Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.77 Trillions

24h Volume$123.03 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.09%ETH 10.85%


1	Bitcoin BTC	$81,516.74	+0.21%	-2.10%	-7.04%	$1.64T	$42.48B
2	Ethereum ETH	$2,462.18	+0.51%	-4.11%	-12.05%	$300.67B	$18.79B
3	Tether USDT	$0.99747	-0.20%	-0.15%	-3.67%	$183.59B	$80.87B
4	BNB BNB	$731.15	+0.29%	-5.01%	-8.57%	$97.36B	$1.16B
5	XRP XRP	$1.37	+0.95%	-3.27%	-11.67%	$86.60B	$3.32B
6	USDC USDC	$0.99747	-0.20%	-0.21%	-3.66%	$73.08B	$26.25B
7	Solana SOL	$109.07	+0.96%	-5.91%	-11.05%	$64.26B	$4.69B
8	TRON TRX	$0.33194	-0.26%	-0.91%	-4.51%	$31.55B	$393.44M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	+0.73%	-3.86%	$24.26B	$10.13M
10	Zcash ZEC	$1,171.01	+1.38%	-11.39%	-15.96%	$19.88B	$1.43B
11	Hyperliquid HYPE	$84.21	+0.37%	-4.02%	-7.65%	$18.73B	$1.01B
12	Dogecoin DOGE	$0.08400669803	+0.85%	-5.17%	-14.91%	$13.13B	$1.21B
13	USDS USDS	$0.99829	-0.20%	-0.21%	-3.72%	$10.13B	$237.01M
14	Monero XMR	$525.33	+0.31%	-3.87%	-7.21%	$9.88B	$113.12M
15	WhiteBIT Coin WBT	$80.20	+0.17%	-3.28%	-8.51%	$9.53B	$155.13M
16	Chainlink LINK	$12.58	+1.06%	-5.56%	-15.92%	$9.41B	$465.54M
17	Cardano ADA	$0.23326	+1.32%	-8.05%	-9.98%	$8.77B	$743.09M
18	LEO Token LEO	$8.91	-0.20%	+0.20%	-3.23%	$8.20B	$194084.59
19	Rain RAIN	$0.01026855465	+0.42%	-6.68%	-18.55%	$7.28B	$12.00M
20	Stellar XLM	$0.19166	+0.66%	-3.72%	-16.15%	$6.73B	$237.09M
21	NEAR Protocol NEAR	$4.56	+1.32%	-15.28%	-9.76%	$5.97B	$1.59B
22	Bitcoin Cash BCH	$282.20	+0.81%	-6.22%	-11.40%	$5.67B	$228.04M
23	Litecoin LTC	$62.82	+0.64%	-5.10%	-10.92%	$4.88B	$439.69M
24	Ethena USDe USDE	$0.99829	-0.24%	-0.13%	-3.71%	$4.83B	$51.27M
25	Canton CC	$0.11663	-0.05%	-2.63%	-6.13%	$4.65B	$17.08M
26	Uniswap UNI	$7.30	+0.81%	-6.42%	-22.67%	$4.56B	$826.04M
27	Dai DAI	$0.99829	-0.21%	-0.10%	-3.65%	$4.55B	$351.20M
28	Avalanche AVAX	$10.14	+0.97%	-9.21%	-11.41%	$4.49B	$564.97M
29	Sui SUI	$1.05	+1.61%	-6.43%	-14.20%	$4.32B	$956.45M
30	USD1 USD1	$0.99747	-0.18%	-0.20%	-3.64%	$4.31B	$1.46B
31	Hedera HBAR	$0.09216268812	+0.38%	-1.21%	-14.09%	$4.04B	$176.25M
32	Toncoin TON	$1.39	+0.37%	-3.61%	-12.99%	$3.92B	$56.18M
33	Bitway BTW	$1.39	+0.46%	+8.06%	-5.05%	$3.77B	$12.62M
