Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.61 Trillions

24h Volume$54.66 Billions

Coins21,175

Exchanges1496

Market Dominance

BTC 58.87%ETH 11.57%


1	Bitcoin BTC	$76,638.57	+0.02%	-0.57%	-8.42%	$1.54T	$16.59B
2	Ethereum ETH	$2,478.33	-0.08%	-1.67%	-5.75%	$302.46B	$9.91B
3	Tether USDT	$0.99771	-0.18%	-0.04%	-4.61%	$183.08B	$34.71B
4	BNB BNB	$717.90	-0.08%	-1.10%	-9.09%	$95.61B	$752.58M
5	XRP XRP	$1.34	+0.02%	-1.57%	-9.85%	$84.50B	$1.14B
6	USDC USDC	$0.99848	-0.18%	-0.03%	-4.61%	$74.12B	$7.93B
7	Solana SOL	$99.51	-0.68%	-1.92%	-10.52%	$58.41B	$2.15B
8	TRON TRX	$0.33793	-0.58%	-0.62%	-3.84%	$32.05B	$338.63M
9	Figure Heloc FIGR_HELOC	$0.99388	-0.18%	-0.02%	-5.08%	$22.40B	$49713.42
10	Zcash ZEC	$1,058.36	-1.08%	-5.53%	-17.68%	$17.89B	$1.31B
11	Hyperliquid HYPE	$77.73	-0.28%	-1.63%	-15.58%	$17.29B	$615.56M
12	Dogecoin DOGE	$0.08275972176	+0.02%	-2.44%	-12.91%	$12.87B	$427.21M
13	Rain RAIN	$0.01513644659	-0.18%	-3.53%	-13.76%	$10.73B	$31.84M
14	Monero XMR	$512.79	-0.78%	-4.49%	-8.42%	$9.64B	$88.89M
15	USDS USDS	$0.99848	-0.18%	-0.03%	-4.61%	$9.59B	$86.36M
16	WhiteBIT Coin WBT	$79.51	-0.08%	-0.81%	+3.03%	$9.37B	$51.65M
17	Chainlink LINK	$11.22	+0.12%	-2.34%	-18.15%	$8.39B	$289.20M
18	LEO Token LEO	$9.04	-0.18%	-1.09%	-7.94%	$8.31B	$240403.96
19	Cardano ADA	$0.20383412952	+0.22%	-1.71%	-12.24%	$7.65B	$242.00M
20	Stellar XLM	$0.17778	+0.02%	-1.17%	-8.90%	$6.19B	$88.43M
21	Ethena USDe USDE	$0.99771	-0.18%	-0.05%	-4.61%	$4.59B	$24.52M
22	Dai DAI	$0.99848	-0.18%	+0.01%	-4.61%	$4.56B	$116.48M
23	Bitcoin Cash BCH	$221.48	+0.02%	-1.98%	-18.53%	$4.45B	$132.26M
24	USD1 USD1	$0.99771	-0.18%	-0.06%	-4.61%	$4.31B	$703.53M
25	Litecoin LTC	$53.89	+0.12%	+0.44%	-6.32%	$4.18B	$224.14M
26	Uniswap UNI	$6.16	-0.58%	-4.00%	-18.44%	$3.84B	$340.77M
27	Canton CC	$0.09502042128	-0.28%	-2.58%	-17.29%	$3.77B	$7.60M
28	Toncoin TON	$1.34	-0.18%	-2.67%	-10.43%	$3.74B	$21.42M
29	Hedera HBAR	$0.07533241987	+0.12%	+0.85%	-11.76%	$3.30B	$51.37M
30	Global Dollar USDG	$0.99848	-0.18%	-0.03%	-4.61%	$3.29B	$826.22M
31	Avalanche AVAX	$7.31	-0.18%	-1.05%	-11.09%	$3.23B	$173.03M
32	Shiba Inu SHIB	$0.00000513876	-0.08%	-3.20%	-11.00%	$3.03B	$57.37M
33	NEAR Protocol NEAR	$2.31	-0.68%	-2.16%	-10.23%	$3.02B	$233.87M
