Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.79 Trillions

24h Volume$76.48 Billions

Coins22,119

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.82%


1	Bitcoin BTC	$82,223.16	-0.17%	+0.57%	-4.83%	$1.65T	$26.03B
2	Ethereum ETH	$2,474.46	-0.14%	-0.19%	-9.10%	$302.19B	$9.74B
3	Tether USDT	$0.99681	-0.23%	-0.27%	-2.67%	$183.64B	$49.54B
4	BNB BNB	$739.37	+0.01%	+0.61%	-5.41%	$98.46B	$732.02M
5	XRP XRP	$1.39	+0.01%	+0.44%	-7.89%	$87.53B	$1.79B
6	USDC USDC	$0.99764	-0.23%	-0.26%	-2.63%	$72.67B	$15.88B
7	Solana SOL	$108.45	-0.23%	-1.84%	-9.89%	$63.85B	$2.91B
8	TRON TRX	$0.33090094134	-0.25%	-0.50%	-3.36%	$31.45B	$324.23M
9	Figure Heloc FIGR_HELOC	$1.00	-0.23%	-2.66%	-6.67%	$23.76B	$361.77M
10	Zcash ZEC	$1,204.73	+0.15%	+1.59%	-7.41%	$20.44B	$912.69M
11	Hyperliquid HYPE	$83.73	-0.04%	-1.00%	-5.43%	$18.63B	$731.77M
12	Dogecoin DOGE	$0.08478307701	+0.33%	+0.58%	-9.02%	$13.27B	$546.40M
13	USDS USDS	$0.99846	-0.23%	-0.26%	-2.67%	$10.14B	$168.66M
14	Monero XMR	$530.14	+0.98%	-1.27%	-4.08%	$9.98B	$138.78M
15	Chainlink LINK	$12.73	-0.04%	+0.02%	-7.88%	$9.76B	$255.75M
16	WhiteBIT Coin WBT	$80.91	-0.16%	+0.35%	-5.94%	$9.61B	$81.43M
17	Cardano ADA	$0.23953	+1.07%	+2.19%	-1.83%	$9.00B	$410.00M
18	LEO Token LEO	$8.87	-0.28%	-0.50%	-3.37%	$8.16B	$24532.89
19	Rain RAIN	$0.01027472116	-0.18%	-0.04%	-9.75%	$7.29B	$20.07M
20	Stellar XLM	$0.19343	+0.52%	+0.42%	-10.58%	$6.77B	$121.82M
21	NEAR Protocol NEAR	$4.78	+2.58%	+5.29%	+2.27%	$6.26B	$873.76M
22	Bitcoin Cash BCH	$274.10	-0.07%	-3.19%	-12.05%	$5.51B	$250.48M
23	Litecoin LTC	$63.38	-0.27%	+0.30%	-9.64%	$4.93B	$218.38M
24	Canton CC	$0.12100109048	+0.05%	+2.69%	+0.32%	$4.82B	$22.45M
25	Ethena USDe USDE	$0.99681	-0.23%	-0.26%	-2.64%	$4.77B	$32.18M
26	Avalanche AVAX	$10.25	+0.83%	+1.57%	-4.59%	$4.54B	$305.30M
27	Dai DAI	$0.99764	-0.23%	-0.26%	-2.60%	$4.53B	$284.56M
28	Uniswap UNI	$7.22	-0.43%	-1.90%	-18.53%	$4.52B	$553.07M
29	Sui SUI	$1.06	+0.23%	+0.88%	-7.24%	$4.37B	$484.75M
30	USD1 USD1	$0.99764	-0.22%	-0.24%	-2.62%	$4.25B	$749.55M
31	Bitway BTW	$1.57	+0.13%	+11.73%	+6.33%	$4.24B	$13.36M
32	Toncoin TON	$1.45	+0.87%	+4.28%	-5.02%	$4.08B	$86.43M
33	Hedera HBAR	$0.0905450337	+0.24%	-0.38%	-10.81%	$3.99B	$104.79M
