Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.60 Trillions

24h Volume$67.65 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.27%ETH 10.58%


1	Bitcoin BTC	$76,626.85	-0.42%	-2.08%	-7.78%	$1.54T	$25.73B
2	Ethereum ETH	$2,249.94	-0.45%	-1.66%	-6.89%	$274.92B	$10.40B
3	Tether USDT	$0.99631	-0.51%	-0.11%	-4.07%	$178.46B	$44.72B
4	BNB BNB	$694.37	-0.69%	-2.21%	-10.00%	$91.32B	$856.03M
5	XRP XRP	$1.25	-0.51%	-0.39%	-8.36%	$78.95B	$1.35B
6	USDC USDC	$0.99708242399	-0.52%	-0.11%	-4.07%	$70.89B	$13.78B
7	Solana SOL	$91.84	-0.44%	-3.03%	-12.11%	$54.21B	$2.60B
8	TRON TRX	$0.31906637568	-0.45%	+2.03%	-6.70%	$30.34B	$490.56M
9	Figure Heloc FIGR_HELOC	$1.03	-0.52%	-	-4.42%	$26.82B	$21.93M
10	Hyperliquid HYPE	$83.38	-0.83%	-4.84%	+2.55%	$19.96B	$1.22B
11	Zcash ZEC	$1,136.50	-1.06%	-9.21%	-11.19%	$19.33B	$911.72M
12	Dogecoin DOGE	$0.07389653959	-0.61%	-2.03%	-8.39%	$11.57B	$374.67M
13	Monero XMR	$605.31	-0.41%	+1.05%	-4.28%	$11.40B	$141.13M
14	USDS USDS	$0.99401447808	-0.51%	-0.09%	-4.08%	$9.53B	$171.80M
15	WhiteBIT Coin WBT	$73.58	-0.42%	-2.05%	-7.80%	$8.73B	$103.85M
16	LEO Token LEO	$9.32	-1.39%	-0.90%	-1.13%	$8.57B	$178765.07
17	Chainlink LINK	$11.05	-0.75%	-2.15%	-6.38%	$8.48B	$321.21M
18	Cardano ADA	$0.18791	-0.54%	-2.43%	-11.85%	$7.07B	$193.51M
19	Stellar XLM	$0.1610671608	-0.80%	-4.06%	-8.31%	$5.70B	$107.76M
20	Bitcoin Cash BCH	$273.81	-0.49%	-3.36%	-5.82%	$5.51B	$122.41M
21	NEAR Protocol NEAR	$3.81	-1.15%	-10.79%	-17.47%	$4.99B	$612.59M
22	Rain RAIN	$0.00655919167	+1.16%	+13.20%	-10.68%	$4.67B	$15.56M
23	Dai DAI	$0.99784	-0.51%	-0.08%	-4.08%	$4.51B	$191.98M
24	Ethena USDe USDE	$0.99631	-0.51%	-0.12%	-4.15%	$4.50B	$107.38M
25	Uniswap UNI	$6.88	-1.39%	-4.72%	-6.07%	$4.28B	$452.60M
26	Litecoin LTC	$53.61	-0.48%	-3.88%	-8.81%	$4.17B	$164.21M
27	USD1 USD1	$0.99324	-0.53%	-0.20%	-4.25%	$3.85B	$565.65M
28	Canton CC	$0.09357235056	-0.87%	-3.31%	-9.51%	$3.73B	$10.21M
29	Avalanche AVAX	$8.34	-0.81%	-3.23%	-10.12%	$3.70B	$190.37M
30	Sui SUI	$0.86669	-0.65%	-3.77%	-8.85%	$3.59B	$246.51M
31	Toncoin TON	$1.18	-0.43%	-2.21%	-6.13%	$3.35B	$21.98M
32	Tether Gold XAUT	$3,921.45	-0.79%	+0.86%	-5.79%	$3.17B	$182.16M
33	Hedera HBAR	$0.06927076743	-0.53%	-2.75%	-13.41%	$3.07B	$42.19M
