Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$69.05 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.63%


1	Bitcoin BTC	$81,766.13	-0.28%	-1.38%	-3.31%	$1.64T	$25.30B
2	Ethereum ETH	$2,399.84	-0.32%	-1.43%	-5.59%	$293.26B	$9.12B
3	Tether USDT	$0.99809163799	-0.25%	-0.47%	-1.88%	$182.75B	$46.69B
4	BNB BNB	$729.23	-0.09%	-0.05%	-3.39%	$95.90B	$702.84M
5	XRP XRP	$1.30	-0.32%	-1.15%	-6.35%	$82.09B	$1.28B
6	USDC USDC	$0.99809163799	-0.25%	-0.46%	-1.88%	$72.04B	$16.49B
7	Solana SOL	$104.50	-0.30%	-1.39%	-3.90%	$61.63B	$2.51B
8	TRON TRX	$0.3305155916	-0.31%	-0.48%	-1.39%	$31.45B	$311.62M
9	Figure Heloc FIGR_HELOC	$1.02	-0.27%	-	-5.85%	$24.50B	$19.24M
10	Zcash ZEC	$1,143.95	-0.08%	-1.79%	-6.85%	$19.47B	$647.53M
11	Hyperliquid HYPE	$78.90	-0.19%	-1.49%	-5.54%	$17.57B	$509.44M
12	Dogecoin DOGE	$0.07927408283	-0.47%	-0.52%	-7.42%	$12.41B	$365.12M
13	Monero XMR	$601.25	-0.28%	+1.33%	+11.59%	$11.32B	$174.18M
14	USDS USDS	$0.99809163799	-0.26%	-0.45%	-1.86%	$10.03B	$112.33M
15	WhiteBIT Coin WBT	$79.97	-0.29%	-1.32%	-3.75%	$9.50B	$92.20M
16	Chainlink LINK	$12.00	-0.72%	-1.56%	-8.59%	$9.21B	$232.42M
17	LEO Token LEO	$9.00	-0.25%	-0.60%	-0.66%	$8.28B	$39261.85
18	Cardano ADA	$0.21761	-0.41%	-1.74%	-9.49%	$8.16B	$218.35M
19	NEAR Protocol NEAR	$4.79	-1.42%	-5.77%	-11.24%	$6.27B	$665.45M
20	Stellar XLM	$0.17671	-0.38%	-0.99%	-9.41%	$6.24B	$105.94M
21	Rain RAIN	$0.00853998293	-0.75%	-8.98%	-15.38%	$6.06B	$15.51M
22	Bitcoin Cash BCH	$277.87	-0.78%	-0.25%	+0.85%	$5.59B	$122.63M
23	Ethena USDe USDE	$0.99890974589	-0.25%	-0.45%	-1.85%	$4.67B	$47.04M
24	Litecoin LTC	$59.57	-0.10%	-0.40%	-5.02%	$4.63B	$228.82M
25	Dai DAI	$0.99890974589	-0.25%	-0.45%	-1.87%	$4.52B	$344.18M
26	Uniswap UNI	$7.22	-0.29%	-2.64%	-1.68%	$4.52B	$283.07M
27	Avalanche AVAX	$9.57	-0.41%	-2.19%	-9.96%	$4.24B	$203.22M
28	Canton CC	$0.1047178112	-0.95%	+1.80%	-14.44%	$4.17B	$15.42M
29	Sui SUI	$0.99318	-0.51%	-1.70%	-6.64%	$4.09B	$553.94M
30	USD1 USD1	$0.99727	-0.25%	-0.51%	-1.94%	$4.00B	$993.43M
31	Toncoin TON	$1.35	-0.63%	+0.01%	-3.87%	$3.83B	$23.12M
32	Hedera HBAR	$0.08344700579	-0.19%	-1.45%	-6.02%	$3.66B	$95.23M
33	Tether Gold XAUT	$4,123.66	-0.29%	-1.38%	-2.87%	$3.34B	$163.70M
