Cryptocurrency Prices

See prices in

Global Market Cap2.0%

$2.76 Trillions

24h Volume$117.95 Billions

Coins21,298

Exchanges1500

Market Dominance

BTC 58.54%ETH 11.40%


1	Bitcoin BTC	$80,496.25	-0.14%	+4.94%	+7.64%	$1.62T	$40.40B
2	Ethereum ETH	$2,581.11	+0.16%	+4.62%	+4.85%	$315.05B	$19.87B
3	Tether USDT	$0.99661	-0.34%	-0.21%	+3.40%	$182.76B	$76.32B
4	BNB BNB	$754.79	-0.14%	+3.60%	+7.64%	$100.52B	$1.51B
5	XRP XRP	$1.37	-0.64%	+5.21%	+3.81%	$86.29B	$3.59B
6	USDC USDC	$0.99661	-0.34%	-0.24%	+3.40%	$73.64B	$20.65B
7	Solana SOL	$111.24	-0.04%	+9.94%	+13.64%	$65.35B	$5.90B
8	TRON TRX	$0.33757	-0.44%	+1.13%	+4.43%	$32.03B	$409.28M
9	Zcash ZEC	$1,449.77	-2.83%	-1.57%	+28.53%	$24.56B	$1.80B
10	Figure Heloc FIGR_HELOC	$1.03	-0.34%	+0.19%	+3.71%	$23.34B	$264.26M
11	Hyperliquid HYPE	$90.69	-0.94%	+10.68%	+14.57%	$20.22B	$1.70B
12	Dogecoin DOGE	$0.08701209756	-0.04%	+6.21%	+6.81%	$13.58B	$1.07B
13	Monero XMR	$561.79	-0.24%	+9.69%	+13.95%	$10.56B	$196.74M
14	WhiteBIT Coin WBT	$82.60	-0.14%	+4.46%	+5.99%	$9.82B	$133.58M
15	USDS USDS	$0.99580511652	-0.34%	-0.21%	+3.40%	$9.52B	$153.40M
16	Rain RAIN	$0.01336199664	+2.55%	+3.99%	-12.83%	$9.48B	$21.60M
17	Chainlink LINK	$12.07	-0.24%	+6.10%	+7.23%	$9.03B	$536.01M
18	Cardano ADA	$0.21753	-0.94%	+7.33%	+8.47%	$8.15B	$622.30M
19	LEO Token LEO	$8.85	-0.34%	-0.80%	+0.71%	$8.14B	$75893.09
20	Stellar XLM	$0.19094321409	-0.34%	+2.31%	+9.81%	$6.66B	$235.42M
21	Uniswap UNI	$8.78	+1.65%	+14.38%	+49.52%	$5.44B	$2.08B
22	Bitcoin Cash BCH	$247.98	-1.04%	+6.01%	+11.26%	$4.98B	$229.29M
23	Ethena USDe USDE	$0.99741	-0.34%	-0.21%	+3.40%	$4.80B	$30.40M
24	NEAR Protocol NEAR	$3.67	+2.75%	+22.42%	+48.28%	$4.80B	$2.14B
25	Dai DAI	$0.99661	-0.34%	-0.24%	+3.40%	$4.55B	$286.33M
26	USD1 USD1	$0.99580511652	-0.34%	-0.20%	+3.40%	$4.34B	$1.14B
27	Litecoin LTC	$55.75	+0.16%	+3.73%	+8.88%	$4.33B	$307.85M
28	Canton CC	$0.10876512195	-0.64%	+8.00%	+14.05%	$4.31B	$19.09M
29	Toncoin TON	$1.37	-0.44%	+2.23%	+4.23%	$3.83B	$38.00M
30	Avalanche AVAX	$8.03	-0.64%	+5.23%	+10.33%	$3.55B	$378.66M
31	Hedera HBAR	$0.07779082938	-0.74%	+2.12%	+7.64%	$3.41B	$86.93M
32	Sui SUI	$0.79438	-0.84%	+8.12%	+12.19%	$3.26B	$732.51M
33	Global Dollar USDG	$0.99580511652	-0.34%	-0.25%	+3.40%	$3.24B	$1.01B
