18%	-0.77%	-2.92%	$802.63M	$5.21M
85	Injective INJ	$8.02	-0.21%	+1.70%	-8.38%	$802.39M	$129.07M
86	Filecoin FIL	$0.90948565114	-0.16%	-1.85%	-12.70%	$762.83M	$98.54M
87	Lighter LIT	$3.00	+0.26%	-5.46%	-3.74%	$750.69M	$85.03M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.06%	-0.37%	-2.45%	$727.91M	$0.00
89	GHO GHO	$0.99819	+0.06%	-0.37%	-2.55%	$697.54M	$3.32M
90	Akedo AKE	$0.03038177576	-0.85%	-2.57%	-1.83%	$692.66M	$7.04M
91	Dash DASH	$53.21	-0.01%	+2.81%	+1.99%	$685.15M	$62.06M
92	PancakeSwap CAKE	$2.12	-0.31%	+2.32%	-5.39%	$671.96M	$53.66M
93	XDC Network XDC	$0.03355210848	-0.05%	+7.90%	+0.46%	$669.25M	$24.02M
94	Midnight NIGHT	$0.03962640170	-1.25%	+7.13%	-4.08%	$657.98M	$16.60M
95	Pearl PRL	$1.81	-0.87%	-4.53%	-9.97%	$649.51M	$9.13M
96	Ether.fi ETHFI	$0.64974	+0.17%	+3.76%	-7.47%	$648.71M	$40.12M
97	LayerZero ZRO	$1.62	-0.38%	-8.21%	-16.21%	$648.71M	$73.40M
98	Aptos APT	$0.6953009811	-0.15%	-1.06%	-11.21%	$614.58M	$43.13M
99	Pyth Network PYTH	$0.07502785095	+0.70%	-0.44%	-0.97%	$590.93M	$43.37M
100	Beldex BDX	$0.07427956324	-0.12%	-0.70%	-3.87%	$584.77M	$13.02M