Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.94 Trillions

24h Volume$136.54 Billions

Coins21,362

Exchanges1501

Market Dominance

BTC 58.78%ETH 11.45%


1	Bitcoin BTC	$85,893.10	-0.01%	+0.60%	+24.84%	$1.73T	$50.23B
2	Ethereum ETH	$2,752.36	+0.46%	+0.55%	+24.25%	$335.98B	$20.29B
3	Tether USDT	$0.99691	-0.09%	-0.21%	+11.62%	$182.73B	$88.94B
4	BNB BNB	$788.73	+0.46%	-0.40%	+22.83%	$105.03B	$1.59B
5	XRP XRP	$1.54	+0.31%	+3.58%	+22.95%	$96.88B	$5.86B
6	USDC USDC	$0.99691	-0.09%	-0.21%	+11.61%	$74.37B	$23.33B
7	Solana SOL	$117.36	+0.08%	+0.11%	+30.10%	$68.90B	$5.75B
8	TRON TRX	$0.34432	-0.21%	+0.16%	+13.92%	$32.72B	$575.56M
9	Zcash ZEC	$1,518.31	-0.30%	-1.47%	+50.74%	$25.70B	$1.33B
10	Figure Heloc FIGR_HELOC	$1.01	-0.09%	+1.14%	+9.99%	$23.08B	$56.32M
11	Hyperliquid HYPE	$95.57	+0.31%	+0.18%	+35.38%	$21.24B	$1.28B
12	Dogecoin DOGE	$0.1004639805	+1.85%	+6.54%	+35.06%	$15.61B	$3.15B
13	Monero XMR	$579.59	+1.51%	-0.43%	+25.94%	$10.91B	$189.08M
14	WhiteBIT Coin WBT	$86.55	+0.08%	+0.09%	+21.43%	$10.29B	$179.38M
15	Chainlink LINK	$13.07	+0.29%	-0.51%	+27.47%	$9.78B	$683.24M
16	USDS USDS	$0.99777	-0.09%	-0.20%	+11.64%	$9.56B	$226.52M
17	Rain RAIN	$0.01346466351	+0.23%	-4.59%	+13.88%	$9.54B	$25.14M
18	Cardano ADA	$0.25158	+1.16%	+2.22%	+35.97%	$9.42B	$806.63M
19	LEO Token LEO	$8.97	-0.06%	+0.19%	+11.67%	$8.25B	$159738.50
20	Stellar XLM	$0.21294	+0.67%	+2.00%	+22.15%	$7.44B	$443.59M
21	Bitcoin Cash BCH	$314.96	+14.64%	+16.58%	+56.03%	$6.36B	$592.74M
22	NEAR Protocol NEAR	$4.56	+0.15%	+9.36%	+116.13%	$5.97B	$1.78B
23	Uniswap UNI	$9.53	+10.89%	+5.74%	+61.16%	$5.92B	$1.34B
24	Ethena USDe USDE	$0.99605314	-0.09%	-0.24%	+11.62%	$4.88B	$194.66M
25	Avalanche AVAX	$10.92	+0.03%	-3.88%	+62.52%	$4.83B	$795.13M
26	Litecoin LTC	$61.53	+1.14%	-2.59%	+30.23%	$4.78B	$488.07M
27	Canton CC	$0.11849	-0.03%	+2.21%	+38.98%	$4.68B	$20.15M
28	Dai DAI	$0.99691	-0.08%	-0.35%	+11.63%	$4.57B	$182.04M
29	USD1 USD1	$0.99691	-0.09%	-0.25%	+11.58%	$4.36B	$1.43B
30	Sui SUI	$1.03	+0.93%	-2.22%	+61.87%	$4.20B	$1.41B
31	Hedera HBAR	$0.09531198149	+1.25%	+3.79%	+37.76%	$4.17B	$205.65M
32	Toncoin TON	$1.43	+0.69%	+0.18%	+18.89%	$4.01B	$65.44M
33	Bittensor TAO	$324.36	-0.23%	+12.40%	+59.65%	$3.68B	$691.05M