34	Quant QNT	$233.87	-0.87%	-7.71%	-14.44%	$3.40B	$204.23M
35	Tether Gold XAUT	$4,120.59	-0.10%	+0.37%	-4.78%	$3.33B	$230.73M
36	Global Dollar USDG	$0.99910878725	-0.19%	-0.12%	-3.64%	$3.17B	$764.38M
37	Shiba Inu SHIB	$0.00000529103	+1.34%	-2.30%	-11.91%	$3.12B	$92.24M
38	Bittensor TAO	$269.35	+0.54%	-6.76%	-14.73%	$3.05B	$306.42M
39	Cronos CRO	$0.06022725641	+0.97%	-4.09%	-15.32%	$2.98B	$11.14M
40	PayPal USD PYUSD	$0.99829	-0.19%	-0.12%	-3.69%	$2.89B	$116.96M
41	Ethena ENA	$0.20553095052	+0.60%	-8.86%	-19.73%	$2.76B	$504.45M
42	Pump.fun PUMP	$0.00565617913	+0.02%	-10.89%	-7.01%	$2.62B	$438.87M
43	OKB OKB	$123.59	+0.21%	-5.60%	-1.16%	$2.60B	$63.30M
44	Aave AAVE	$165.95	+1.17%	-4.56%	-4.60%	$2.56B	$386.84M
45	Ripple USD RLUSD	$0.99829	-0.19%	-0.12%	-3.64%	$2.45B	$294.19M
46	MemeCore M	$1.05	+0.23%	+2.28%	-0.06%	$2.41B	$717316.07
47	Circle USYC USYC	$1.14	-0.20%	-0.11%	-3.57%	$2.40B	$0.00
48	Ondo ONDO	$0.48854	+0.38%	+3.80%	-4.46%	$2.38B	$372.48M
49	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.13%	-3.55%	$2.31B	$6.49M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.20%	-0.12%	-3.63%	$2.22B	$0.00
51	Aster ASTER	$0.69407475750	+1.63%	-2.02%	-9.15%	$1.88B	$141.75M
52	Polkadot DOT	$1.09	+0.82%	-1.99%	-14.75%	$1.85B	$239.30M
53	Mantle MNT	$0.5546073268	+0.42%	-4.53%	-21.39%	$1.83B	$29.40M
54	Worldcoin WLD	$0.4812034159	+1.62%	-6.22%	-6.39%	$1.83B	$305.93M
55	Falcon USD USDF	$0.99339	-0.21%	-0.09%	-3.79%	$1.82B	$754142.97
56	PAX Gold PAXG	$4,128.77	-0.11%	+0.35%	-4.77%	$1.81B	$157.66M
57	Sky SKY	$0.07602932411	+0.41%	-3.86%	-12.19%	$1.78B	$19.40M
58	World Liberty Financial WLFI	$0.05478035998	+0.31%	+0.07%	-4.61%	$1.74B	$41.39M
59	Internet Computer ICP	$2.96	+0.59%	-7.45%	-12.97%	$1.65B	$78.17M
60	Morpho MORPHO	$2.35	+0.50%	-6.83%	-10.99%	$1.65B	$32.15M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.04%	-3.75%	$1.61B	$0.00
62	Pepe PEPE	$0.00000381757	+0.82%	-6.21%	-17.42%	$1.61B	$297.86M
63	USDD USDD	$0.99747	-0.24%	-0.23%	-3.76%	$1.58B	$3.04M
64	United Stables U	$0.99829	-0.20%	-0.17%	-3.67%	$1.54B	$182.61M
65	HTX DAO HTX	$0.00000167034	-0.49%	-1.89%	-5.63%	$1.50B	$75.42M
66	Bitget Token BGB	$1.91	-0.02%	-1.69%	-7.41%	$1.34B	$12.99M
