Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$121.62 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.71%


1	Bitcoin BTC	$82,492.91	+0.16%	+0.73%	-1.59%	$1.66T	$27.32B
2	Ethereum ETH	$2,440.56	+0.44%	+1.82%	-3.33%	$298.12B	$10.99B
3	Tether USDT	$0.99646	-0.11%	-0.31%	-0.85%	$182.52B	$51.24B
4	BNB BNB	$735.40	+0.35%	+1.22%	-1.71%	$96.71B	$675.13M
5	XRP XRP	$1.32	+0.45%	+1.87%	-3.84%	$83.63B	$1.53B
6	USDC USDC	$0.99728	-0.12%	-0.31%	-0.85%	$72.02B	$16.45B
7	Solana SOL	$106.28	+0.58%	+2.15%	-1.53%	$62.66B	$2.74B
8	TRON TRX	$0.32967	+0.04%	-0.30%	+0.34%	$31.36B	$322.57M
9	Figure Heloc FIGR_HELOC	$1.02	-0.28%	-0.95%	-4.11%	$24.56B	$14.41M
10	Zcash ZEC	$1,214.88	+1.39%	+7.90%	+0.80%	$20.65B	$870.62M
11	Hyperliquid HYPE	$79.89	-0.01%	+2.30%	-1.98%	$17.77B	$692.90M
12	Dogecoin DOGE	$0.08096102463	+0.73%	+2.42%	-4.36%	$12.66B	$422.88M
13	Monero XMR	$621.73	+0.36%	+5.18%	+16.86%	$11.70B	$183.68M
14	USDS USDS	$0.99646	-0.12%	-0.30%	-0.85%	$9.98B	$62.55M
15	WhiteBIT Coin WBT	$80.71	+0.23%	+0.93%	-2.00%	$9.59B	$116.75M
16	Chainlink LINK	$12.19	+0.61%	+2.34%	-5.65%	$9.35B	$248.62M
17	Cardano ADA	$0.22143	+0.76%	+2.29%	-5.46%	$8.33B	$265.72M
18	LEO Token LEO	$9.02	+0.05%	-0.35%	+0.67%	$8.30B	$189977.16
19	NEAR Protocol NEAR	$4.94	+1.90%	+0.17%	-0.72%	$6.47B	$1.05B
20	Stellar XLM	$0.17929	+0.65%	+1.86%	-6.31%	$6.32B	$116.17M
21	Rain RAIN	$0.00881166275	-0.10%	-2.00%	-10.42%	$6.25B	$15.58M
22	Bitcoin Cash BCH	$277.67	+0.72%	+0.60%	+1.88%	$5.58B	$137.32M
23	Litecoin LTC	$60.11	+0.49%	+0.80%	-2.27%	$4.67B	$241.18M
24	Ethena USDe USDE	$0.99728	-0.11%	-0.31%	-0.83%	$4.67B	$30.01M
25	Uniswap UNI	$7.40	+1.32%	+1.90%	-3.35%	$4.62B	$382.80M
26	Dai DAI	$0.99728	-0.12%	-0.32%	-0.86%	$4.52B	$284.97M
27	Avalanche AVAX	$9.65	+0.72%	+1.01%	-5.96%	$4.28B	$255.31M
28	Canton CC	$0.10576044416	+0.39%	+2.22%	-17.52%	$4.22B	$13.81M
29	Sui SUI	$1.02	+0.54%	+3.20%	-2.81%	$4.19B	$445.52M
30	USD1 USD1	$0.99563	-0.11%	-0.30%	-0.91%	$3.99B	$991.75M
31	Toncoin TON	$1.34	+0.24%	-0.65%	-3.47%	$3.79B	$27.22M
32	Hedera HBAR	$0.08345160047	+0.23%	+1.20%	-4.45%	$3.67B	$97.75M
33	Tether Gold XAUT	$4,108.27	-0.30%	-0.79%	-1.75%	$3.32B	$188.63M
