Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,227,527,240,731

24h Volume$58,443,386,884

Coins11,081

Exchanges703

Market Dominance
BTC 44.67%ETH 17.75%
Last 7 Days
1
Bitcoin logo
Bitcoin
BTC
$28,362.11
+0.04%
+5.20%
+0.35%
$548,279M$21,625M
2
Ethereum logo
Ethereum
ETH
$1,810.70
-0.03%
+4.32%
-0.01%
$218,124M$11,348M
3
Tether logo
Tether
USDT
$1.00
+0.04%
+0.40%
-0.45%
$79,592M$33,338M
4
BNB logo
BNB
BNB
$317.21
-0.39%
+2.26%
-5.76%
$50,077M$717,476K
5
USD Coin logo
USD Coin
USDC
$1.00
+0.19%
+0.35%
-0.11%
$33,342M$4,604M
6
XRP logo
XRP
XRP
$0.55674
-2.55%
+11.21%
+18.32%
$28,562M$5,162M
7
Cardano logo
Cardano
ADA
$0.38544
-0.50%
+9.56%
+3.35%
$13,514M$556,634K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,806.19
-0.04%
+4.06%
-0.05%
$10,608M$17,131K
9
Dogecoin logo
Dogecoin
DOGE
$0.07629408666
-0.18%
+4.99%
-1.47%
$10,566M$489,331K
10
Polygon logo
Polygon
MATIC
$1.14
-0.32%
+7.58%
-2.14%
$10,311M$474,413K
11
Solana logo
Solana
SOL
$21.17
-0.09%
+5.83%
-6.85%
$8,122M$517,353K
12
Binance USD logo
Binance USD
BUSD
$1.00
-0.07%
+0.38%
-0.45%
$7,716M$4,161M
13
Polkadot logo
Polkadot
DOT
$6.26
-0.00%
+5.59%
-2.29%
$7,607M$191,415K
14
Litecoin logo
Litecoin
LTC
$91.46
-0.50%
+6.24%
+10.25%
$6,641M$614,521K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001074932
+0.00%
+3.92%
-2.35%
$6,321M$238,355K
16
TRON logo
TRON
TRX
$0.06494924106
+0.19%
+1.36%
-3.85%
$5,899M$380,250K
17
Avalanche logo
Avalanche
AVAX
$17.27
-0.17%
+4.19%
-1.52%
$5,628M$202,250K
18
Dai logo
Dai
DAI
$1.00
+0.09%
+0.16%
+0.03%
$5,124M$165,180K
19
Uniswap logo
Uniswap
UNI
$6.01
+0.05%
+4.61%
-7.03%
$4,519M$69,714K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,392.26
+0.01%
+5.00%
+0.48%
$4,268M$197,003K
21
Chainlink logo
Chainlink
LINK
$7.30
+0.42%
+6.61%
-1.70%
$3,590M$291,108K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.31
-0.05%
+2.99%
-5.58%
$3,310M$251,373K
23
LEO Token logo
LEO Token
LEO
$3.41
+0.05%
+0.97%
-2.17%
$3,170M$605,184
24
Toncoin logo
Toncoin
TON
$2.13
-0.42%
+3.37%
-11.92%
$3,122M$28,229K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.71
-0.48%
+4.07%
-1.58%
$2,903M$134,493K
26
Monero logo
Monero
XMR
$158.13
+0.02%
+3.06%
+2.93%
$2,869M$87,582K
27
Stellar logo
Stellar
XLM
$0.10465620066
-1.92%
+10.87%
+8.35%
$2,776M$244,538K
28
OKB logo
OKB
OKB
$43.02
-0.31%
+1.06%
-5.41%
$2,580M$39,792K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$124.46
+0.35%
+3.67%
-7.46%
$2,408M$148,617K
30
Filecoin logo
Filecoin
FIL
$5.77
-0.40%
+7.26%
-3.18%
$2,369M$221,451K
31
Lido DAO logo
Lido DAO
LDO
$2.45
+0.14%
+16.57%
+1.47%
$2,112M$156,473K
32
Aptos logo
Aptos
APT
$11.69
+0.07%
+5.92%
-5.24%
$2,097M$148,702K
33
