Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.57 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.76%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,757.25 | -0.09% | -1.46% | -3.63% | $1.48T | $32.00B | ||
| 2 | Ethereum ETH | $2,065.93 | +0.07% | -2.84% | -8.24% | $252.48B | $14.19B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.02% | $175.78B | $53.30B | ||
| 4 | BNB BNB | $680.39 | -0.30% | -1.49% | -0.70% | $89.48B | $698.67M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.51B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.61% | -16.30% | $67.27B | $2.28B | ||
| 7 | Solana SOL | $83.12 | -0.64% | -3.68% | -9.00% | $49.16B | $3.06B | ||
| 8 | TRON TRX | $0.3174 | +0.08% | -0.03% | -1.13% | $30.16B | $289.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.18 | +0.30% | -3.91% | -12.80% | $17.28B | $1.14B | ||
| 11 | Zcash ZEC | $1,014.35 | -1.37% | -12.68% | -14.46% | $17.28B | $1.20B | ||
| 12 | Monero XMR | $570.37 | +0.56% | +0.39% | -9.10% | $10.74B | $161.29M | ||
| 13 | Dogecoin DOGE | $0.06819 | -0.29% | -2.76% | -7.03% | $10.68B | $485.65M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.54B | $198.22M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.13% | -1.15% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.17 | -0.04% | -1.37% | -3.18% | $8.45B | $316.57M | ||
| 17 | Chainlink LINK | $10.38 | -0.21% | -2.54% | -3.72% | $7.96B | $259.33M | ||
| 18 | Cardano ADA | $0.1749 | -0.17% | -2.46% | -5.74% | $6.57B | $206.69M | ||
| 19 | Stellar XLM | $0.1448 | -0.26% | -2.21% | -9.00% | $5.12B | $111.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.06% | $4.93B | $39.59M | ||
| 21 | NEAR Protocol NEAR | $3.64 | -0.71% | +0.21% | -2.23% | $4.78B | $592.05M | ||
| 22 | Bitcoin Cash BCH | $230.67 | -0.32% | -4.05% | -14.66% | $4.64B | $113.17M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | 0.00% | $4.47B | $172.39M | ||
| 24 | Uniswap UNI | $6.64 | -0.46% | -5.34% | -6.08% | $4.04B | $466.13M | ||
| 25 | Litecoin LTC | $50.94 | -0.32% | -0.99% | -3.73% | $3.96B | $205.82M | ||
| 26 | Avalanche AVAX | $8.43 | -0.05% | -2.04% | +0.60% | $3.76B | $325.61M | ||
| 27 | Canton CC | $0.08969 | -0.64% | -1.89% | -5.99% | $3.59B | $10.86M | ||
| 28 | Sui SUI | $0.8258 | -0.49% | -2.70% | -5.30% | $3.42B | $324.57M | ||
| 29 | Tether Gold XAUT | $4,048.04 | -0.02% | -1.41% | +2.74% | $3.27B | $163.21M | ||
| 30 | Toncoin TON | $1.14 | +0.18% | +3.30% | -0.81% | $3.26B | $112.30M | ||
| 31 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004269 | +0.62% | -6.63% | -34.94% | $3.05B | $16.29M | ||
| 33 | Hedera HBAR | $0.0656 | -0.63% | -2.56% | -4.09% | $2.91B | $47.08M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $36.96M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.03% | $2.73B | $250.67M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $478.40M | ||
| 37 | Quant QNT | $180.38 | -0.61% | -5.98% | -5.06% | $2.63B | $64.15M | ||
| 38 | Shiba Inu SHIB | $0.000004448 | -0.37% | 0.00% | -1.84% | $2.62B | $51.13M | ||
| 39 | Bittensor TAO | $219.63 | -0.18% | -1.40% | -0.65% | $2.57B | $93.14M | ||
| 40 | Cronos CRO | $0.04718 | -0.33% | -2.06% | -4.34% | $2.40B | $5.47M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.02% | +0.17% | $2.39B | $5.69M | ||
| 42 | Pepe PEPE | $0.000005308 | -0.97% | +0.22% | +10.63% | $2.23B | $681.55M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.73% | -1.28% | -9.52% | $2.06B | $301.99M | ||
| 45 | OKB OKB | $96.14 | -0.33% | -0.73% | -9.71% | $2.02B | $19.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.55% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.83 | -1.02% | -2.68% | -0.93% | $1.91B | $214.16M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.22% | $1.82B | $563376.00 | ||
| 49 | MemeCore M | $0.7919 | -0.78% | +5.44% | -5.35% | $1.82B | $2.46M | ||
| 50 | PAX Gold PAXG | $4,050.03 | -0.02% | -1.45% | +2.53% | $1.81B | $73.38M | ||
