Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$168.64 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.37%ETH 10.74%


1	Bitcoin BTC	$81,233.22	-0.22%	-0.73%	-3.39%	$1.63T	$21.20B
2	Ethereum ETH	$2,415.59	-0.46%	-1.67%	-4.57%	$295.04B	$8.53B
3	Tether USDT	$0.99679	-0.15%	-0.19%	-1.77%	$183.09B	$39.95B
4	BNB BNB	$717.42	-0.42%	-1.18%	-5.70%	$95.53B	$537.26M
5	XRP XRP	$1.29	-1.02%	-2.98%	-9.40%	$81.58B	$1.09B
6	USDC USDC	$0.99760680395	-0.15%	-0.18%	-1.76%	$72.40B	$13.05B
7	Solana SOL	$103.59	-0.85%	-1.58%	-7.08%	$61.05B	$2.23B
8	TRON TRX	$0.33578	-0.14%	+0.23%	-0.14%	$31.90B	$300.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	+0.05%	+1.51%	$24.74B	$119.36M
10	Zcash ZEC	$1,157.85	-1.45%	-5.39%	-7.40%	$19.69B	$713.37M
11	Hyperliquid HYPE	$78.40	-0.32%	-3.29%	-8.17%	$17.44B	$567.02M
12	Dogecoin DOGE	$0.07937673586	-1.09%	-2.51%	-8.98%	$12.41B	$558.72M
13	Monero XMR	$551.78	-0.74%	-0.74%	+3.53%	$10.38B	$89.27M
14	USDS USDS	$0.99679	-0.15%	-0.18%	-1.77%	$10.21B	$50.96M
15	WhiteBIT Coin WBT	$79.63	-0.29%	-1.07%	-3.68%	$9.46B	$72.90M
16	Chainlink LINK	$11.99	-1.22%	-4.36%	-8.63%	$9.20B	$228.30M
17	LEO Token LEO	$9.04	-0.49%	-0.11%	+1.36%	$8.31B	$231007.69
18	Cardano ADA	$0.22033532507	-1.10%	-3.70%	-15.03%	$8.27B	$236.03M
19	NEAR Protocol NEAR	$5.02	-1.78%	-4.41%	-6.49%	$6.57B	$757.92M
20	Rain RAIN	$0.00878430597	-0.43%	-3.81%	-15.44%	$6.23B	$15.86M
21	Stellar XLM	$0.17724	-0.94%	-3.23%	-11.14%	$6.23B	$104.56M
22	Bitcoin Cash BCH	$271.67	-1.07%	-3.52%	-4.15%	$5.46B	$116.83M
23	Ethena USDe USDE	$0.99760680395	-0.15%	-0.19%	-1.75%	$4.68B	$37.94M
24	Litecoin LTC	$58.92	-0.73%	-2.99%	-8.71%	$4.58B	$203.67M
25	Dai DAI	$0.99841	-0.15%	-0.18%	-1.73%	$4.51B	$232.77M
26	Uniswap UNI	$7.13	-1.79%	-4.00%	-6.10%	$4.45B	$323.51M
27	Avalanche AVAX	$9.80	-0.92%	-4.45%	-8.36%	$4.35B	$270.91M
28	Canton CC	$0.10325677595	-0.11%	-1.78%	-15.37%	$4.11B	$11.29M
29	Sui SUI	$0.98541	-1.52%	-5.43%	-13.36%	$4.06B	$785.48M
30	USD1 USD1	$0.99679	-0.14%	-0.18%	-1.76%	$4.02B	$743.61M
31	Toncoin TON	$1.34	-0.54%	-2.69%	-8.98%	$3.80B	$23.43M
32	Hedera HBAR	$0.08211759348	-0.72%	-4.73%	-12.19%	$3.63B	$75.76M
33	Bitway BTW	$2.25	+2.41%	+20.08%	+39.38%	$3.39B	$40.31M
