Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.62 Trillions

24h Volume$89.27 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.26%ETH 10.46%


1	Bitcoin BTC	$77,353.30	-0.46%	+0.36%	-7.60%	$1.56T	$60.30B
2	Ethereum ETH	$2,244.67	-0.38%	+0.22%	-7.59%	$274.25B	$4.60B
3	Tether USDT	$0.99653	-0.42%	-0.31%	-4.02%	$179.46B	$27.89B
4	BNB BNB	$700.84	-0.68%	+0.28%	-7.44%	$92.17B	$726.99M
5	XRP XRP	$1.25	-0.52%	-0.33%	-6.92%	$78.90B	$804.02M
6	USDC USDC	$0.99653	-0.42%	-0.32%	-4.02%	$71.49B	$6.24B
7	Solana SOL	$95.26	-0.54%	0.00%	-9.29%	$56.21B	$1.87B
8	TRON TRX	$0.30413270548	-1.34%	-8.06%	-11.36%	$28.88B	$813.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.36%	+1.77%	-5.06%	$27.12B	$30.75M
10	Zcash ZEC	$1,266.11	-0.72%	+2.08%	+2.16%	$21.55B	$530.77M
11	Hyperliquid HYPE	$87.51	-0.59%	-3.08%	+10.65%	$20.95B	$1.92B
12	Dogecoin DOGE	$0.07542815298	-0.51%	+0.02%	-5.79%	$11.81B	$302.28M
13	Monero XMR	$597.98	+0.18%	+0.39%	-4.95%	$11.26B	$92.86M
14	USDS USDS	$0.99576	-0.41%	-0.36%	-4.03%	$9.53B	$229.18M
15	Chainlink LINK	$11.77	-1.10%	+4.97%	-1.91%	$9.02B	$355.31M
16	WhiteBIT Coin WBT	$74.09	-0.42%	+0.30%	-7.86%	$8.79B	$49.32M
17	LEO Token LEO	$9.30	+0.33%	-1.26%	-0.94%	$8.56B	$259588.07
18	Cardano ADA	$0.19220569458	-0.63%	-1.05%	-10.41%	$7.21B	$138.87M
19	Stellar XLM	$0.16904838198	-0.41%	+0.68%	-4.47%	$5.96B	$67.03M
20	NEAR Protocol NEAR	$4.40	-0.75%	+2.00%	-4.97%	$5.77B	$518.11M
21	Bitcoin Cash BCH	$284.66	-0.44%	-1.55%	+0.04%	$5.72B	$137.32M
22	Dai DAI	$0.99730826264	-0.41%	-0.32%	-4.01%	$4.53B	$30.89M
23	Ethena USDe USDE	$0.99576	-0.43%	-0.30%	-4.08%	$4.48B	$65.10M
24	Rain RAIN	$0.00626104260	-1.43%	-1.08%	-28.95%	$4.45B	$11.83M
25	Uniswap UNI	$7.10	-0.23%	+2.06%	+0.76%	$4.43B	$418.30M
26	Litecoin LTC	$55.50	-0.59%	+0.78%	-5.59%	$4.32B	$164.11M
27	Canton CC	$0.09726071292	-0.04%	-0.67%	-7.63%	$3.88B	$10.17M
28	USD1 USD1	$0.99499	-0.42%	-0.31%	-4.11%	$3.86B	$154.69M
29	Avalanche AVAX	$8.54	-0.61%	+1.52%	-7.71%	$3.79B	$205.10M
30	Sui SUI	$0.89464	-0.47%	+0.42%	-7.96%	$3.69B	$192.21M
31	Toncoin TON	$1.20	-0.45%	+2.77%	-7.84%	$3.40B	$29.25M
32	Hedera HBAR	$0.07184772369	-0.87%	+0.03%	-10.91%	$3.18B	$47.69M
33	Tether Gold XAUT	$3,874.76	-0.46%	-0.39%	-6.87%	$3.13B	$45.33B