34	Global Dollar USDG	$1.00	-0.26%	-0.46%	-1.89%	$3.13B	$429.75M
35	Bittensor TAO	$265.04	-0.87%	-3.51%	-5.90%	$3.01B	$115.19M
36	Shiba Inu SHIB	$0.00000499659	-0.45%	-0.63%	-6.16%	$2.94B	$40.77M
37	Cronos CRO	$0.05693679197	-0.82%	+0.21%	-5.60%	$2.89B	$6.46M
38	PayPal USD PYUSD	$0.99890974589	-0.25%	-0.42%	-1.85%	$2.86B	$63.28M
39	Quant QNT	$193.32	-1.56%	-1.33%	-16.08%	$2.82B	$61.56M
40	Bitway BTW	$1.74	-5.39%	-22.23%	+1.46%	$2.62B	$38.02M
41	Ethena ENA	$0.18734	-1.16%	-2.15%	-12.15%	$2.52B	$299.84M
42	OKB OKB	$114.43	-0.16%	+0.16%	-8.00%	$2.40B	$19.02M
43	Ripple USD RLUSD	$0.99890974589	-0.25%	-0.48%	-1.89%	$2.40B	$108.56M
44	Circle USYC USYC	$1.14	-0.25%	-0.45%	-1.82%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.61%	-1.73%	$2.35B	$6.38M
46	Aave AAVE	$150.14	-1.04%	-2.27%	-6.87%	$2.32B	$219.74M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809163799	-0.25%	-0.46%	-1.88%	$2.18B	$0.00
48	Ondo ONDO	$0.43686	-0.71%	-0.35%	-10.11%	$2.13B	$98.58M
49	Worldcoin WLD	$0.53749	-0.74%	+8.84%	+3.20%	$2.05B	$438.83M
50	Pump.fun PUMP	$0.00439168501	-0.91%	-1.66%	-13.99%	$2.03B	$158.06M
51	Polkadot DOT	$1.13	-1.38%	+0.38%	-4.67%	$1.93B	$176.30M
52	Aster ASTER	$0.70848144139	-0.20%	+0.49%	+0.13%	$1.92B	$87.54M
53	Falcon USD USDF	$0.99318	-0.25%	-0.46%	-1.86%	$1.88B	$367612.78
54	PAX Gold PAXG	$4,124.74	-0.31%	-1.39%	-2.98%	$1.82B	$109.71M
55	USDD USDD	$0.99727	-0.20%	-0.45%	-1.85%	$1.77B	$2.56M
56	MemeCore M	$0.76902142599	+1.62%	+3.61%	-15.93%	$1.77B	$2.89M
57	Pepe PEPE	$0.00000417815	-0.69%	+2.64%	+1.84%	$1.76B	$242.41M
58	Mantle MNT	$0.53177	-1.07%	+0.03%	-1.93%	$1.76B	$17.22M
59	Morpho MORPHO	$2.45	-1.52%	+1.09%	+3.04%	$1.72B	$31.99M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.40%	-1.31%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05362165514	-0.57%	-6.29%	-7.67%	$1.70B	$50.12M
62	Sky SKY	$0.07164612658	-1.08%	+2.09%	-8.14%	$1.68B	$7.84M
63	Internet Computer ICP	$2.84	-0.62%	-2.20%	-11.04%	$1.58B	$34.68M
64	United Stables U	$0.99890974589	-0.24%	-0.51%	-1.88%	$1.58B	$135.40M
65	HTX DAO HTX	$0.00000164996	-0.29%	-0.14%	-1.90%	$1.47B	$82.71M
66	Arbitrum ARB	$0.19880021969	-1.42%	+2.43%	+5.18%	$1.37B	$252.55M
