Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.78 Trillions

24h Volume$79.26 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$82,332.32	-0.18%	+0.78%	-2.51%	$1.65T	$26.49B
2	Ethereum ETH	$2,430.22	-0.25%	+1.39%	-4.15%	$296.87B	$11.54B
3	Tether USDT	$0.99552	-0.26%	-0.24%	-1.45%	$182.13B	$49.31B
4	BNB BNB	$739.85	-0.04%	+1.48%	-1.85%	$97.30B	$668.49M
5	XRP XRP	$1.33	-0.19%	+2.08%	-4.31%	$83.89B	$1.41B
6	USDC USDC	$0.99634	-0.28%	-0.27%	-1.46%	$71.88B	$18.87B
7	Solana SOL	$105.28	-0.26%	+0.78%	-3.22%	$62.08B	$2.61B
8	TRON TRX	$0.32991	-0.27%	-0.43%	-1.55%	$31.33B	$301.96M
9	Figure Heloc FIGR_HELOC	$1.02	-0.26%	+0.16%	-1.53%	$24.67B	$115.64M
10	Zcash ZEC	$1,249.08	-0.47%	+9.43%	-2.01%	$21.23B	$1.07B
11	Hyperliquid HYPE	$80.32	-0.77%	+2.00%	-3.37%	$17.87B	$871.48M
12	Dogecoin DOGE	$0.08106922004	-0.17%	+2.36%	-5.29%	$12.68B	$435.49M
13	Monero XMR	$577.60	-0.14%	-4.34%	+2.41%	$10.87B	$189.29M
14	USDS USDS	$0.99552	-0.29%	-0.30%	-1.44%	$9.97B	$127.18M
15	WhiteBIT Coin WBT	$80.58	-0.26%	+0.83%	-2.87%	$9.57B	$109.20M
16	Chainlink LINK	$12.24	-0.22%	+1.99%	-6.53%	$9.39B	$251.40M
17	Cardano ADA	$0.22186	-0.39%	+1.96%	-7.22%	$8.32B	$259.48M
18	LEO Token LEO	$9.02	-0.28%	+0.05%	-1.23%	$8.30B	$148976.82
19	Rain RAIN	$0.00934893506	-0.30%	+9.63%	-6.64%	$6.63B	$17.60M
20	NEAR Protocol NEAR	$4.97	-0.66%	+3.78%	-2.86%	$6.51B	$1.17B
21	Stellar XLM	$0.18062945238	-0.37%	+1.97%	-5.93%	$6.37B	$121.24M
22	Bitcoin Cash BCH	$283.75	-0.28%	+2.18%	+0.44%	$5.71B	$142.36M
23	Litecoin LTC	$60.83	-0.73%	+2.35%	-2.92%	$4.73B	$275.07M
24	Ethena USDe USDE	$0.99634	-0.26%	-0.26%	-1.44%	$4.65B	$23.98M
25	Uniswap UNI	$7.40	-1.03%	+2.63%	-1.41%	$4.63B	$503.12M
26	Dai DAI	$0.99634	-0.24%	-0.24%	-1.43%	$4.54B	$130.89M
27	Avalanche AVAX	$9.61	-0.52%	+0.42%	-7.49%	$4.27B	$242.24M
28	Sui SUI	$1.02	-0.45%	+2.29%	-4.88%	$4.18B	$443.74M
29	Canton CC	$0.10474858654	-0.25%	+0.04%	-16.57%	$4.17B	$11.02M
30	USD1 USD1	$0.99552	-0.26%	-0.24%	-1.49%	$3.98B	$885.91M
31	Toncoin TON	$1.35	-0.11%	-0.61%	-3.48%	$3.81B	$26.00M
32	Hedera HBAR	$0.082479202	-0.45%	-0.60%	-5.33%	$3.65B	$99.80M
33	Tether Gold XAUT	$4,102.07	-0.34%	-0.34%	-2.57%	$3.32B	$192.51M