34	Sui SUI	$0.7011587538	+0.02%	-3.43%	-16.91%	$2.87B	$299.62M
35	Cronos CRO	$0.05740221964	-0.08%	-5.13%	-5.08%	$2.79B	$5.75M
36	PayPal USD PYUSD	$0.99848	-0.18%	-0.04%	-4.61%	$2.78B	$19.67M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99924	-0.18%	-0.02%	-4.61%	$2.75B	$0.00
38	Tether Gold XAUT	$4,326.19	-0.28%	-0.42%	-6.51%	$2.65B	$105.14M
39	Circle USYC USYC	$1.14	-0.18%	-0.02%	-4.51%	$2.60B	$0.00
40	MemeCore M	$1.13	-0.78%	-3.93%	-4.13%	$2.57B	$1.13M
41	Ripple USD RLUSD	$0.99848	-0.18%	-0.03%	-4.61%	$2.42B	$84.37M
42	OKB OKB	$112.67	+0.02%	-0.73%	-5.56%	$2.37B	$15.88M
43	Bittensor TAO	$232.19	-0.38%	+0.01%	-15.39%	$2.23B	$141.07M
44	Ondo US Dollar Yield USDY	$1.14	-0.38%	-0.06%	-4.80%	$2.22B	$1.62M
45	Bitway BTW	$0.72874	+1.62%	+33.67%	+56.92%	$1.97B	$44.05M
46	Aave AAVE	$124.69	-0.28%	-0.66%	-11.67%	$1.92B	$192.26M
47	PAX Gold PAXG	$4,329.63	-0.28%	-0.45%	-6.51%	$1.87B	$58.83M
48	Aster ASTER	$0.68583	-0.08%	-0.69%	-16.82%	$1.85B	$86.05M
49	Mantle MNT	$0.55709553444	-0.18%	+0.95%	-11.95%	$1.84B	$22.71M
50	World Liberty Financial WLFI	$0.05685715491	+0.52%	-0.44%	-4.03%	$1.81B	$37.94M
51	Polkadot DOT	$1.01	-0.18%	-0.76%	-2.22%	$1.71B	$116.63M
52	Ondo ONDO	$0.34253	-0.08%	-1.66%	-14.81%	$1.67B	$56.68M
53	Pump.fun PUMP	$0.00350334162	-1.68%	-7.12%	-16.24%	$1.64B	$105.44M
54	Internet Computer ICP	$2.78	-0.08%	+1.88%	-2.79%	$1.55B	$44.28M
55	HTX DAO HTX	$0.00000169167	-0.38%	-0.85%	-3.84%	$1.52B	$50.88M
56	USDD USDD	$0.99771	-0.18%	+0.21%	-4.70%	$1.52B	$2.06M
57	Morpho MORPHO	$2.16	-0.18%	-1.92%	-19.68%	$1.49B	$14.30M
58	Sky SKY	$0.06196350638	+0.02%	-2.84%	-14.62%	$1.45B	$7.19M
59	Pepe PEPE	$0.00000336257	+0.12%	-1.77%	-11.57%	$1.41B	$152.95M
60	USDGO USDGO	$0.99924	-0.18%	-0.01%	-4.61%	$1.38B	$6.82M
61	Ethena ENA	$0.13640028216	-0.58%	-3.60%	-25.78%	$1.38B	$158.62M
62	Worldcoin WLD	$0.37854	-0.48%	-5.16%	-13.29%	$1.36B	$102.99M
63	Bitget Token BGB	$1.92	-0.48%	-1.16%	-8.80%	$1.34B	$8.63M
64	Falcon USD USDF	$0.99618	-0.18%	+0.03%	-4.61%	$1.34B	$360414.91
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.18%	-0.15%	-4.70%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99771	-0.18%	-0.05%	-4.61%	$1.32B	$1.42M
67	United Stables U	$0.99848	-0.18%	-0.04%	-4.61%	$1.28B	$84.29M