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.08%
+0.44%
-0.44%
$2,044M$632,872K
34
Hedera logo
Hedera
HBAR
$0.06239665080
+1.56%
+4.89%
-3.32%
$1,878M$38,600K
35
Quant logo
Quant
QNT
$122.75
+0.24%
+3.14%
-5.95%
$1,781M$26,424K
36
Cronos logo
Cronos
CRO
$0.0694871793
+1.12%
+4.13%
-3.30%
$1,755M$13,289K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.97
+0.87%
+6.65%
-5.49%
$1,704M$86,107K
38
VeChain logo
VeChain
VET
$0.02324791432
+0.10%
+6.17%
-2.77%
$1,683M$63,559K
39
Algorand logo
Algorand
ALGO
$0.22803139656
+3.10%
+14.78%
+1.09%
$1,617M$144,845K
40
Arbitrum logo
Arbitrum
ARB
$1.23
-0.66%
+7.54%
-$1,572M$749,270K
41
ApeCoin logo
ApeCoin
APE
$4.15
-0.75%
+1.42%
-0.33%
$1,528M$121,333K
42
Internet Computer logo
Internet Computer
ICP
$5.03
-0.25%
+6.40%
-4.95%
$1,499M$33,353K
43
Stacks logo
Stacks
STX
$1.00
-1.90%
+14.46%
-11.96%
$1,373M$279,168K
44
The Graph logo
The Graph
GRT
$0.14634
-0.84%
+11.37%
-4.39%
$1,300M$97,168K
45
Fantom logo
Fantom
FTM
$0.46060073136
-0.12%
+13.37%
-5.48%
$1,282M$434,734K
46
EOS logo
EOS
EOS
$1.15
-0.22%
+4.58%
-4.02%
$1,261M$136,393K
47
The Sandbox logo
The Sandbox
SAND
$0.6424018821
-0.04%
+6.58%
-5.37%
$1,165M$150,432K
48
Decentraland logo
Decentraland
MANA
$0.60212768022
+0.14%
+6.92%
-3.30%
$1,099M$91,893K
49
MultiversX logo
MultiversX
EGLD
$43.32
+0.34%
+5.43%
-2.52%
$1,091M$22,360K
50
ImmutableX logo
ImmutableX
IMX
$1.17
+0.56%
+10.53%
-8.78%
$1,065M$47,846K
52
Aave logo
Aave
AAVE
$73.37
+0.30%
+4.95%
-7.49%
$1,051M$59,361K
51
Tezos logo
Tezos
XTZ
$1.14
+0.25%
+6.05%
-4.65%
$1,049M$30,829K
53
Frax logo
Frax
FRAX
$1.00
+0.31%
+0.24%
-0.14%
$1,046M$12,879K
54
Theta Network logo
Theta Network
THETA
$1.04
+1.10%
+7.41%
-0.75%
$1,042M$28,702K
55
Flow logo
Flow
FLOW
$0.98331
+0.30%
+8.02%
-8.75%
$1,024M$14,293K
56
Axie Infinity logo
Axie Infinity
AXS
$8.51
-0.35%
+5.38%
-4.64%
$984,789K$45,237K
57
NEO logo
NEO
NEO
$12.93
-0.06%
+4.83%
+2.97%
$912,068K$86,788K
58
Rocket Pool logo
Rocket Pool
RPL
$45.66
-0.73%
+11.05%
+11.30%
$879,112K$22,071K
59
KuCoin logo
KuCoin
KCS
$8.49
+0.35%
+2.94%
-9.19%
$824,543K$1,592K
60
Conflux logo
Conflux
CFX
$0.37636
-1.51%
+17.71%
-8.62%
$788,778K$460,600K
61
Synthetix Network logo
Synthetix Network
SNX
$2.49
-0.04%
+6.22%
-13.12%
$785,120K$70,848K
62
BitDAO logo
BitDAO
BIT
$0.53519
+0.38%
+3.66%
-4.13%
$767,592K$4,629K
63
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.25
-0.03%
+4.13%
+9.34%
$757,438K$10,306K
64
Pax Dollar logo
Pax Dollar
USDP
$0.99919
-0.16%
-0.30%
-0.55%
$756,984K$3,087K
65
Curve DAO logo
Curve DAO
CRV
$0.9558032418
-0.12%
+6.77%
-4.58%
$737,783K$50,569K
66
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00012402752
-0.29%
+3.23%
-4.63%
$730,749K$41,578K
68
Klaytn logo