34	Global Dollar USDG	$0.99717	-0.26%	-0.26%	-1.44%	$3.12B	$511.29M
35	Bittensor TAO	$268.78	-0.56%	+1.32%	-4.90%	$3.05B	$135.10M
36	Bitway BTW	$2.02	+1.29%	+13.00%	-21.10%	$3.04B	$23.80M
37	Shiba Inu SHIB	$0.00000508607	-0.40%	+1.72%	-2.99%	$3.00B	$45.19M
38	Cronos CRO	$0.05734119081	-0.34%	+0.62%	-5.47%	$2.91B	$5.03M
39	PayPal USD PYUSD	$0.99634	-0.29%	-0.28%	-1.42%	$2.88B	$53.26M
40	Quant QNT	$195.93	-1.12%	+1.36%	-10.77%	$2.85B	$62.46M
41	Ethena ENA	$0.19877	+0.43%	+6.12%	-6.89%	$2.67B	$374.04M
42	OKB OKB	$115.23	-0.45%	+0.76%	-7.08%	$2.42B	$19.65M
43	Circle USYC USYC	$1.14	-0.26%	-0.22%	-1.37%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99634	-0.27%	-0.25%	-1.44%	$2.37B	$166.53M
45	Aave AAVE	$153.20	-0.30%	+2.28%	-5.41%	$2.37B	$247.52M
46	Ondo US Dollar Yield USDY	$1.14	-0.18%	-0.25%	-1.31%	$2.35B	$5.63M
47	Worldcoin WLD	$0.58230316612	-0.56%	+8.07%	+12.89%	$2.22B	$629.40M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	-0.26%	-0.23%	-1.43%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00471508854	-0.28%	+7.32%	-7.69%	$2.18B	$186.98M
50	Ondo ONDO	$0.44621	-0.83%	+2.18%	-5.71%	$2.17B	$107.39M
51	Polkadot DOT	$1.14	-0.40%	+0.85%	-1.63%	$1.96B	$134.85M
52	Aster ASTER	$0.71591	+0.01%	+0.89%	+1.21%	$1.95B	$72.49M
53	Falcon USD USDF	$0.99140000804	-0.26%	-0.24%	-1.43%	$1.88B	$389721.16
54	Pepe PEPE	$0.00000445519	+0.19%	+6.93%	+6.03%	$1.87B	$491.00M
55	PAX Gold PAXG	$4,109.23	-0.33%	-0.20%	-2.48%	$1.82B	$122.40M
56	Mantle MNT	$0.53446	-0.26%	+0.55%	-3.21%	$1.76B	$16.90M
57	USDD USDD	$0.99469	-0.26%	-0.32%	-1.48%	$1.76B	$3.27M
58	Sky SKY	$0.07489589920	+0.23%	+4.21%	-3.31%	$1.76B	$11.35M
59	MemeCore M	$0.7588086584	-0.84%	-1.73%	-11.51%	$1.73B	$1.37M
60	World Liberty Financial WLFI	$0.05450984476	-1.01%	+1.41%	-6.40%	$1.73B	$34.12M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.29%	-1.22%	$1.71B	$0.00
62	Internet Computer ICP	$2.90	-0.74%	+2.05%	-8.14%	$1.62B	$47.40M
63	Morpho MORPHO	$2.28	-0.21%	-7.25%	-5.48%	$1.60B	$28.70M
64	United Stables U	$0.99634	-0.26%	-0.25%	-1.40%	$1.58B	$128.75M
65	HTX DAO HTX	$0.00000164455	-0.32%	-0.24%	-1.65%	$1.46B	$57.37M
66	Bitget Token BGB	$1.89	-0.52%	+0.65%	-4.67%	$1.33B	$12.21M