34	Quant QNT	$247.19	+1.30%	+4.74%	+4.36%	$3.60B	$134.25M
35	Tether Gold XAUT	$4,170.77	-0.39%	+0.97%	-1.63%	$3.37B	$252.29M
36	Shiba Inu SHIB	$0.00000547015	+1.02%	+2.81%	-4.30%	$3.22B	$67.09M
37	Global Dollar USDG	$0.99846	-0.23%	-0.26%	-2.62%	$3.13B	$434.12M
38	Bittensor TAO	$272.59	+0.24%	+1.09%	-6.48%	$3.09B	$140.84M
39	Cronos CRO	$0.06086486553	-0.12%	+0.35%	-9.55%	$3.01B	$6.73M
40	PayPal USD PYUSD	$0.99764	-0.23%	-0.27%	-2.65%	$2.94B	$60.92M
41	Ethena ENA	$0.21319	-0.31%	+2.96%	-10.04%	$2.85B	$304.23M
42	OKB OKB	$125.13	-0.36%	+0.23%	+2.06%	$2.63B	$26.82M
43	Aave AAVE	$166.42	-0.23%	-0.50%	-9.56%	$2.57B	$281.68M
44	Pump.fun PUMP	$0.00539236832	+0.88%	-5.37%	+0.64%	$2.50B	$206.61M
45	Ripple USD RLUSD	$0.99846	-0.23%	-0.27%	-2.62%	$2.44B	$119.60M
46	Circle USYC USYC	$1.14	-0.23%	-0.22%	-2.53%	$2.38B	$0.00
47	MemeCore M	$1.02	+0.16%	-3.29%	-6.00%	$2.33B	$1.62M
48	Ondo ONDO	$0.47577	+0.36%	-1.90%	-3.56%	$2.32B	$224.30M
49	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.30%	-2.44%	$2.31B	$4.13M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	-0.23%	-0.26%	-2.60%	$2.22B	$0.00
51	Polkadot DOT	$1.21	-0.39%	+10.72%	+3.96%	$2.07B	$256.49M
52	Worldcoin WLD	$0.50458277871	+1.04%	+4.56%	-9.30%	$1.92B	$165.86M
53	Aster ASTER	$0.69637	+0.60%	-0.15%	-4.39%	$1.89B	$96.06M
54	PAX Gold PAXG	$4,172.78	-0.36%	+0.86%	-1.77%	$1.83B	$174.92M
55	Mantle MNT	$0.54903215889	-0.08%	-0.99%	-17.37%	$1.81B	$29.41M
56	Falcon USD USDF	$0.99270282402	-0.22%	-0.31%	-2.75%	$1.81B	$215956.74
57	World Liberty Financial WLFI	$0.05686590296	+0.42%	+4.03%	+1.11%	$1.81B	$49.26M
58	Sky SKY	$0.07572330556	+0.14%	-1.19%	-15.07%	$1.77B	$10.86M
59	Internet Computer ICP	$3.02	+0.54%	+2.52%	-7.99%	$1.68B	$70.41M
60	Pepe PEPE	$0.00000393319	+0.26%	+2.40%	-7.35%	$1.65B	$178.37M
61	Morpho MORPHO	$2.36	-0.06%	-0.08%	-8.60%	$1.65B	$20.66M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.31%	-2.95%	$1.63B	$0.00
63	USDD USDD	$0.99846	-0.20%	-0.18%	-2.62%	$1.62B	$3.59M
64	United Stables U	$0.99599	-0.22%	-0.26%	-2.59%	$1.55B	$119.11M
65	HTX DAO HTX	$0.00000168166	-0.28%	+0.24%	-3.58%	$1.51B	$148.16M
66	Bitget Token BGB	$1.94	+0.04%	+0.09%	-4.63%	$1.36B	$8.47M
