Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.32 Trillions24h Volume$97.34 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,061.38 | +0.02% | -4.55% | -9.89% | $1.37T | $43.61B | ||
| 2 | Ethereum ETH | $1,921.70 | +0.15% | -4.64% | -13.82% | $234.77B | $14.97B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.56B | $63.55B | ||
| 4 | BNB BNB | $628.05 | -0.06% | -4.16% | -9.05% | $82.57B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.54B | ||
| 6 | XRP XRP | $1.01 | -0.35% | -3.11% | -14.37% | $63.82B | $2.14B | ||
| 7 | Solana SOL | $77.65 | -0.81% | -4.83% | -13.58% | $45.93B | $3.35B | ||
| 8 | TRON TRX | $0.3119 | -0.15% | -1.12% | -1.99% | $29.64B | $349.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.14% | +0.27% | -2.76% | $26.73B | $294.58M | ||
| 10 | Hyperliquid HYPE | $71.37 | -0.81% | -1.39% | -8.65% | $16.95B | $1.18B | ||
| 11 | Zcash ZEC | $927.31 | -1.07% | -2.44% | -30.55% | $15.78B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06404 | -0.34% | -3.53% | -11.55% | $10.03B | $565.04M | ||
| 13 | Monero XMR | $527.14 | -0.31% | -3.99% | -13.99% | $9.92B | $153.24M | ||
| 14 | LEO Token LEO | $9.29 | +0.15% | +1.29% | -0.41% | $8.55B | $109079.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.54B | $273.91M | ||
| 16 | WhiteBIT Coin WBT | $66.04 | +0.04% | -4.26% | -9.03% | $7.83B | $204.29M | ||
| 17 | Chainlink LINK | $9.78 | -0.58% | -3.18% | -10.24% | $7.50B | $290.95M | ||
| 18 | Cardano ADA | $0.1671 | -0.54% | -3.66% | -10.00% | $6.28B | $270.67M | ||
| 19 | Stellar XLM | $0.1453 | -0.58% | -1.79% | -5.95% | $5.14B | $213.22M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $39.66M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.01% | -0.01% | $4.47B | $200.05M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -1.75% | -0.19% | -8.27% | $4.47B | $620.89M | ||
| 23 | Bitcoin Cash BCH | $220.77 | -1.03% | -1.27% | -16.22% | $4.44B | $107.01M | ||
| 24 | Litecoin LTC | $49.01 | -0.32% | -2.00% | -7.04% | $3.81B | $225.52M | ||
| 25 | Avalanche AVAX | $8.17 | -1.01% | -2.05% | -2.15% | $3.64B | $253.01M | ||
| 26 | Uniswap UNI | $5.71 | -0.09% | -5.36% | -17.25% | $3.46B | $467.38M | ||
| 27 | Canton CC | $0.08521 | -0.36% | -4.23% | -9.37% | $3.41B | $10.66M | ||
| 28 | Sui SUI | $0.7902 | -0.61% | -1.71% | -9.18% | $3.27B | $372.95M | ||
| 29 | Tether Gold XAUT | $3,871.28 | -0.03% | -0.02% | -4.39% | $3.13B | $214.12M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | -0.02% | +0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.83% | -4.59% | -0.81% | $3.10B | $53.52M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.78B | $258.88M | ||
| 33 | Hedera HBAR | $0.06116 | -1.03% | -3.93% | -10.00% | $2.71B | $68.98M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $535.10M | ||
| 35 | Rain RAIN | $0.003703 | -0.15% | -1.24% | -36.82% | $2.65B | $15.56M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.56B | $23.88M | ||
| 37 | Bittensor TAO | $213.32 | -1.10% | +0.53% | -5.87% | $2.50B | $146.17M | ||
| 38 | Shiba Inu SHIB | $0.000004231 | -0.10% | -3.05% | -7.15% | $2.49B | $50.03M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.08% | +0.15% | $2.39B | $6.62M | ||
| 40 | Cronos CRO | $0.04646 | -0.35% | -2.49% | -7.12% | $2.36B | $6.60M | ||
| 41 | Quant QNT | $158.49 | -1.24% | -3.23% | -18.40% | $2.31B | $65.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.25% | -0.97% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.15 | -0.12% | -4.11% | -11.29% | $1.96B | $21.49M | ||
| 45 | MemeCore M | $0.8182 | +0.09% | -0.25% | -0.45% | $1.88B | $1.28M | ||
| 46 | Pepe PEPE | $0.000004393 | +0.23% | -3.27% | -11.54% | $1.85B | $421.50M | ||
| 47 | Ethena ENA | $0.133 | -0.73% | -5.12% | -19.41% | $1.79B | $369.41M | ||
| 48 | PAX Gold PAXG | $3,872.52 | -0.03% | -0.03% | -4.44% | $1.73B | $115.87M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.05% | $1.72B | $838057.00 | ||