67	BFUSD BFUSD	$0.99552	-0.26%	-0.19%	-1.40%	$1.31B	$1.01M
68	Arbitrum ARB	$0.18805258056	-0.32%	-5.24%	-1.50%	$1.29B	$267.65M
69	USDGO USDGO	$0.99634	-0.27%	-0.23%	-1.42%	$1.29B	$32.17M
70	Ethereum Classic ETC	$7.91	-0.55%	+1.94%	-4.02%	$1.26B	$38.65M
71	Venice Token VVV	$25.69	-0.37%	+5.04%	+11.25%	$1.25B	$39.08M
72	JUST JST	$0.13938	-0.28%	-0.74%	-0.02%	$1.12B	$22.01M
73	Gate GT	$10.14	-0.25%	+2.46%	-6.05%	$1.06B	$2.83M
74	Kaspa KAS	$0.03748646739	+0.38%	+6.23%	-4.92%	$1.04B	$21.48M
75	Jupiter JUP	$0.31259	-0.37%	+5.81%	-7.68%	$1.04B	$76.25M
76	KuCoin KCS	$7.34	-0.12%	+1.96%	-1.22%	$1.02B	$6.71M
77	Algorand ALGO	$0.11217	-0.58%	+0.38%	-7.01%	$1.02B	$49.55M
78	POL (ex-MATIC) POL	$0.0948510823	-0.07%	+2.71%	-7.54%	$1.01B	$48.11M
79	Render RENDER	$1.83	-0.57%	+1.58%	-11.22%	$949.09M	$47.75M
80	Cosmos Hub ATOM	$1.72	-0.26%	-1.76%	-5.93%	$926.57M	$44.54M
81	Pi Network PI	$0.07914143365	+0.03%	+2.31%	-2.26%	$892.42M	$3.47M
82	Injective INJ	$8.69	-2.90%	+2.42%	+5.91%	$869.50M	$166.44M
83	Filecoin FIL	$1.02	-0.45%	+1.02%	-12.97%	$853.16M	$103.92M
84	Lighter LIT	$3.38	+0.06%	+4.61%	-0.86%	$845.58M	$83.47M
85	Aerodrome Finance AERO	$0.84541	+0.10%	+4.58%	-6.40%	$831.06M	$77.63M
86	Open USD OUSD	$0.99634	-0.25%	-0.24%	-1.73%	$827.27M	$194595.41
87	NEXO NEXO	$0.80664659556	+0.04%	-0.59%	-4.16%	$807.22M	$2.44M
88	LayerZero ZRO	$2.01	-0.76%	+8.35%	-3.29%	$802.03M	$116.63M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.20%	-1.34%	$780.67M	$0.00
90	Akedo AKE	$0.03348878295	-0.04%	+8.12%	+33.82%	$763.35M	$17.44M
91	Pearl PRL	$2.16	+1.45%	+10.24%	+15.94%	$761.94M	$9.64M
92	Aptos APT	$0.81819	-1.07%	+6.12%	-2.10%	$722.52M	$74.01M
93	PancakeSwap CAKE	$2.25	+0.47%	+3.81%	-3.96%	$713.61M	$49.35M
94	GHO GHO	$0.99469	-0.25%	-0.23%	-1.41%	$695.55M	$3.03M
95	Stacks STX	$0.35713	-1.29%	+0.82%	-19.62%	$669.98M	$27.06M
96	Ether.fi ETHFI	$0.69282	-0.11%	+2.20%	-0.85%	$668.99M	$35.53M
97	XDC Network XDC	$0.03264864979	+0.26%	+0.48%	-7.81%	$650.84M	$10.15M
98	Midnight NIGHT	$0.03915122760	-0.83%	-2.01%	-12.97%	$650.27M	$13.69M
99	Dash DASH	$49.64	-0.64%	-0.62%	-2.74%	$638.97M	$54.91M
100	Pyth Network PYTH	$0.07994964735	+1.55%	+10.36%	-3.60%	$629.89M	$46.40M