Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.51 Trillions24h Volume$73.58 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.63%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,622.86 | -0.42% | -0.17% | -2.83% | $1.50T | $28.57B | ||
| 2 | Ethereum ETH | $2,117.02 | -0.38% | -0.85% | -6.12% | $258.72B | $12.18B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.32B | ||
| 4 | BNB BNB | $688.62 | -0.04% | +0.26% | -0.97% | $90.57B | $718.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.12B | $12.48B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.19% | -12.43% | $69.25B | $2.35B | ||
| 7 | Solana SOL | $85.86 | -0.43% | -1.65% | -6.55% | $50.76B | $2.25B | ||
| 8 | TRON TRX | $0.3172 | +0.15% | -0.21% | -0.77% | $30.14B | $295.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,149.21 | -0.70% | -6.51% | +1.37% | $19.60B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.44 | -0.42% | +0.01% | -11.20% | $17.81B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06962 | -0.30% | +0.18% | -5.84% | $10.91B | $432.89M | ||
| 13 | Monero XMR | $572.59 | -0.15% | -4.45% | -5.80% | $10.78B | $140.34M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $239.38M | ||
| 15 | LEO Token LEO | $9.34 | +0.05% | +0.42% | -0.10% | $8.59B | $1.58M | ||
| 16 | WhiteBIT Coin WBT | $71.93 | -0.43% | -0.44% | -2.55% | $8.53B | $146.51M | ||
| 17 | Chainlink LINK | $10.58 | -0.17% | +0.16% | -4.47% | $8.11B | $263.80M | ||
| 18 | Cardano ADA | $0.1781 | +0.05% | +1.27% | -5.49% | $6.69B | $193.50M | ||
| 19 | Stellar XLM | $0.1473 | -0.13% | +0.25% | -9.03% | $5.21B | $100.75M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $49.04M | ||
| 21 | Bitcoin Cash BCH | $239.03 | +0.19% | -0.56% | -13.00% | $4.81B | $138.52M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.05% | +0.07% | -5.44% | $4.73B | $422.69M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $149.98M | ||
| 24 | Uniswap UNI | $6.93 | -0.46% | +0.24% | +1.05% | $4.21B | $388.09M | ||
| 25 | Litecoin LTC | $51.26 | -0.40% | +0.92% | -4.80% | $3.99B | $184.70M | ||
| 26 | Avalanche AVAX | $8.55 | -0.31% | +6.85% | +3.02% | $3.81B | $552.05M | ||
| 27 | Canton CC | $0.09098 | -0.48% | +0.48% | -2.57% | $3.64B | $11.01M | ||
| 28 | Sui SUI | $0.8439 | +0.27% | +1.43% | -2.68% | $3.49B | $310.72M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.04% | +0.11% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,095.10 | -0.01% | -0.27% | +4.10% | $3.31B | $165.07M | ||
| 31 | Rain RAIN | $0.004557 | +1.11% | -7.59% | -30.45% | $3.26B | $16.05M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +7.28% | -7.78% | $3.08B | $75.34M | ||
| 33 | Hedera HBAR | $0.06712 | +0.12% | +0.53% | -3.39% | $2.98B | $49.83M | ||
| 34 | Quant QNT | $191.20 | -0.70% | -4.55% | -0.17% | $2.78B | $57.33M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.29M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.72B | $581.47M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $243.92M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | +0.04% | +0.78% | -2.62% | $2.61B | $50.98M | ||
| 39 | Bittensor TAO | $221.15 | +0.04% | +1.85% | -0.43% | $2.59B | $75.96M | ||
| 40 | Cronos CRO | $0.04815 | -0.45% | +0.58% | -3.93% | $2.44B | $3.96M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.23% | +0.10% | $2.39B | $3.99M | ||
| 42 | Pepe PEPE | $0.000005249 | +0.42% | +4.24% | +9.11% | $2.21B | $490.18M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.07% | -0.05% | -9.42% | $2.06B | $270.79M | ||
| 45 | OKB OKB | $96.34 | -0.98% | -3.09% | -10.89% | $2.02B | $25.15M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.62% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.20 | -1.97% | -3.14% | +3.00% | $1.95B | $224.19M | ||
| 48 | PAX Gold PAXG | $4,099.18 | -0.01% | -0.24% | +3.76% | $1.84B | $96.12M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.04% | +0.27% | $1.82B | $491482.00 | ||