68	Ethereum Classic ETC	$7.48	+0.12%	-1.69%	-9.09%	$1.18B	$42.78M
69	Pi Network PI	$0.09655300872	-0.28%	+0.13%	-2.41%	$1.08B	$5.63M
70	Lighter LIT	$4.14	-1.48%	-1.42%	-13.95%	$1.04B	$47.82M
71	Venice Token VVV	$21.43	-0.28%	-11.24%	+19.81%	$1.03B	$31.30M
72	POL (ex-MATIC) POL	$0.09578671500	-0.28%	-0.84%	-6.51%	$1.03B	$48.00M
73	Blockchain Capital BCAP	$106.43	-0.18%	-0.02%	-4.32%	$969.82M	$0.00
74	Gate GT	$9.10	-0.28%	-2.94%	-4.70%	$969.74M	$2.18M
75	KuCoin KCS	$6.84	-0.08%	-0.89%	-8.42%	$938.10M	$2.52M
76	Kaspa KAS	$0.03359002543	-0.38%	-4.42%	-0.98%	$930.05M	$6.73M
77	JUST JST	$0.11264	-0.38%	+2.79%	-3.18%	$923.61M	$21.86M
78	Quant QNT	$62.41	+0.02%	-2.50%	-9.85%	$907.52M	$5.61M
79	Arbitrum ARB	$0.134101401	+0.22%	-3.97%	-32.94%	$898.17M	$129.12M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.18%	-0.15%	-4.80%	$878.40M	$0.00
81	Algorand ALGO	$0.09655300872	-0.38%	+4.30%	-5.75%	$873.34M	$40.28M
82	PancakeSwap CAKE	$2.25	-0.38%	+1.47%	-4.22%	$843.77M	$68.92M
83	Cosmos Hub ATOM	$1.58	+0.22%	-1.18%	-4.99%	$840.93M	$37.05M
84	NEXO NEXO	$0.82146	-0.08%	-0.48%	-5.66%	$821.85M	$4.72M
85	Filecoin FIL	$0.98238	+1.32%	+21.85%	+12.95%	$812.65M	$296.10M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.18%	-0.02%	-4.51%	$804.00M	$0.00
87	Jupiter JUP	$0.23218	+0.42%	-4.32%	-17.68%	$770.28M	$53.45M
88	Stable STABLE	$0.02787086889	-0.28%	+0.10%	-5.85%	$732.81M	$8.63M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.18%	-0.02%	-4.51%	$724.38M	$0.00
90	Render RENDER	$1.37	-0.08%	-0.48%	-15.96%	$713.19M	$29.82M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.02%	-4.51%	$713.04M	$0.00
92	GHO GHO	$0.99694	-0.18%	-0.05%	-4.70%	$696.87M	$1.96M
93	Dash DASH	$53.29	-0.08%	-2.49%	-28.84%	$683.53M	$80.00M
94	VeChain VET	$0.00769956603	-0.08%	+1.52%	+3.88%	$661.69M	$14.39M
95	Ether.fi ETHFI	$0.63219	-0.08%	-10.46%	+4.07%	$609.97M	$60.40M
96	Beldex BDX	$0.07602093478	-0.18%	-0.34%	-7.75%	$598.25M	$11.03M
97	Injective INJ	$5.91	+0.12%	-2.48%	+8.27%	$591.20M	$74.24M
98	Flare FLR	$0.00639939548	-0.18%	-1.81%	-8.90%	$556.41M	$1.88M
99	XDC Network XDC	$0.02762036747	-0.08%	-0.65%	-6.13%	$550.97M	$4.36M
100	Aerodrome Finance AERO	$0.55709553444	-0.28%	-1.54%	-4.89%	$550.81M	$14.85M