34	Global Dollar USDG	$0.99401447808	-0.52%	-0.10%	-4.07%	$2.86B	$526.08M
35	Quant QNT	$192.82	-0.45%	-3.54%	-8.43%	$2.81B	$54.46M
36	PayPal USD PYUSD	$0.99401447808	-0.52%	-0.08%	-4.06%	$2.69B	$87.28M
37	Shiba Inu SHIB	$0.00000454132	-0.84%	-3.12%	-10.21%	$2.68B	$42.39M
38	Bittensor TAO	$222.81	-0.74%	-3.98%	-14.49%	$2.60B	$82.68M
39	Ripple USD RLUSD	$0.99554	-0.51%	-0.13%	-4.11%	$2.55B	$128.16M
40	Cronos CRO	$0.04998297492	-0.64%	-2.52%	-10.19%	$2.54B	$4.12M
41	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.15%	-3.91%	$2.39B	$5.51M
42	OKB OKB	$108.46	-1.20%	-4.43%	-4.44%	$2.28B	$14.16M
43	Ethena ENA	$0.16797	-1.59%	-8.36%	-22.20%	$2.26B	$277.11M
44	Circle USYC USYC	$1.14	-0.52%	-0.07%	-4.01%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.52%	-0.08%	-4.08%	$2.01B	$0.00
46	Pepe PEPE	$0.00000471113	-0.46%	-3.41%	+6.12%	$1.98B	$375.44M
47	Aave AAVE	$125.37	-0.73%	-7.16%	-10.51%	$1.94B	$239.76M
48	MemeCore M	$0.83831	-1.55%	-3.13%	-15.88%	$1.92B	$2.20M
49	Ondo ONDO	$0.38195	-1.22%	-4.83%	-10.55%	$1.86B	$79.38M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	+0.04%	-3.89%	$1.85B	$0.00
51	Falcon USD USDF	$0.98787	-0.51%	-0.04%	-4.35%	$1.82B	$643324.79
52	Pump.fun PUMP	$0.00394668233	-0.90%	-5.97%	-11.18%	$1.81B	$92.65M
53	PAX Gold PAXG	$3,935.33	-0.78%	+0.78%	-5.67%	$1.76B	$91.73M
54	Aster ASTER	$0.69335	-0.76%	-0.71%	-6.03%	$1.74B	$67.20M
55	United Stables U	$0.99478	-0.52%	-0.18%	-4.16%	$1.60B	$178.40M
56	Polkadot DOT	$0.93265	-0.94%	-1.92%	-10.39%	$1.60B	$93.65M
57	World Liberty Financial WLFI	$0.04968576766	-0.86%	-0.34%	-9.56%	$1.58B	$14.82M
58	Mantle MNT	$0.46939	-0.48%	-1.65%	-12.13%	$1.55B	$23.52M
59	Morpho MORPHO	$2.15	-0.50%	-3.10%	-3.13%	$1.51B	$13.75M
60	Sky SKY	$0.06392241731	-0.68%	-5.52%	-8.52%	$1.50B	$6.45M
61	USDD USDD	$0.99401447808	-0.52%	-0.17%	-4.09%	$1.49B	$9.88M
62	HTX DAO HTX	$0.00000155767	-0.60%	+1.45%	-7.91%	$1.38B	$83.68M
63	Worldcoin WLD	$0.36968	-1.42%	-4.50%	-19.43%	$1.38B	$113.44M
64	Bitway BTW	$0.91808281656	-1.14%	-14.08%	-24.25%	$1.38B	$6.57M
65	Internet Computer ICP	$2.42	-0.87%	-4.25%	-10.71%	$1.35B	$26.62M
66	BFUSD BFUSD	$0.99554	-0.53%	-0.10%	-4.13%	$1.31B	$4.67M
67	Bitget Token BGB	$1.76	-0.57%	-1.24%	-9.91%	$1.23B	$8.93M