| 50 | Ondo ONDO | $0.3686 | -1.26% | +3.47% | -3.07% | $1.80B | $165.03M | ||
| 51 | MemeCore M | $0.7592 | -0.82% | -2.37% | -9.35% | $1.74B | $2.91M | ||
| 52 | Aster ASTER | $0.6496 | -0.19% | +1.46% | -6.57% | $1.67B | $74.81M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00358 | -0.17% | +0.21% | -8.88% | $1.64B | $99.19M | ||
| 55 | United Stables U | $0.9995 | -0.02% | 0.00% | +0.13% | $1.62B | $239.55M | ||
| 56 | World Liberty Financial WLFI | $0.04807 | -0.29% | +4.17% | -4.05% | $1.53B | $44.84M | ||
| 57 | Bitway BTW | $1.00 | -0.32% | -9.98% | +8.76% | $1.51B | $4.71M | ||
| 58 | USDD USDD | $0.9988 | +0.04% | -0.06% | +0.09% | $1.50B | $2.73M | ||
| 59 | Mantle MNT | $0.4458 | -0.41% | -0.50% | -5.12% | $1.47B | $36.20M | ||
| 60 | Polkadot DOT | $0.8494 | -0.26% | -2.27% | -8.85% | $1.45B | $69.33M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.38% | -5.41% | $1.43B | $11.94M | ||
| 62 | Sky SKY | $0.06114 | -0.17% | -1.84% | -4.34% | $1.43B | $5.78M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.15% | -0.13% | -1.61% | $1.36B | $51.70M | ||
| 64 | Internet Computer ICP | $2.41 | -0.07% | +2.11% | -1.06% | $1.34B | $29.04M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.26% | -1.30% | $1.22B | $8.33M | ||
| 67 | Worldcoin WLD | $0.3168 | -0.26% | -1.44% | -14.03% | $1.19B | $136.54M | ||
| 68 | Arbitrum ARB | $0.1705 | -0.86% | -2.16% | +12.99% | $1.18B | $238.59M | ||
| 69 | JUST JST | $0.144 | +0.15% | +2.22% | +2.34% | $1.15B | $25.89M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.02% | $1.09B | $28.12M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.10% | +1.68% | -1.45% | $1.09B | $36.66M | ||
| 72 | Venice Token VVV | $21.51 | +0.24% | +4.81% | +0.28% | $1.05B | $26.33M | ||
| 73 | Gate GT | $9.78 | -0.36% | +1.06% | +1.24% | $1.02B | $15.67M | ||
| 74 | KuCoin KCS | $6.89 | -0.02% | -0.26% | -3.15% | $961.71M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | -0.47% | -0.10% | +0.98% | $937.16M | $45.23M | ||
| 76 | Open USD OUSD | $0.9998 | +0.06% | +0.03% | +0.08% | $920.36M | $549448.00 | ||
| 77 | Render RENDER | $1.58 | -0.71% | -0.02% | +4.94% | $841.72M | $37.47M | ||
| 78 | Algorand ALGO | $0.09246 | +0.37% | +0.72% | +2.11% | $839.21M | $33.04M | ||
| 79 | Jupiter JUP | $0.2519 | -0.18% | +6.70% | +4.73% | $835.89M | $63.30M | ||
| 80 | Kaspa KAS | $0.02998 | -0.17% | +2.99% | -6.08% | $833.61M | $8.97M | ||
| 81 | Injective INJ | $7.96 | -0.68% | -3.03% | +16.83% | $796.18M | $100.70M | ||
| 82 | Lighter LIT | $3.14 | -0.47% | +1.04% | +3.00% | $785.69M | $73.82M | ||
| 83 | Pi Network PI | $0.06753 | +1.44% | -1.11% | -11.98% | $767.53M | $11.36M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.10% | -1.80% | $751.28M | $37.70M | ||
| 85 | NEXO NEXO | $0.7207 | -0.75% | +0.18% | -2.61% | $720.61M | $2.98M | ||
| 86 | GHO GHO | $0.998 | 0.00% | -0.08% | -0.01% | $697.58M | $14.34M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.07% | +0.22% | +1.27% | $692.19M | $43.20M | ||
| 88 | Midnight NIGHT | $0.04158 | +0.31% | +4.51% | +0.99% | $690.77M | $16.52M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7634 | +0.57% | +0.60% | -11.76% | $645.62M | $60.88M | ||
| 91 | Ether.fi ETHFI | $0.632 | -0.11% | +6.29% | +10.21% | $631.33M | $42.58M | ||
| 92 | Pearl PRL | $1.63 | -0.51% | -1.85% | +11.91% | $607.58M | $12.06M | ||
| 93 | Dash DASH | $46.06 | -0.32% | -1.05% | +0.52% | $593.99M | $46.80M | ||
| 94 | XDC Network XDC | $0.02973 | -0.05% | -0.75% | -4.22% | $593.04M | $12.52M | ||
| 95 | Stacks STX | $0.3146 | +0.49% | -1.89% | -2.11% | $591.86M | $12.25M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.35% | -12.93% | $587.97M | $70.14M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07193 | +0.54% | +0.41% | -0.19% | $566.28M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.05 | -0.49% | +27.68% | +77.21% | $565.11M | $141.25M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.55M | $2.34M |