| 50 | Aave AAVE | $110.73 | -0.24% | -2.91% | -15.24% | $1.71B | $197.86M | ||
| 51 | Aster ASTER | $0.6435 | -0.57% | -3.67% | -5.74% | $1.65B | $68.71M | ||
| 52 | Ondo ONDO | $0.3361 | -0.57% | -4.50% | -9.66% | $1.64B | $109.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | 0.00% | +0.01% | +0.02% | $1.63B | $237.03M | ||
| 55 | Pump.fun PUMP | $0.003419 | -1.42% | -0.95% | -13.12% | $1.57B | $116.15M | ||
| 56 | World Liberty Financial WLFI | $0.04709 | +0.01% | +0.43% | +1.56% | $1.50B | $38.33M | ||
| 57 | USDD USDD | $0.9977 | -0.01% | -0.09% | +0.06% | $1.49B | $2.27M | ||
| 58 | Internet Computer ICP | $2.49 | -1.00% | -3.11% | +1.00% | $1.39B | $58.24M | ||
| 59 | Polkadot DOT | $0.8121 | -0.56% | -2.19% | -11.27% | $1.39B | $78.40M | ||
| 60 | Morpho MORPHO | $1.94 | -0.37% | -4.21% | -8.02% | $1.37B | $16.67M | ||
| 61 | HTX DAO HTX | $0.000001505 | +0.12% | -1.19% | -3.09% | $1.34B | $88.50M | ||
| 62 | Mantle MNT | $0.4018 | -0.65% | -3.70% | -10.19% | $1.33B | $25.93M | ||
| 63 | Sky SKY | $0.05684 | +0.13% | -3.09% | -11.95% | $1.33B | $8.00M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.02% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8068 | +4.27% | -19.63% | -33.99% | $1.21B | $12.59M | ||
| 66 | JUST JST | $0.1443 | +0.14% | -1.53% | +1.10% | $1.16B | $22.25M | ||
| 67 | Bitget Token BGB | $1.64 | +0.27% | -2.40% | -5.35% | $1.15B | $10.39M | ||
| 68 | Worldcoin WLD | $0.2924 | -0.32% | -2.50% | -15.51% | $1.11B | $131.41M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.29% | -3.50% | -9.00% | $1.02B | $26.99M | ||
| 71 | Arbitrum ARB | $0.1439 | -0.27% | -4.13% | -13.93% | $991.02M | $138.51M | ||
| 72 | Open USD OUSD | $0.9999 | -0.07% | -0.24% | -0.13% | $955.87M | $818922.00 | ||
| 73 | Gate GT | $8.81 | -0.60% | -4.86% | -9.07% | $922.04M | $6.33M | ||
| 74 | Venice Token VVV | $18.77 | -1.28% | -0.91% | -10.30% | $917.79M | $38.76M | ||
| 75 | KuCoin KCS | $6.46 | -0.58% | -3.16% | -8.67% | $902.25M | $4.24M | ||
| 76 | POL (ex-MATIC) POL | $0.08429 | -0.56% | -4.76% | -9.43% | $897.43M | $45.41M | ||
| 77 | Jupiter JUP | $0.263 | +0.08% | -0.49% | +7.44% | $872.88M | $66.26M | ||
| 78 | Render RENDER | $1.52 | -0.73% | -0.43% | -4.38% | $844.62M | $35.61M | ||
| 79 | Lighter LIT | $3.22 | -0.63% | +0.15% | -3.81% | $805.01M | $79.03M | ||
| 80 | Injective INJ | $8.00 | -0.22% | +7.15% | -4.12% | $799.08M | $148.73M | ||
| 81 | Kaspa KAS | $0.02824 | -1.08% | -1.97% | -6.41% | $784.80M | $12.81M | ||
| 82 | Pi Network PI | $0.06868 | -0.37% | -0.76% | -7.82% | $781.84M | $3.77M | ||
| 83 | Midnight NIGHT | $0.04664 | -0.78% | +1.62% | +20.40% | $774.08M | $25.65M | ||
| 84 | Algorand ALGO | $0.08463 | -0.81% | -3.25% | -11.39% | $768.34M | $23.62M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.62% | -4.86% | -2.35% | $737.79M | $32.16M | ||
| 86 | NEXO NEXO | $0.701 | -0.84% | -2.18% | -5.35% | $700.44M | $5.23M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.02% | $697.76M | $7.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.30% | +1.27% | -3.40% | $629.13M | $78.78M | ||
| 90 | Filecoin FIL | $0.7043 | -0.60% | -5.25% | -14.18% | $596.05M | $63.00M | ||
| 91 | Beldex BDX | $0.07422 | -0.21% | +1.78% | +2.08% | $584.83M | $11.08M | ||
| 92 | PancakeSwap CAKE | $1.70 | -0.23% | -4.59% | -11.37% | $584.35M | $42.03M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02887 | +0.05% | -1.01% | -7.65% | $575.89M | $11.55M | ||
| 95 | Ether.fi ETHFI | $0.5721 | -0.28% | -9.87% | -2.12% | $570.98M | $45.37M | ||
| 96 | Pearl PRL | $1.47 | +1.07% | +5.32% | -21.06% | $555.76M | $17.37M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.58M | $757281.00 | ||
| 98 | Stacks STX | $0.2825 | -0.78% | -0.33% | -16.33% | $531.69M | $17.31M | ||
| 99 | Dash DASH | $40.76 | +0.18% | -0.87% | -13.59% | $525.24M | $43.35M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.32% | -1.13% | $513.47M | $46.72M |
