Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.33 Trillions24h Volume$100.79 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,405.71 | +0.42% | -5.31% | -8.89% | $1.40T | $46.24B | ||
| 2 | Ethereum ETH | $1,956.70 | +0.60% | -4.14% | -12.76% | $239.14B | $16.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $66.49B | ||
| 4 | BNB BNB | $640.20 | +0.40% | -4.28% | -7.81% | $84.19B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.06B | $17.70B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.50% | -14.72% | $64.69B | $2.11B | ||
| 7 | Solana SOL | $80.57 | +0.61% | -2.75% | -10.58% | $47.66B | $3.48B | ||
| 8 | TRON TRX | $0.3122 | +0.35% | -1.32% | -1.88% | $29.67B | $337.66M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.66 | +1.14% | +2.90% | -6.34% | $17.51B | $1.08B | ||
| 11 | Zcash ZEC | $960.79 | +0.29% | -3.16% | -25.80% | $16.37B | $967.73M | ||
| 12 | Dogecoin DOGE | $0.06524 | +0.69% | -2.65% | -9.93% | $10.22B | $711.27M | ||
| 13 | Monero XMR | $534.99 | -0.08% | -4.41% | -13.29% | $10.07B | $190.48M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.02% | $8.58B | $207.39M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.52% | -0.83% | $8.52B | $406224.00 | ||
| 16 | WhiteBIT Coin WBT | $67.26 | +0.45% | -4.83% | -8.05% | $7.98B | $210.07M | ||
| 17 | Chainlink LINK | $9.99 | +0.71% | -0.68% | -7.63% | $7.66B | $325.67M | ||
| 18 | Cardano ADA | $0.1716 | +0.50% | -0.70% | -7.26% | $6.45B | $303.63M | ||
| 19 | Stellar XLM | $0.1468 | +0.40% | +0.94% | -4.82% | $5.20B | $178.89M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.01% | +0.05% | $4.93B | $35.97M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +0.43% | +1.30% | -6.00% | $4.63B | $612.94M | ||
| 22 | Bitcoin Cash BCH | $223.80 | +1.05% | -2.41% | -17.21% | $4.50B | $106.05M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.02% | $4.46B | $183.77M | ||
| 24 | Litecoin LTC | $49.33 | +0.70% | -0.23% | -7.00% | $3.84B | $253.13M | ||
| 25 | Avalanche AVAX | $8.42 | +1.07% | -1.05% | +1.19% | $3.76B | $246.13M | ||
| 26 | Uniswap UNI | $5.83 | +0.64% | -5.36% | -17.38% | $3.54B | $543.49M | ||
| 27 | Canton CC | $0.08791 | +0.37% | -2.46% | -11.00% | $3.52B | $11.08M | ||
| 28 | Sui SUI | $0.8034 | +0.08% | -1.02% | -7.20% | $3.33B | $409.86M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -6.30% | +4.10% | $3.30B | $135.99M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.02% | +0.03% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,879.37 | -0.18% | -1.52% | -4.33% | $3.14B | $323.12M | ||
| 32 | Hedera HBAR | $0.06296 | +0.65% | -4.16% | -8.76% | $2.79B | $78.90M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.04% | $2.70B | $146.64M | ||
| 34 | Rain RAIN | $0.003753 | +0.18% | -1.72% | -37.11% | $2.68B | $17.69M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.63M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.66B | $50.91M | ||
| 37 | Shiba Inu SHIB | $0.000004289 | +0.13% | -0.52% | -6.86% | $2.53B | $54.68M | ||
| 38 | Bittensor TAO | $212.13 | +0.32% | -0.64% | -5.09% | $2.49B | $134.85M | ||
| 39 | Cronos CRO | $0.04766 | +0.41% | -1.20% | -5.84% | $2.42B | $6.64M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.13% | +0.05% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $160.95 | +0.36% | -2.81% | -15.43% | $2.34B | $59.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | +0.34% | -4.03% | -9.43% | $1.99B | $22.46M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.38% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004515 | +0.32% | +2.37% | -11.39% | $1.90B | $527.73M | ||
| 46 | MemeCore M | $0.8126 | +0.43% | +2.57% | -2.46% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.1382 | +1.32% | -2.66% | -15.59% | $1.87B | $368.31M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.09% | $1.82B | $773367.00 | ||
| 49 | PAX Gold PAXG | $3,878.99 | -0.19% | -1.52% | -4.46% | $1.74B | $146.26M | ||