34	Shiba Inu SHIB	$0.00000605763	+1.94%	+5.71%	+31.42%	$3.57B	$260.35M
35	Cronos CRO	$0.06716661096	+2.15%	+5.36%	+29.37%	$3.34B	$20.98M
36	Global Dollar USDG	$0.99777	-0.09%	-0.21%	+11.62%	$3.26B	$915.77M
37	MemeCore M	$1.32	+0.03%	-11.65%	+33.29%	$3.01B	$2.02M
38	PayPal USD PYUSD	$0.99777	-0.09%	-0.22%	+11.63%	$2.81B	$123.22M
39	Tether Gold XAUT	$4,325.12	+0.24%	-0.77%	+12.98%	$2.69B	$223.85M
40	OKB OKB	$122.50	+0.12%	+0.30%	+21.43%	$2.57B	$48.28M
41	Circle USYC USYC	$1.14	-0.08%	-0.20%	+11.70%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99777	-0.08%	-0.21%	+11.63%	$2.44B	$402.11M
43	Bitway BTW	$0.87240516399	+1.17%	+7.23%	+34.41%	$2.35B	$27.71M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.09%	-0.36%	+11.62%	$2.31B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.19%	0.00%	+11.67%	$2.25B	$6.30M
46	Aave AAVE	$144.29	+2.01%	-2.61%	+26.49%	$2.23B	$304.74M
47	Mantle MNT	$0.66374	+0.61%	+4.15%	+32.10%	$2.19B	$55.31M
48	Ethena ENA	$0.21294	+2.07%	-6.25%	+68.93%	$2.15B	$602.61M
49	Pump.fun PUMP	$0.00459274950	-1.53%	+4.40%	+40.97%	$2.14B	$230.81M
50	Ondo ONDO	$0.43448	+0.82%	-4.38%	+39.42%	$2.11B	$280.96M
51	Pepe PEPE	$0.00000492840	-0.26%	+14.28%	+59.84%	$2.07B	$1.46B
52	Polkadot DOT	$1.17	+0.50%	-1.20%	+32.43%	$2.00B	$198.35M
53	Aster ASTER	$0.73072519149	+0.44%	-4.43%	+18.59%	$1.98B	$193.46M
54	PAX Gold PAXG	$4,324.54	+0.24%	-0.72%	+12.92%	$1.88B	$191.91M
55	World Liberty Financial WLFI	$0.05814159671	+0.37%	-0.58%	+13.66%	$1.85B	$71.53M
56	Morpho MORPHO	$2.64	+1.54%	-5.50%	+36.69%	$1.84B	$34.71M
57	Worldcoin WLD	$0.45595	+1.71%	+0.67%	+36.17%	$1.66B	$290.49M
58	Internet Computer ICP	$2.97	+0.46%	-0.16%	+28.91%	$1.65B	$78.76M
59	Sky SKY	$0.06837707312	+0.71%	-6.21%	+21.87%	$1.60B	$16.28M
60	HTX DAO HTX	$0.00000173502	-0.16%	+0.94%	+14.61%	$1.56B	$5.08M
61	Venice Token VVV	$31.83	+0.45%	-2.44%	+61.80%	$1.53B	$99.86M
62	USDD USDD	$0.99605314	-0.06%	-0.13%	+11.58%	$1.51B	$4.59M
63	Arbitrum ARB	$0.22153	+1.28%	-10.33%	+79.81%	$1.50B	$393.01M
64	Bitget Token BGB	$2.12	+0.24%	+1.01%	+22.59%	$1.48B	$21.63M
65	Ethereum Classic ETC	$9.14	+1.93%	+3.99%	+34.20%	$1.45B	$94.02M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.15%	-0.47%	+10.86%	$1.42B	$0.00