34	Shiba Inu SHIB	$0.00000541932	-0.64%	+3.06%	+7.64%	$3.19B	$100.79M
35	MemeCore M	$1.33	-1.04%	+16.97%	+17.05%	$3.02B	$1.91M
36	Cronos CRO	$0.05871060716	-0.94%	+1.40%	+7.02%	$2.92B	$10.59M
37	Bittensor TAO	$246.27	-1.14%	+7.47%	+8.05%	$2.79B	$258.78M
38	PayPal USD PYUSD	$0.99580511652	-0.34%	-0.17%	+3.40%	$2.76B	$72.92M
39	Tether Gold XAUT	$4,368.88	+0.16%	+0.39%	+3.81%	$2.72B	$195.70M
40	Circle USYC USYC	$1.13	-0.34%	-0.22%	+3.50%	$2.50B	$0.00
41	OKB OKB	$114.86	-0.54%	+2.40%	+5.68%	$2.41B	$33.77M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99741	-0.34%	-0.25%	+3.40%	$2.40B	$0.00
43	Ripple USD RLUSD	$0.99580511652	-0.34%	-0.25%	+3.40%	$2.34B	$225.02M
44	Ondo US Dollar Yield USDY	$1.14	-0.34%	+0.07%	+3.71%	$2.23B	$2.92M
45	Aave AAVE	$137.04	-0.74%	+7.08%	+13.33%	$2.11B	$364.81M
46	Aster ASTER	$0.74443	-1.53%	+0.72%	+11.57%	$2.01B	$113.84M
47	Mantle MNT	$0.60263934236	+1.06%	+5.94%	+5.57%	$1.99B	$41.74M
48	Pump.fun PUMP	$0.00425303853	-1.14%	+7.52%	+21.50%	$1.99B	$185.79M
49	Ondo ONDO	$0.39477	-0.04%	+5.70%	+15.60%	$1.92B	$232.44M
50	Polkadot DOT	$1.13	-0.04%	+5.54%	+11.78%	$1.92B	$249.11M
51	PAX Gold PAXG	$4,363.99	+0.26%	+0.23%	+3.61%	$1.90B	$176.84M
52	World Liberty Financial WLFI	$0.05845472714	-0.64%	+2.94%	+15.60%	$1.86B	$35.66M
53	Bitway BTW	$0.65581	-3.73%	-6.85%	+34.83%	$1.78B	$4.38M
54	Morpho MORPHO	$2.40	-0.44%	+9.05%	+5.68%	$1.68B	$39.76M
55	Ethena ENA	$0.16355	-1.14%	+5.00%	+14.77%	$1.65B	$405.98M
56	Sky SKY	$0.06912611637	-1.63%	+16.32%	+19.53%	$1.62B	$39.50M
57	Pepe PEPE	$0.00000377551	-0.44%	+3.86%	+17.46%	$1.59B	$289.15M
58	Internet Computer ICP	$2.81	-0.84%	+7.54%	+5.06%	$1.56B	$56.95M
59	HTX DAO HTX	$0.00000168690	-0.14%	+1.46%	+4.43%	$1.52B	$10.13M
60	USDD USDD	$0.99499	-0.24%	-0.16%	+3.40%	$1.51B	$5.21M
61	Worldcoin WLD	$0.41250179584	-3.53%	+8.63%	+5.47%	$1.49B	$329.28M
62	Arbitrum ARB	$0.21511	+3.15%	+23.76%	+56.03%	$1.46B	$740.73M
63	Bitget Token BGB	$2.00	-0.24%	+3.73%	+5.37%	$1.40B	$13.28M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.24%	-0.25%	+2.26%	$1.39B	$0.00
65	United Stables U	$0.99580511652	-0.34%	-0.22%	+3.50%	$1.39B	$175.88M
66	USDGO USDGO	$0.99741	-0.34%	-0.30%	+3.40%	$1.38B	$26.15M
67	Falcon USD USDF	$0.99258	-0.24%	-0.20%	+3.40%	$1.37B	$848041.41