| 50 | Aave AAVE | $111.75 | +0.41% | -2.61% | -14.67% | $1.73B | $217.42M | ||
| 51 | Aster ASTER | $0.6608 | -0.32% | -0.09% | -3.20% | $1.70B | $83.70M | ||
| 52 | Ondo ONDO | $0.345 | +0.74% | -2.44% | -8.40% | $1.68B | $121.39M | ||
| 53 | United Stables U | $0.9997 | 0.00% | +0.01% | -0.01% | $1.63B | $270.13M | ||
| 54 | Pump.fun PUMP | $0.003465 | +1.16% | +1.28% | -13.04% | $1.59B | $103.59M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0476 | +0.58% | -0.81% | +0.96% | $1.51B | $56.19M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.03% | +0.30% | $1.48B | $2.51M | ||
| 58 | Internet Computer ICP | $2.60 | +0.57% | +0.02% | +7.34% | $1.45B | $59.00M | ||
| 59 | Polkadot DOT | $0.829 | +0.77% | -1.12% | -10.16% | $1.42B | $81.39M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +0.51% | -3.78% | $1.42B | $18.75M | ||
| 61 | Mantle MNT | $0.4153 | +0.73% | -3.58% | -7.04% | $1.38B | $25.37M | ||
| 62 | Sky SKY | $0.05736 | +0.05% | -0.06% | -13.37% | $1.34B | $9.14M | ||
| 63 | HTX DAO HTX | $0.000001505 | -0.06% | -1.44% | -2.95% | $1.34B | $85.74M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8585 | -1.67% | -18.01% | -22.76% | $1.29B | $11.98M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +2.12% | +2.79% | $1.17B | $35.11M | ||
| 67 | Bitget Token BGB | $1.66 | -0.11% | -2.48% | -4.80% | $1.16B | $11.60M | ||
| 68 | Worldcoin WLD | $0.3002 | +0.58% | -1.48% | -12.92% | $1.13B | $144.83M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $52.22M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -1.70% | -7.06% | $1.04B | $30.62M | ||
| 71 | Arbitrum ARB | $0.1462 | +1.25% | -1.51% | -13.61% | $1.01B | $171.57M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | +0.06% | +0.07% | $960.88M | $910488.00 | ||
| 73 | Gate GT | $9.12 | +1.17% | -5.99% | -5.53% | $955.03M | $5.82M | ||
| 74 | Venice Token VVV | $18.98 | +0.88% | -3.40% | -9.33% | $929.55M | $39.47M | ||
| 75 | POL (ex-MATIC) POL | $0.08722 | +0.27% | +2.54% | -7.24% | $928.81M | $62.38M | ||
| 76 | KuCoin KCS | $6.56 | +0.37% | -2.20% | -8.66% | $916.73M | $4.43M | ||
| 77 | Jupiter JUP | $0.2654 | +1.35% | +2.63% | +6.01% | $881.03M | $72.71M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +0.74% | -2.32% | $845.39M | $37.24M | ||
| 79 | Lighter LIT | $3.27 | +2.36% | +3.50% | -4.78% | $817.23M | $77.12M | ||
| 80 | Kaspa KAS | $0.02926 | -0.04% | +0.68% | -3.75% | $813.59M | $14.48M | ||
| 81 | Pi Network PI | $0.06999 | +0.17% | -0.74% | -7.65% | $796.60M | $3.88M | ||
| 82 | Algorand ALGO | $0.08755 | +0.47% | -1.31% | -6.60% | $794.89M | $37.18M | ||
| 83 | Injective INJ | $7.72 | +1.18% | +2.69% | -7.00% | $772.02M | $95.48M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.29% | -1.48% | $758.61M | $36.14M | ||
| 85 | Midnight NIGHT | $0.04378 | -0.76% | -6.88% | +12.23% | $727.11M | $26.49M | ||
| 86 | GHO GHO | $0.9985 | 0.00% | -0.01% | -0.04% | $697.92M | $11.80M | ||
| 87 | NEXO NEXO | $0.6979 | -0.25% | -2.37% | -5.15% | $697.87M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.80% | +1.92% | -1.95% | $633.36M | $67.91M | ||
| 90 | Filecoin FIL | $0.7357 | +0.29% | -1.94% | -8.15% | $622.78M | $69.49M | ||
| 91 | Ether.fi ETHFI | $0.6076 | -0.58% | -1.87% | +5.58% | $606.66M | $37.48M | ||
| 92 | Beldex BDX | $0.07529 | +0.50% | +5.42% | +3.66% | $592.69M | $12.05M | ||
| 93 | XDC Network XDC | $0.02963 | +0.34% | -0.90% | -8.15% | $590.99M | $14.68M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -3.38% | -10.20% | $588.72M | $46.19M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2905 | -0.16% | -3.42% | -13.22% | $546.86M | $19.09M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.08% | $537.99M | $245972.00 | ||
| 98 | Pearl PRL | $1.41 | +1.11% | -1.37% | -13.92% | $531.59M | $19.61M | ||
| 99 | Dash DASH | $40.58 | +0.42% | -2.33% | -10.63% | $523.18M | $43.95M | ||
| 100 | EURC EURC | $1.10 | -0.08% | -0.39% | -1.11% | $522.37M | $51.58M |