67	Ethereum Classic ETC	$8.30	+0.42%	+3.14%	-5.85%	$1.32B	$50.59M
68	BFUSD BFUSD	$0.99599	-0.23%	-0.22%	-2.70%	$1.32B	$7.77M
69	USDGO USDGO	$0.99764	-0.23%	-0.28%	-2.63%	$1.29B	$107.01M
70	Jupiter JUP	$0.36876	-0.03%	+8.84%	+16.59%	$1.22B	$129.64M
71	Arbitrum ARB	$0.17944	-0.38%	+3.06%	-8.42%	$1.22B	$139.77M
72	JUST JST	$0.14240264391	+0.01%	+1.97%	+5.74%	$1.16B	$32.78M
73	Kaspa KAS	$0.04125511601	+0.14%	+4.37%	-2.58%	$1.14B	$13.54M
74	Gate GT	$10.67	+0.13%	+1.55%	-4.55%	$1.12B	$3.37M
75	Cosmos Hub ATOM	$2.06	+1.09%	+17.08%	+23.43%	$1.10B	$213.52M
76	POL (ex-MATIC) POL	$0.09877640039	+0.41%	+0.49%	-7.99%	$1.05B	$117.87M
77	KuCoin KCS	$7.51	-0.32%	-1.32%	-0.12%	$1.05B	$3.02M
78	Venice Token VVV	$21.67	-0.52%	-5.55%	-23.70%	$1.05B	$36.49M
79	Algorand ALGO	$0.11276	+0.53%	-5.04%	-11.15%	$1.02B	$73.22M
80	Render RENDER	$1.85	+0.18%	+0.53%	-4.27%	$962.08M	$59.88M
81	Blockchain Capital BCAP	$105.59	-0.23%	-0.26%	-4.84%	$962.08M	$0.00
82	Pi Network PI	$0.08135742913	-0.17%	+0.77%	-9.92%	$914.75M	$3.99M
83	Filecoin FIL	$1.08	+0.05%	+0.18%	+6.37%	$902.16M	$126.93M
84	Lighter LIT	$3.56	-0.44%	-0.71%	-2.62%	$891.13M	$184.71M
85	NEXO NEXO	$0.83383	-0.31%	-0.59%	-3.82%	$834.17M	$5.67M
86	Aerodrome Finance AERO	$0.79844	+0.07%	-2.34%	+1.24%	$802.48M	$52.37M
87	Open USD OUSD	$0.99517	-0.22%	-0.39%	-2.84%	$785.03M	$223459.71
88	PancakeSwap CAKE	$2.17	+0.14%	+0.95%	-13.71%	$777.78M	$61.89M
89	LayerZero ZRO	$1.92	+0.45%	-3.66%	+7.50%	$768.15M	$111.54M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.25%	-2.53%	$767.33M	$0.00
91	Midnight NIGHT	$0.04508673490	-1.20%	+0.96%	-4.98%	$748.81M	$17.43M
92	Stacks STX	$0.38275	+1.01%	+1.50%	+2.76%	$717.36M	$27.78M
93	Aptos APT	$0.80420452659	-1.57%	+8.29%	+1.92%	$701.15M	$129.97M
94	XDC Network XDC	$0.03510101701	-0.10%	+10.10%	+2.99%	$700.16M	$23.06M
95	GHO GHO	$0.99599	-0.23%	-0.27%	-2.69%	$696.29M	$5.57M
96	Injective INJ	$6.91	+0.46%	+1.30%	-7.07%	$690.94M	$103.63M
97	Stable STABLE	$0.02549303655	+0.24%	-1.75%	-10.69%	$690.04M	$11.38M
98	VeChain VET	$0.00779321105	+1.48%	+2.72%	-9.03%	$669.87M	$12.17M
99	Dash DASH	$50.64	-0.47%	-0.38%	-12.30%	$651.18M	$48.37M
100	Ether.fi ETHFI	$0.66427	+0.44%	-3.57%	-5.63%	$641.31M	$45.32M