67	Bitget Token BGB	$1.88	-0.19%	+0.21%	-5.04%	$1.32B	$9.05M
68	BFUSD BFUSD	$0.99645	-0.28%	-0.48%	-1.88%	$1.32B	$1.94M
69	USDGO USDGO	$0.99890974589	-0.24%	-0.49%	-1.88%	$1.27B	$15.65M
70	Ethereum Classic ETC	$7.76	-0.59%	-0.49%	-6.67%	$1.23B	$38.95M
71	Venice Token VVV	$24.51	-0.49%	+1.60%	+6.73%	$1.19B	$37.34M
72	JUST JST	$0.1407145588	-0.57%	+1.59%	+0.65%	$1.13B	$22.32M
73	Gate GT	$9.90	-0.18%	-1.13%	-9.83%	$1.04B	$3.02M
74	Algorand ALGO	$0.11208078229	-0.27%	+0.15%	-8.50%	$1.01B	$49.42M
75	KuCoin KCS	$7.21	-1.21%	-5.52%	-8.44%	$1.01B	$12.87M
76	POL (ex-MATIC) POL	$0.09244619269	-0.75%	0.00%	-12.17%	$982.38M	$43.60M
77	Kaspa KAS	$0.03538382116	-0.03%	-3.00%	-9.78%	$982.22M	$10.48M
78	Jupiter JUP	$0.29533	+0.29%	-0.02%	-12.13%	$980.09M	$51.07M
79	Blockchain Capital BCAP	$105.57	-0.25%	-0.46%	-1.88%	$961.93M	$0.00
80	Cosmos Hub ATOM	$1.75	-0.64%	+2.14%	-4.34%	$942.71M	$53.28M
81	Render RENDER	$1.80	-0.50%	-0.25%	-16.46%	$935.83M	$42.36M
82	Pi Network PI	$0.07728027207	-0.32%	-2.50%	-4.79%	$870.71M	$3.49M
83	Injective INJ	$8.52	-1.43%	-0.27%	+9.92%	$852.47M	$128.85M
84	Filecoin FIL	$1.01	-1.09%	-2.46%	-13.76%	$847.07M	$114.94M
85	Open USD OUSD	$0.99809163799	-0.25%	-0.46%	-1.71%	$823.02M	$250121.44
86	NEXO NEXO	$0.8082906052	-0.22%	+0.19%	-5.05%	$808.37M	$2.14M
87	Aerodrome Finance AERO	$0.80501817359	+0.22%	+1.26%	-10.10%	$808.13M	$44.95M
88	Lighter LIT	$3.23	+0.94%	+1.67%	-7.98%	$808.13M	$59.65M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.45%	-1.81%	$790.21M	$0.00
90	LayerZero ZRO	$1.84	-1.44%	-2.57%	-13.55%	$737.44M	$87.70M
91	Akedo AKE	$0.03072674194	0.00%	+9.07%	+29.50%	$700.46M	$8.37M
92	GHO GHO	$0.99727	-0.25%	-0.53%	-1.88%	$697.27M	$2.24M
93	PancakeSwap CAKE	$2.17	-0.39%	-1.80%	-7.72%	$688.68M	$48.66M
94	Pearl PRL	$1.96	+1.72%	+2.86%	+26.74%	$685.17M	$313191.75
95	Aptos APT	$0.77147	-0.90%	-0.61%	-8.09%	$681.24M	$54.53M
96	Stacks STX	$0.3526045049	-2.02%	-4.32%	-20.93%	$661.93M	$24.13M
97	Midnight NIGHT	$0.03975726237	-1.06%	-1.39%	-15.15%	$660.38M	$9.50M
98	Ether.fi ETHFI	$0.67821	-1.58%	-3.55%	-4.85%	$654.98M	$33.09M
99	XDC Network XDC	$0.03246162155	-0.29%	-2.21%	-7.29%	$647.53M	$8.21M
100	Dash DASH	$50.12	-0.57%	+1.87%	-2.57%	$645.24M	$50.26M