68	BFUSD BFUSD	$0.99580511652	-0.34%	-0.23%	+3.40%	$1.31B	$5.19M
69	Venice Token VVV	$27.07	+1.65%	+11.32%	+10.95%	$1.30B	$87.66M
70	Ethereum Classic ETC	$8.09	+0.16%	+8.82%	+8.78%	$1.28B	$62.89M
71	Lighter LIT	$4.75	-0.84%	+1.37%	+5.26%	$1.19B	$96.76M
72	POL (ex-MATIC) POL	$0.10070844625	+0.26%	+2.27%	+9.71%	$1.08B	$125.36M
73	Gate GT	$9.89	+0.56%	+5.97%	+11.47%	$1.06B	$4.66M
74	Kaspa KAS	$0.03671725213	+1.06%	+8.16%	+7.33%	$1.02B	$16.79M
75	KuCoin KCS	$7.13	-0.24%	+1.01%	+4.33%	$977.92M	$5.59M
76	Blockchain Capital BCAP	$106.24	-0.34%	-0.25%	+3.40%	$968.09M	$0.00
77	JUST JST	$0.11601613008	+0.36%	-0.56%	+16.53%	$946.98M	$36.20M
78	Pi Network PI	$0.08378942728	+0.16%	+2.37%	-8.08%	$945.77M	$8.68M
79	Quant QNT	$63.09	-0.74%	+3.08%	+1.64%	$917.41M	$9.72M
80	Cosmos Hub ATOM	$1.66	-1.34%	+6.65%	+1.85%	$881.72M	$61.97M
81	Algorand ALGO	$0.09587444083	-0.64%	+4.99%	+7.85%	$868.91M	$44.22M
82	Jupiter JUP	$0.25942	-1.14%	+12.60%	+8.05%	$861.98M	$119.56M
83	PancakeSwap CAKE	$2.43	-0.84%	-0.06%	+15.60%	$848.05M	$116.18M
84	NEXO NEXO	$0.83869	+0.36%	+3.26%	+4.95%	$838.94M	$2.79M
85	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.24%	-0.23%	+2.26%	$789.15M	$0.00
86	Render RENDER	$1.51	-1.24%	+6.42%	+11.78%	$784.64M	$71.40M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.25%	+3.50%	$774.33M	$0.00
88	Dash DASH	$57.57	-2.13%	-6.46%	+6.19%	$738.31M	$169.19M
89	Filecoin FIL	$0.88140032158	-0.94%	+7.22%	+14.77%	$729.53M	$143.89M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.34%	-0.24%	+3.50%	$723.41M	$0.00
91	Ether.fi ETHFI	$0.72348	-1.63%	+15.32%	+9.40%	$698.19M	$81.53M
92	GHO GHO	$0.99661	-0.34%	-0.19%	+3.40%	$696.66M	$9.25M
93	VeChain VET	$0.00777630338	+0.46%	+5.88%	+10.54%	$668.62M	$14.79M
94	Stable STABLE	$0.02527451677	+0.36%	+7.92%	-6.53%	$668.38M	$11.06M
95	Injective INJ	$6.58	-0.74%	+17.04%	+15.40%	$657.99M	$201.34M
96	Aerodrome Finance AERO	$0.64614	-0.24%	+9.64%	+13.12%	$641.31M	$56.44M
97	Akedo AKE	$0.02783653964	+6.94%	+33.09%	+99.67%	$634.30M	$24.52M
98	Beldex BDX	$0.07548823147	-0.44%	-0.76%	+1.75%	$593.94M	$1.99M
99	Aptos APT	$0.67998	+0.26%	+16.63%	+16.22%	$592.17M	$205.04M
100	Official Trump TRUMP	$2.10	-0.54%	+7.61%	+9.92%	$574.44M	$233.16M