34	Global Dollar USDG	$0.99894	-0.12%	-0.31%	-0.85%	$3.13B	$485.84M
35	Bittensor TAO	$272.91	+0.94%	+2.64%	-1.74%	$3.09B	$136.74M
36	Shiba Inu SHIB	$0.00000508195	+0.19%	+1.80%	-2.37%	$2.99B	$47.43M
37	Cronos CRO	$0.05723804813	+0.92%	+0.27%	-3.03%	$2.90B	$5.22M
38	Quant QNT	$196.18	+0.53%	+0.14%	-4.83%	$2.86B	$61.03M
39	PayPal USD PYUSD	$0.99646	-0.12%	-0.28%	-0.82%	$2.84B	$39.73M
40	Ethena ENA	$0.19499	+1.60%	+4.52%	-8.40%	$2.61B	$364.46M
41	Bitway BTW	$1.72	-6.21%	-1.53%	-10.52%	$2.59B	$27.06M
42	OKB OKB	$114.71	+0.16%	+1.18%	-5.78%	$2.41B	$21.54M
43	Ripple USD RLUSD	$0.99646	-0.12%	-0.33%	-0.87%	$2.39B	$139.97M
44	Circle USYC USYC	$1.14	-0.11%	-0.29%	-0.78%	$2.38B	$0.00
45	Aave AAVE	$152.68	+0.26%	+2.79%	-4.64%	$2.36B	$248.45M
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.39%	-0.87%	$2.35B	$6.79M
47	Worldcoin WLD	$0.57507241512	+0.67%	+12.38%	+11.53%	$2.19B	$533.84M
48	Ondo ONDO	$0.45030814115	+1.26%	+4.08%	-4.11%	$2.19B	$135.18M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	-0.11%	-0.30%	-0.84%	$2.18B	$0.00
50	Pump.fun PUMP	$0.00464651901	+1.07%	+5.53%	-8.09%	$2.15B	$175.17M
51	Polkadot DOT	$1.17	+0.79%	+1.98%	-0.04%	$2.00B	$164.84M
52	Aster ASTER	$0.71223	+0.39%	+1.55%	+3.21%	$1.94B	$83.62M
53	Pepe PEPE	$0.00000457149	+2.47%	+11.05%	+9.66%	$1.92B	$453.94M
54	Falcon USD USDF	$0.991504164	-0.11%	-0.33%	-0.83%	$1.88B	$392861.63
55	PAX Gold PAXG	$4,113.05	-0.30%	-0.75%	-1.70%	$1.82B	$135.26M
56	MemeCore M	$0.77172	-1.66%	+8.68%	-9.10%	$1.77B	$2.86M
57	Sky SKY	$0.07507223352	+1.18%	+8.42%	-2.16%	$1.76B	$10.61M
58	Mantle MNT	$0.53293	+0.18%	+0.09%	-1.74%	$1.76B	$21.50M
59	USDD USDD	$0.99563	-0.11%	-0.33%	-0.86%	$1.75B	$3.62M
60	World Liberty Financial WLFI	$0.05420156662	-0.02%	+0.69%	-6.70%	$1.72B	$46.05M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.11%	-0.40%	$1.71B	$0.00
62	Morpho MORPHO	$2.39	+0.51%	-4.14%	+0.57%	$1.68B	$23.46M
63	Internet Computer ICP	$2.90	+0.71%	+2.51%	-7.98%	$1.62B	$40.55M
64	United Stables U	$0.99811	-0.12%	-0.28%	-0.82%	$1.58B	$143.02M
65	HTX DAO HTX	$0.00000164779	-0.13%	-0.20%	-0.50%	$1.46B	$62.85M
66	Bitget Token BGB	$1.91	+1.90%	+1.10%	-3.47%	$1.34B	$11.77M