34	Global Dollar USDG	$0.99576	-0.42%	-0.33%	-4.04%	$2.92B	$266.15M
35	Quant QNT	$198.86	-1.53%	+4.61%	+7.96%	$2.89B	$65.62M
36	PayPal USD PYUSD	$0.99576	-0.42%	-0.36%	-4.06%	$2.84B	$44.44M
37	Bittensor TAO	$235.75	-0.65%	+0.59%	-8.92%	$2.75B	$63.47M
38	Shiba Inu SHIB	$0.00000466820	-0.59%	-1.56%	-8.47%	$2.75B	$41.50M
39	Cronos CRO	$0.05139742374	-0.27%	+0.06%	-10.41%	$2.61B	$3.78M
40	Ethena ENA	$0.18834	-0.27%	+1.48%	-3.46%	$2.52B	$288.08M
41	Ripple USD RLUSD	$0.99653	-0.42%	-0.34%	-4.04%	$2.43B	$73.13M
42	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.34%	-3.85%	$2.39B	$2.90M
43	Circle USYC USYC	$1.14	-0.42%	-0.35%	-4.00%	$2.35B	$0.00
44	OKB OKB	$109.90	-0.52%	-0.18%	-2.21%	$2.31B	$10.87M
45	Pepe PEPE	$0.00000501008	+0.56%	+1.24%	+7.89%	$2.11B	$536.71M
46	MemeCore M	$0.9031351914	+0.04%	-5.73%	-5.26%	$2.07B	$1.22M
47	Aave AAVE	$133.03	-0.99%	+4.44%	-6.09%	$2.05B	$237.29M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99653	-0.42%	-0.35%	-4.06%	$2.02B	$0.00
49	Ondo ONDO	$0.40679679134	-0.85%	-0.38%	-3.50%	$1.98B	$114.78M
50	Pump.fun PUMP	$0.00418267380	-0.88%	+2.12%	-5.87%	$1.92B	$92.94M
51	Falcon USD USDF	$0.98727	-0.42%	-0.36%	-4.41%	$1.82B	$839858.30
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	+0.01%	-4.05%	$1.81B	$0.00
53	Aster ASTER	$0.69626	-0.83%	+1.71%	-4.46%	$1.75B	$77.58M
54	PAX Gold PAXG	$3,884.12	-0.41%	-0.20%	-6.55%	$1.73B	$55.58M
55	Bitway BTW	$1.12	+0.26%	-6.89%	-37.93%	$1.69B	$6.87M
56	Morpho MORPHO	$2.39	+0.22%	+15.31%	+7.79%	$1.68B	$38.24M
57	Polkadot DOT	$0.94404644366	-0.59%	-3.21%	-12.71%	$1.61B	$54.38M
58	United Stables U	$0.99576	-0.42%	-0.28%	-4.03%	$1.60B	$33.55M
59	World Liberty Financial WLFI	$0.04980921805	-0.73%	-0.59%	-9.46%	$1.58B	$13.70M
60	Sky SKY	$0.06684636169	-0.62%	-0.34%	-7.91%	$1.57B	$6.80M
61	Mantle MNT	$0.47395	-0.39%	+0.43%	-10.00%	$1.56B	$13.36M
62	USDD USDD	$0.99499	-0.42%	-0.34%	-4.00%	$1.51B	$13.68M
63	Worldcoin WLD	$0.39521	-0.39%	-2.27%	-18.14%	$1.47B	$95.18M
64	Internet Computer ICP	$2.50	-0.09%	-0.35%	-8.95%	$1.40B	$25.35M
65	HTX DAO HTX	$0.00000152112	-0.65%	-6.00%	-9.75%	$1.35B	$36.98M
66	BFUSD BFUSD	$0.99499	-0.42%	-0.26%	-4.09%	$1.31B	$864604.74