Klaytn
KLAY
$0.23568
-0.04%
+6.33%
-0.35%
$726,608K$40,472K
67
Gate logo
Gate
GT
$5.14
-0.34%
+5.43%
-5.32%
$724,992K$596,651
69
USDD logo
USDD
USDD
$0.99097226316
+0.04%
+0.20%
-1.24%
$718,752K$32,247K
70
Optimism logo
Optimism
OP
$2.26
-0.57%
+7.03%
-14.81%
$711,208K$199,640K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.13
-0.17%
+3.08%
-3.60%
$696,148K$18,415K
72
Mina Protocol logo
Mina Protocol
MINA
$0.77485
-0.21%
+7.80%
-8.45%
$678,336K$46,060K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.71
+0.16%
+3.82%
-3.95%
$675,670K$43,025K
74
GMX logo
GMX
GMX
$76.49
-0.39%
+4.85%
-6.71%
$657,150K$76,662K
75
Dash logo
Dash
DASH
$57.62
-0.33%
+3.69%
-2.12%
$646,117K$57,943K
77
Chiliz logo
Chiliz
CHZ
$0.11968
+0.35%
+4.35%
-3.01%
$638,629K$71,500K
76
Frax Share logo
Frax Share
FXS
$8.91
-0.29%
+20.11%
+8.95%
$633,439K$42,061K
78
Maker logo
Maker
MKR
$696.94
-0.36%
+2.23%
+0.24%
$628,164K$40,841K
79
eCash logo
eCash
XEC
$0.00003114160
+0.73%
+6.04%
-2.71%
$602,212K$4,794K
81
IOTA logo
IOTA
MIOTA
$0.21328
+0.84%
+6.29%
-3.57%
$592,938K$12,577K
80
Huobi logo
Huobi
HT
$3.64
+0.40%
+2.05%
-10.18%
$591,293K$6,452K
82
BitTorrent logo
BitTorrent
BTT
$0.00000062030
+0.36%
+1.22%
-1.76%
$589,619K$13,907K
83
XDC Network logo
XDC Network
XDC
$0.04169230758
-0.35%
+5.08%
+4.69%
$576,545K$5,489K
84
Bitget Token logo
Bitget Token
BGB
$0.40671271476
+0.37%
+5.61%
+7.84%
$569,539K$10,629K
85
cETH logo
cETH
CETH
$36.40
+0.25%
+4.46%
+0.23%
$553,032K$5,304
86
SingularityNET logo
SingularityNET
AGIX
$0.43734
-1.27%
+8.99%
-8.49%
$527,762K$137,953K
87
Edgecoin logo
Edgecoin
EDGT
$1.00
+0.22%
-0.00%
-0.43%
$526,712K$21,883K
88
Mask Network logo
Mask Network
MASK
$6.87
-1.59%
+21.26%
+27.39%
$522,770K$850,920K
89
PAX Gold logo
PAX Gold
PAXG
$1,986.25
+0.08%
+0.55%
+1.58%
$508,844K$13,660K
90
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.32
-0.08%
+3.50%
-0.66%
$505,668K$8,634K
92
Flare logo
Flare
FLR
$0.04055782302
-1.22%
-2.39%
+33.23%
$498,322K$51,080K
91
Kaspa logo
Kaspa
KAS
$0.02801158663
+3.19%
+30.83%
+76.16%
$493,160K$9,821K
93
Trust Wallet logo
Trust Wallet
TWT
$1.19
+2.08%
+7.32%
-4.20%
$491,685K$23,183K
94
Tether Gold logo
Tether Gold
XAUT
$1,979.50
+0.30%
+0.07%
+2.03%
$487,431K$6,742K
95
Loopring logo
Loopring
LRC
$0.36842
+0.07%
+9.46%
+2.62%
$458,899K$71,727K
96
Zilliqa logo
Zilliqa
ZIL
$0.02817821405
+0.37%
+7.36%
-2.60%
$457,339K$35,367K
97
cUSDC logo
cUSDC
CUSDC
$0.02281040035
+0.04%
+0.13%
-0.41%
$456,232K$0
98
Osmosis logo
Osmosis
OSMO
$0.81229
-0.23%
+4.03%
-3.32%
$450,362K$13,853K
99
Render logo
Render
RNDR
$1.22
+0.12%
+8.72%
-10.14%
$441,144K$39,933K
100
1inch logo
1inch
1INCH
$0.5176085805
+0.90%
+4.44%
-4.04%
$431,416K$30,148K