34	Tether Gold XAUT	$4,149.10	-0.15%	-0.47%	-2.29%	$3.36B	$125.70M
35	Global Dollar USDG	$0.99760680395	-0.15%	-0.18%	-1.74%	$3.08B	$438.39M
36	Bittensor TAO	$269.17	-1.69%	-6.09%	-6.78%	$3.05B	$135.21M
37	Shiba Inu SHIB	$0.00000500193	-0.99%	-2.51%	-9.62%	$2.95B	$39.72M
38	Quant QNT	$201.65	-0.94%	-2.91%	-19.92%	$2.93B	$68.64M
39	Cronos CRO	$0.05707506095	-0.88%	-3.39%	-7.36%	$2.89B	$4.27M
40	PayPal USD PYUSD	$0.99760680395	-0.15%	-0.18%	-1.76%	$2.84B	$55.55M
41	Ethena ENA	$0.19269	-1.64%	-6.75%	-14.17%	$2.58B	$227.25M
42	OKB OKB	$116.23	-1.04%	-2.45%	-9.54%	$2.44B	$18.85M
43	Ripple USD RLUSD	$0.99760680395	-0.15%	-0.19%	-1.75%	$2.43B	$99.52M
44	Circle USYC USYC	$1.14	-0.15%	-0.16%	-1.69%	$2.38B	$0.00
45	Aave AAVE	$153.47	-0.95%	-4.56%	-12.27%	$2.37B	$203.26M
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.19%	-1.71%	$2.35B	$1.69M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99923	-0.15%	-0.16%	-1.74%	$2.19B	$0.00
48	Ondo ONDO	$0.44229	-1.60%	-5.32%	-12.83%	$2.15B	$92.77M
49	Pump.fun PUMP	$0.00447134361	-2.41%	+1.52%	-22.11%	$2.07B	$146.84M
50	Polkadot DOT	$1.13	-1.70%	-4.09%	-10.95%	$1.93B	$167.16M
51	Aster ASTER	$0.70572347663	-0.45%	-1.24%	-2.03%	$1.91B	$90.33M
52	Worldcoin WLD	$0.49758	-1.89%	-6.45%	-9.33%	$1.90B	$261.56M
53	Falcon USD USDF	$0.99272	-0.15%	-0.18%	-1.77%	$1.88B	$410204.62
54	PAX Gold PAXG	$4,151.34	-0.17%	-0.44%	-2.31%	$1.83B	$96.26M
55	World Liberty Financial WLFI	$0.05685553867	-0.54%	-0.31%	-1.93%	$1.81B	$16.43M
56	USDD USDD	$0.99516	-0.12%	-0.07%	-1.77%	$1.77B	$2.58M
57	MemeCore M	$0.77076711504	-2.60%	-6.34%	-24.43%	$1.76B	$704559.36
58	Mantle MNT	$0.53254	-1.30%	-1.79%	-6.69%	$1.76B	$20.61M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.23%	-1.40%	$1.70B	$0.00
60	Pepe PEPE	$0.00000392668	-1.14%	-3.21%	-3.99%	$1.65B	$142.04M
61	Internet Computer ICP	$2.94	-1.44%	-3.70%	-7.20%	$1.64B	$39.81M
62	Morpho MORPHO	$2.33	-1.46%	-3.80%	-2.82%	$1.64B	$13.07M
63	Sky SKY	$0.06984304586	-1.26%	-2.50%	-10.96%	$1.64B	$6.26M
64	United Stables U	$0.99760680395	-0.14%	-0.18%	-1.78%	$1.57B	$94.56M
65	HTX DAO HTX	$0.00000165991	-0.53%	+0.22%	-3.51%	$1.47B	$85.61M
66	Bitget Token BGB	$1.89	+0.07%	-2.54%	-3.91%	$1.32B	$9.94M