67	United Stables U	$0.99691	-0.08%	-0.23%	+11.58%	$1.42B	$190.54M
68	USDGO USDGO	$0.99948	-0.09%	-0.15%	+11.58%	$1.40B	$78.82M
69	Falcon USD USDF	$0.99261	-0.08%	-0.27%	+11.50%	$1.37B	$420543.77
70	BFUSD BFUSD	$0.99605314	-0.09%	-0.36%	+11.62%	$1.32B	$9.48M
71	Akedo AKE	$0.05217532427	-0.67%	+2.97%	+146.49%	$1.19B	$44.90M
72	Lighter LIT	$4.75	-1.27%	-5.44%	+19.75%	$1.19B	$73.12M
73	Kaspa KAS	$0.04217280408	+0.03%	+0.54%	+37.25%	$1.17B	$33.49M
74	Gate GT	$10.92	+0.04%	+0.10%	+33.16%	$1.17B	$4.89M
75	POL (ex-MATIC) POL	$0.108191979	+0.11%	-3.78%	+24.81%	$1.16B	$91.02M
76	Quant QNT	$73.52	+2.68%	+8.37%	+30.16%	$1.07B	$20.32M
77	Pi Network PI	$0.09015998249	+0.83%	+1.60%	+5.87%	$1.01B	$12.28M
78	KuCoin KCS	$7.36	-0.79%	+0.78%	+19.40%	$1.01B	$35.97M
79	Algorand ALGO	$0.11076797849	+1.48%	-3.91%	+31.38%	$1.00B	$70.73M
80	Jupiter JUP	$0.29623	+1.29%	-3.08%	+43.66%	$983.17M	$94.97M
81	Blockchain Capital BCAP	$107.26	-0.09%	+0.57%	+12.65%	$977.42M	$0.00
82	Render RENDER	$1.87	+2.06%	+2.59%	+52.56%	$966.69M	$111.03M
83	JUST JST	$0.11591	-0.21%	+3.13%	+12.40%	$948.91M	$38.61M
84	Cosmos Hub ATOM	$1.76	+1.02%	-2.57%	+24.54%	$938.52M	$68.93M
85	NEXO NEXO	$0.87927	-0.07%	+1.79%	+22.33%	$879.27M	$4.84M
86	Filecoin FIL	$1.03	+1.16%	+3.44%	+28.90%	$852.48M	$194.32M
87	PancakeSwap CAKE	$2.55	+1.49%	+0.15%	+24.91%	$812.13M	$99.52M
88	VeChain VET	$0.00923100834	+1.44%	+4.63%	+38.40%	$794.01M	$19.08M
89	Injective INJ	$7.89	+0.48%	+0.65%	+48.29%	$789.29M	$182.64M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.13%	-0.47%	+10.87%	$778.30M	$0.00
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.21%	+11.70%	$774.95M	$0.00
92	Dash DASH	$59.86	+0.48%	+0.61%	+26.24%	$768.51M	$154.13M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.09%	-0.20%	+11.69%	$731.93M	$0.00
94	GHO GHO	$0.99605314	-0.10%	-0.23%	+11.62%	$696.04M	$6.46M
95	Aerodrome Finance AERO	$0.69294	+0.32%	-0.48%	+40.81%	$687.96M	$56.67M
96	Ether.fi ETHFI	$0.71183	+1.68%	-5.57%	+29.03%	$687.02M	$51.26M
97	Aptos APT	$0.76593	+0.75%	-1.53%	+49.21%	$667.70M	$158.25M
98	Stacks STX	$0.3460425995	-1.67%	+3.90%	+49.14%	$647.18M	$49.80M
99	Stable STABLE	$0.02427098142	+0.33%	-5.61%	-1.32%	$645.46M	$8.78M
100	Official Trump TRUMP	$2.22	+2.03%	+2.39%	+24.78%	$625.62M	$380.39M