| 51 | Ondo ONDO | $0.3675 | -0.69% | -1.94% | -3.61% | $1.79B | $110.15M | ||
| 52 | Bitway BTW | $1.18 | +0.39% | +17.06% | +23.24% | $1.77B | $12.31M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.639 | -0.42% | -2.29% | -8.04% | $1.64B | $72.18M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.11% | $1.62B | $258.98M | ||
| 56 | Pump.fun PUMP | $0.003518 | -1.22% | -2.06% | -14.56% | $1.61B | $105.86M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | +0.67% | -0.78% | -2.36% | $1.51B | $28.52M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.05% | $1.49B | $1.71M | ||
| 59 | Internet Computer ICP | $2.59 | -0.52% | +7.20% | +4.79% | $1.45B | $51.79M | ||
| 60 | Polkadot DOT | $0.8429 | -0.18% | -1.53% | -8.47% | $1.44B | $74.78M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.62% | -5.82% | $1.42B | $13.04M | ||
| 62 | Mantle MNT | $0.4226 | -0.25% | -5.61% | -7.35% | $1.40B | $39.39M | ||
| 63 | Sky SKY | $0.05956 | -0.67% | -2.91% | -6.96% | $1.39B | $7.98M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.64% | -2.34% | $1.36B | $55.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.56M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.62% | -2.03% | $1.19B | $8.84M | ||
| 67 | Worldcoin WLD | $0.3111 | -0.34% | -2.73% | -15.35% | $1.17B | $135.85M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.02% | +1.13% | $1.16B | $21.22M | ||
| 69 | Arbitrum ARB | $0.1625 | -0.65% | -5.65% | +6.02% | $1.12B | $202.16M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $82.75M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.59% | -2.84% | $1.07B | $24.72M | ||
| 72 | Gate GT | $9.77 | -0.49% | +0.23% | +2.20% | $1.02B | $18.26M | ||
| 73 | KuCoin KCS | $6.80 | -0.25% | -1.29% | -4.91% | $949.91M | $4.12M | ||
| 74 | POL (ex-MATIC) POL | $0.08874 | +0.20% | +0.30% | -1.99% | $944.86M | $48.57M | ||
| 75 | Venice Token VVV | $19.11 | -1.00% | -11.64% | -11.09% | $934.98M | $56.38M | ||
| 76 | Open USD OUSD | $0.999 | 0.00% | -0.10% | +0.08% | $929.51M | $641528.00 | ||
| 77 | Jupiter JUP | $0.2626 | +0.02% | +3.84% | +7.88% | $871.66M | $66.63M | ||
| 78 | Lighter LIT | $3.46 | -0.73% | +9.35% | +8.07% | $865.49M | $95.63M | ||
| 79 | Render RENDER | $1.59 | -0.92% | -0.45% | +9.39% | $848.11M | $30.75M | ||
| 80 | Kaspa KAS | $0.02973 | -0.46% | -1.37% | -1.52% | $826.62M | $10.74M | ||
| 81 | Injective INJ | $8.24 | -1.54% | +1.49% | +16.42% | $824.05M | $106.80M | ||
| 82 | Algorand ALGO | $0.09026 | +0.29% | -2.72% | -0.15% | $819.42M | $34.85M | ||
| 83 | Pi Network PI | $0.07172 | +1.17% | +3.16% | -2.20% | $815.32M | $7.58M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.02% | +1.62% | +0.72% | $762.06M | $34.39M | ||
| 85 | NEXO NEXO | $0.7246 | +2.14% | +0.85% | -2.24% | $724.63M | $5.42M | ||
| 86 | Midnight NIGHT | $0.0431 | +0.34% | +0.56% | +4.82% | $715.82M | $21.27M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | 0.00% | -0.02% | $697.67M | $7.28M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7583 | -0.25% | -1.23% | -9.21% | $641.34M | $74.88M | ||
| 90 | Ether.fi ETHFI | $0.6324 | +0.32% | -1.28% | +13.43% | $631.46M | $43.36M | ||
| 91 | LayerZero ZRO | $1.56 | -0.94% | +4.57% | -13.21% | $623.68M | $56.57M | ||
| 92 | XDC Network XDC | $0.02996 | +0.02% | -0.34% | -0.47% | $597.67M | $14.44M | ||
| 93 | Stacks STX | $0.3157 | -1.46% | 0.00% | -1.17% | $594.08M | $11.43M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.99% | -0.58% | $581.58M | $44.30M | ||
| 95 | Dash DASH | $44.98 | -1.63% | -2.40% | -2.09% | $579.93M | $57.32M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07241 | +0.36% | +0.14% | -0.16% | $570.00M | $6.76M | ||
| 98 | Pyth Network PYTH | $0.06909 | +1.81% | +5.41% | +9.37% | $544.07M | $33.07M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.10% | -0.06% | $538.15M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -4.10% | -15.22% | -0.85% | $523.52M | $14.91M |