67	BFUSD BFUSD	$0.99598	-0.15%	-0.15%	-1.74%	$1.32B	$316342.58
68	Arbitrum ARB	$0.18374	-1.37%	-8.15%	-1.47%	$1.27B	$130.98M
69	USDGO USDGO	$0.99841	-0.15%	-0.19%	-1.73%	$1.27B	$14.00M
70	Ethereum Classic ETC	$7.82	-0.77%	-2.57%	-7.44%	$1.24B	$42.89M
71	Venice Token VVV	$22.62	-0.85%	-6.74%	+0.20%	$1.10B	$20.65M
72	JUST JST	$0.13415	0.00%	-3.15%	-3.94%	$1.08B	$23.90M
73	Gate GT	$10.14	-0.53%	-2.49%	-5.64%	$1.06B	$805861.08
74	KuCoin KCS	$7.41	-0.65%	+0.46%	-4.68%	$1.03B	$62.44M
75	Algorand ALGO	$0.11057418527	-1.43%	-6.81%	-4.74%	$1.01B	$41.40M
76	POL (ex-MATIC) POL	$0.09268718472	-1.33%	-3.20%	-9.41%	$983.62M	$46.70M
77	Jupiter JUP	$0.29513	-1.20%	-4.65%	-21.21%	$980.61M	$51.86M
78	Kaspa KAS	$0.03500534792	-1.30%	-6.75%	-16.32%	$971.83M	$8.49M
79	Render RENDER	$1.86	-1.01%	-5.26%	-3.75%	$966.63M	$43.94M
80	Blockchain Capital BCAP	$105.63	-0.15%	-0.16%	-1.69%	$962.48M	$0.00
81	Filecoin FIL	$1.11	-1.77%	-3.60%	-3.51%	$930.69M	$200.90M
82	Cosmos Hub ATOM	$1.70	-1.36%	-3.36%	-13.57%	$910.61M	$37.71M
83	Pi Network PI	$0.07956519980	-0.52%	-1.78%	-4.55%	$895.00M	$3.00M
84	Aerodrome Finance AERO	$0.86264	-2.16%	-5.50%	-1.93%	$865.73M	$57.31M
85	Injective INJ	$8.52	-0.94%	-7.07%	+17.14%	$851.67M	$166.43M
86	Open USD OUSD	$0.99841	-0.02%	-0.14%	-1.54%	$824.18M	$347270.34
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.16%	-1.67%	$812.48M	$0.00
88	NEXO NEXO	$0.80816720711	-0.31%	-0.92%	-5.01%	$807.92M	$4.40M
89	Lighter LIT	$3.17	-1.15%	-1.84%	-16.16%	$793.86M	$62.96M
90	LayerZero ZRO	$1.90	-1.51%	-12.42%	-3.47%	$760.52M	$100.90M
91	Aptos APT	$0.80572807068	-1.57%	-7.91%	-2.17%	$711.58M	$85.69M
92	GHO GHO	$0.99598	-0.14%	-0.16%	-1.77%	$696.37M	$2.49M
93	Stable STABLE	$0.02535474198	-1.17%	-4.38%	-11.41%	$692.39M	$8.22M
94	PancakeSwap CAKE	$2.17	-0.50%	-0.79%	-3.92%	$689.54M	$55.55M
95	Midnight NIGHT	$0.04136051791	-1.90%	-2.67%	-16.30%	$686.70M	$20.76M
96	Stacks STX	$0.36505742052	-2.42%	-10.60%	-9.41%	$683.36M	$25.16M
97	Akedo AKE	$0.02969160788	-1.03%	+0.79%	+6.38%	$676.86M	$14.23M
98	XDC Network XDC	$0.03328469977	-1.12%	-3.51%	-6.29%	$664.01M	$9.33M
99	Pyth Network PYTH	$0.08374368444	-0.59%	-5.20%	+5.80%	$661.25M	$45.05M
100	Celestia TIA	$0.670762521	-0.09%	-5.95%	+35.20%	$658.73M	$236.51M