67	BFUSD BFUSD	$0.99666	-0.23%	-0.17%	-3.69%	$1.32B	$2.96M
68	USDGO USDGO	$0.99829	-0.20%	-0.20%	-3.64%	$1.30B	$29.16M
69	Ethereum Classic ETC	$8.05	+1.03%	-4.20%	-12.92%	$1.28B	$66.84M
70	Arbitrum ARB	$0.17209139111	+1.57%	-6.32%	-17.52%	$1.17B	$210.75M
71	Jupiter JUP	$0.34092038618	-2.07%	+3.87%	-0.45%	$1.13B	$211.08M
72	JUST JST	$0.13783	-1.14%	-2.69%	-1.21%	$1.13B	$42.85M
73	Venice Token VVV	$22.82	+1.00%	-9.52%	-19.42%	$1.10B	$119.32M
74	Gate GT	$10.47	+0.33%	-3.75%	-8.41%	$1.10B	$2.92M
75	Kaspa KAS	$0.03943608801	+0.43%	-1.63%	-9.73%	$1.09B	$17.30M
76	Algorand ALGO	$0.11989	+1.15%	+1.68%	-7.22%	$1.09B	$169.24M
77	KuCoin KCS	$7.57	-0.33%	-0.25%	+0.15%	$1.06B	$3.64M
78	POL (ex-MATIC) POL	$0.0978718812	+0.86%	-3.62%	-12.48%	$1.04B	$94.77M
79	Render RENDER	$1.85	+1.29%	-8.50%	-6.50%	$961.75M	$85.39M
80	Blockchain Capital BCAP	$105.54	-0.20%	-2.41%	-5.28%	$961.75M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.53%	+2.38%	-3.23%	$934.43M	$88.00M
82	Pi Network PI	$0.08056120001	-0.11%	-2.11%	-13.72%	$905.72M	$9.86M
83	Lighter LIT	$3.60	+1.17%	+0.84%	-11.99%	$899.28M	$157.00M
84	Filecoin FIL	$1.07	+2.09%	+3.43%	-0.80%	$894.14M	$205.45M
85	NEXO NEXO	$0.83680458425	+1.30%	+0.21%	-4.37%	$836.40M	$3.68M
86	Aerodrome Finance AERO	$0.81886	+1.01%	+2.89%	+0.38%	$823.10M	$114.84M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.11%	-3.56%	$800.35M	$0.00
88	LayerZero ZRO	$1.97	-0.58%	-9.32%	+6.33%	$786.48M	$141.34M
89	Open USD OUSD	$0.99584	-0.28%	-0.25%	-3.67%	$749.21M	$628794.13
90	Midnight NIGHT	$0.04322625817	+1.51%	-6.65%	+8.64%	$717.89M	$25.18M
91	Stable STABLE	$0.02612086325	-0.17%	-2.13%	-10.02%	$706.06M	$8.75M
92	Stacks STX	$0.37435	+1.00%	+2.16%	-6.78%	$701.33M	$35.31M
93	GHO GHO	$0.99666	-0.20%	-0.17%	-3.68%	$696.85M	$8.66M
94	PancakeSwap CAKE	$2.14	+0.75%	-3.61%	-20.41%	$682.17M	$76.67M
95	Injective INJ	$6.77	+1.96%	-9.34%	-12.07%	$676.87M	$147.62M
96	Ether.fi ETHFI	$0.68754	+4.63%	-3.04%	-9.45%	$663.73M	$91.35M
97	VeChain VET	$0.00762519826	+0.85%	-5.67%	-16.78%	$655.66M	$18.16M
98	Dash DASH	$50.90	+0.50%	-4.79%	-16.69%	$654.36M	$81.72M
99	Aptos APT	$0.75035108919	+0.55%	-0.43%	-7.80%	$653.95M	$113.12M
100	Pyth Network PYTH	$0.08150664238	+1.92%	+12.23%	+4.73%	$641.88M	$96.97M