68	USDGO USDGO	$0.99784	-0.52%	-0.09%	-4.07%	$1.23B	$54.28M
69	JUST JST	$0.14035852584	-0.20%	+1.40%	-2.51%	$1.13B	$17.73M
70	Ethereum Classic ETC	$6.92	-0.59%	-2.77%	-12.38%	$1.10B	$28.89M
71	Venice Token VVV	$21.52	-0.53%	-5.34%	-17.31%	$1.05B	$22.03M
72	Arbitrum ARB	$0.15186	-1.18%	-6.04%	-12.65%	$1.05B	$108.22M
73	Gate GT	$9.59	-1.00%	-0.44%	-6.37%	$1.00B	$9.50M
74	KuCoin KCS	$7.10	-0.37%	-0.32%	-7.46%	$991.94M	$3.33M
75	POL (ex-MATIC) POL	$0.08743645872	-0.64%	-3.30%	-7.44%	$928.13M	$37.22M
76	Kaspa KAS	$0.03184527864	-0.62%	-3.14%	-12.63%	$885.10M	$7.97M
77	Open USD OUSD	$0.99631	-0.53%	-0.22%	-4.16%	$877.36M	$982548.34
78	Pi Network PI	$0.07633294884	-0.51%	-1.86%	-4.13%	$865.47M	$2.52M
79	Algorand ALGO	$0.09127139112	-0.70%	-2.68%	-17.01%	$826.58M	$32.29M
80	Jupiter JUP	$0.24083375472	-0.89%	-5.67%	-16.29%	$800.20M	$46.65M
81	Render RENDER	$1.49	-0.80%	-5.53%	-15.72%	$793.75M	$25.06M
82	Lighter LIT	$3.06	-0.67%	-2.31%	-2.04%	$765.53M	$73.23M
83	Cosmos Hub ATOM	$1.42	-0.79%	-2.92%	-16.53%	$764.92M	$40.75M
84	NEXO NEXO	$0.74014195320	-0.57%	-3.76%	-11.95%	$739.76M	$4.49M
85	Filecoin FIL	$0.85979	-1.32%	-1.33%	-8.96%	$722.12M	$65.11M
86	GHO GHO	$0.99554	-0.51%	-0.13%	-4.13%	$696.04M	$15.69M
87	Injective INJ	$6.86	-0.64%	-4.22%	-16.06%	$686.30M	$69.49M
88	LayerZero ZRO	$1.71	-1.30%	-5.06%	+1.16%	$682.00M	$55.99M
89	Midnight NIGHT	$0.04094825768	-0.47%	-1.86%	-1.80%	$680.01M	$10.30M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.52%	-0.08%	-4.02%	$639.90M	$0.00
91	XDC Network XDC	$0.03064862634	-0.54%	-0.31%	-12.29%	$611.36M	$20.46M
92	Stacks STX	$0.32060034864	-1.27%	-4.35%	+2.13%	$603.39M	$20.47M
93	Dash DASH	$45.86	-0.81%	-4.74%	-17.71%	$590.96M	$40.82M
94	PancakeSwap CAKE	$1.84	-0.65%	-3.86%	-17.48%	$583.37M	$39.38M
95	Ether.fi ETHFI	$0.57063794112	-0.49%	-5.89%	-15.95%	$569.95M	$23.11M
96	Beldex BDX	$0.07216130938	+0.68%	-0.86%	-7.20%	$567.80M	$11.12M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.08%	-3.96%	$563.97M	$0.00
98	Aptos APT	$0.61512	-0.82%	-2.05%	-14.74%	$543.56M	$28.53M
99	Usual USD USD0	$0.99708242399	-0.51%	-0.10%	-4.00%	$540.27M	$3.39M
100	币安人生 (BinanceLife) 币安人生	$0.5330556036	-0.32%	+2.17%	+1.29%	$532.98M	$3.25M