67	USDGO USDGO	$0.99730826264	-0.41%	-0.33%	-4.05%	$1.25B	$28.12M
68	Bitget Token BGB	$1.78	-0.46%	-0.78%	-8.65%	$1.24B	$7.49M
69	Arbitrum ARB	$0.16287	-0.29%	+0.70%	-6.23%	$1.12B	$89.62M
70	Ethereum Classic ETC	$7.07	-0.45%	-1.31%	-10.66%	$1.12B	$22.47M
71	Venice Token VVV	$22.93	-0.46%	+3.19%	-8.78%	$1.12B	$23.26M
72	JUST JST	$0.13585	-0.87%	-0.04%	-6.65%	$1.09B	$22.24M
73	Gate GT	$9.55	-1.02%	+1.47%	-6.36%	$999.70M	$7.78M
74	KuCoin KCS	$7.10	-0.47%	+0.40%	-6.05%	$991.90M	$3.61M
75	POL (ex-MATIC) POL	$0.09185733998	-0.81%	-1.55%	-0.79%	$980.17M	$46.80M
76	Kaspa KAS	$0.03253594701	-0.46%	-0.23%	-12.30%	$903.60M	$11.45M
77	Open USD OUSD	$0.99885	-0.42%	-0.36%	-4.03%	$891.71M	$136489.35
78	Pi Network PI	$0.07796295242	-0.42%	-0.37%	-2.92%	$878.97M	$2.43M
79	Algorand ALGO	$0.09494498166	-0.74%	-0.20%	-12.01%	$858.29M	$29.92M
80	Jupiter JUP	$0.25627	-0.91%	+0.53%	-14.44%	$850.80M	$44.83M
81	Render RENDER	$1.56	-0.74%	+0.47%	-11.62%	$831.50M	$29.45M
82	Cosmos Hub ATOM	$1.50	-0.88%	-2.22%	-12.10%	$807.65M	$28.66M
83	Lighter LIT	$3.09	+0.39%	+13.50%	-7.51%	$772.76M	$81.44M
84	NEXO NEXO	$0.77191	-0.12%	+1.96%	-6.94%	$771.76M	$1.64M
85	Filecoin FIL	$0.86376	-0.58%	+0.40%	-10.74%	$724.67M	$54.89M
86	Injective INJ	$7.19	-0.45%	+1.06%	-8.04%	$719.19M	$71.58M
87	LayerZero ZRO	$1.80	-0.18%	+6.24%	+0.42%	$718.26M	$136.32M
88	GHO GHO	$0.99499	-0.42%	-0.32%	-4.01%	$695.34M	$3.22M
89	Midnight NIGHT	$0.04092916058	-0.86%	+3.36%	+5.14%	$679.74M	$10.69M
90	PancakeSwap CAKE	$1.92	-0.53%	+2.22%	-9.77%	$666.08M	$50.89M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.42%	-0.35%	-3.99%	$643.70M	$0.00
92	Ether.fi ETHFI	$0.62524	-1.02%	+4.32%	-2.22%	$624.94M	$22.34M
93	XDC Network XDC	$0.03119452108	-0.47%	-0.47%	-8.08%	$622.24M	$11.48M
94	Dash DASH	$47.73	-0.30%	-1.00%	-11.31%	$615.06M	$36.79M
95	Stacks STX	$0.32265	-1.75%	+13.96%	+3.41%	$606.18M	$74.41M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.35%	-3.96%	$566.04M	$0.00
97	Aptos APT	$0.6291069923	-0.66%	-1.38%	-14.56%	$555.54M	$32.10M
98	Beldex BDX	$0.07054728620	-1.25%	-1.75%	-11.93%	$555.39M	$11.57M
99	Usual USD USD0	$0.99499	-0.42%	-0.34%	-4.02%	$539.03M	$505593.22
100	币安人生 (BinanceLife) 币安人生	$0.52798	+0.16%	-0.24%	+4.77%	$527.76M	$3.31M