67	BFUSD BFUSD	$0.99646	-0.10%	-0.28%	-0.83%	$1.31B	$1.03M
68	Arbitrum ARB	$0.18838	+0.03%	-3.03%	+1.68%	$1.30B	$267.46M
69	USDGO USDGO	$0.99728	-0.11%	-0.28%	-0.84%	$1.29B	$24.59M
70	Ethereum Classic ETC	$7.86	+0.17%	+2.21%	-3.03%	$1.25B	$41.77M
71	Venice Token VVV	$25.58	+0.10%	+7.22%	+16.71%	$1.24B	$44.50M
72	JUST JST	$0.13798	-0.46%	-1.06%	-0.26%	$1.11B	$22.71M
73	Gate GT	$10.15	+0.14%	+2.03%	-6.19%	$1.06B	$3.03M
74	Jupiter JUP	$0.31728	+0.64%	+8.62%	-3.20%	$1.05B	$76.56M
75	Kaspa KAS	$0.03756214374	+0.92%	+7.51%	-2.07%	$1.04B	$20.51M
76	KuCoin KCS	$7.38	-0.05%	-0.33%	-7.92%	$1.03B	$12.45M
77	Algorand ALGO	$0.11237	+1.09%	+3.94%	-5.88%	$1.02B	$50.75M
78	POL (ex-MATIC) POL	$0.09419289558	+0.78%	+2.80%	-6.22%	$1.00B	$45.72M
79	Render RENDER	$1.85	+0.03%	+3.51%	-7.50%	$959.94M	$47.63M
80	Blockchain Capital BCAP	$105.01	-0.11%	-0.79%	-0.84%	$956.88M	$0.00
81	Cosmos Hub ATOM	$1.75	-0.35%	+0.76%	-3.97%	$941.68M	$48.42M
82	Pi Network PI	$0.07802344567	-0.05%	+0.36%	-2.76%	$879.46M	$3.46M
83	Filecoin FIL	$1.03	+0.25%	+2.61%	-8.81%	$864.84M	$117.49M
84	Aerodrome Finance AERO	$0.86756	+1.09%	+11.40%	-3.65%	$853.69M	$73.90M
85	Injective INJ	$8.51	0.00%	-1.57%	+8.98%	$850.55M	$136.17M
86	Open USD OUSD	$0.99646	-0.05%	-0.37%	-0.72%	$823.44M	$273972.43
87	NEXO NEXO	$0.81385	+0.03%	+1.19%	-2.42%	$813.94M	$2.37M
88	Lighter LIT	$3.22	+0.48%	+5.46%	-5.03%	$804.11M	$80.04M
89	LayerZero ZRO	$1.97	-0.20%	+4.00%	-3.22%	$788.74M	$116.75M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.27%	-0.74%	$781.47M	$0.00
91	Pearl PRL	$2.14	+2.42%	+12.02%	+19.04%	$751.97M	$1.91M
92	Aptos APT	$0.82542	+2.00%	+8.63%	-1.47%	$728.67M	$66.07M
93	Akedo AKE	$0.03094624958	+0.43%	+2.26%	+23.81%	$705.46M	$13.84M
94	PancakeSwap CAKE	$2.21	+0.44%	+1.81%	-3.80%	$701.24M	$51.69M
95	GHO GHO	$0.99563	-0.14%	-0.32%	-0.84%	$695.79M	$4.27M
96	Ether.fi ETHFI	$0.70975173073	+0.81%	+4.32%	+3.07%	$684.80M	$34.69M
97	Stacks STX	$0.34785	+0.91%	-3.17%	-19.22%	$652.74M	$25.85M
98	Midnight NIGHT	$0.03928207297	-0.96%	-1.88%	-11.75%	$652.41M	$12.60M
99	XDC Network XDC	$0.03229494312	+0.07%	-1.35%	-5.99%	$644.15M	$8.54M
100	Dash DASH	$49.84	+0.11%	+0.89%	-0.09%	$641.26M	$55.88M