Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.83 Trillions

24h Volume$105.17 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 10.99%


1	Bitcoin BTC	$82,954.65	-0.60%	-3.14%	-2.47%	$1.67T	$38.11B
2	Ethereum ETH	$2,540.68	-0.64%	-5.82%	-5.81%	$310.25B	$18.40B
3	Tether USDT	$0.99803704644	-0.56%	-0.21%	-1.57%	$183.76B	$71.14B
4	BNB BNB	$766.50	-0.35%	-1.78%	-1.38%	$102.07B	$939.88M
5	XRP XRP	$1.41	-0.92%	-5.93%	-6.60%	$89.26B	$2.40B
6	USDC USDC	$0.99803704644	-0.57%	-0.19%	-1.59%	$73.72B	$20.22B
7	Solana SOL	$115.92	-0.55%	-3.84%	-3.67%	$68.29B	$2.99B
8	TRON TRX	$0.33516	-0.53%	-0.33%	-2.50%	$31.81B	$392.99M
9	Figure Heloc FIGR_HELOC	$1.03	+0.29%	-0.75%	-0.08%	$24.33B	$31.14M
10	Zcash ZEC	$1,302.64	-1.50%	-3.52%	-10.21%	$22.11B	$692.15M
11	Hyperliquid HYPE	$87.29	-1.31%	-4.62%	-1.39%	$19.42B	$888.03M
12	Dogecoin DOGE	$0.08794008888	-0.78%	-7.10%	-8.55%	$13.73B	$1.23B
13	Monero XMR	$553.11	-0.42%	-0.84%	+1.08%	$10.41B	$126.27M
14	USDS USDS	$0.99554	-0.56%	-0.23%	-1.61%	$10.17B	$252.12M
15	Chainlink LINK	$13.29	-0.49%	-4.76%	-7.15%	$9.95B	$361.55M
16	WhiteBIT Coin WBT	$82.38	-0.60%	-3.62%	-2.70%	$9.79B	$96.73M
17	Cardano ADA	$0.25386	-0.68%	-7.09%	+1.97%	$9.52B	$653.83M
18	LEO Token LEO	$8.89	-0.42%	-0.32%	-2.81%	$8.17B	$185313.58
19	Rain RAIN	$0.01097550382	-0.10%	-1.56%	-11.94%	$7.78B	$12.95M
20	Stellar XLM	$0.19828	-0.49%	-7.25%	-11.38%	$6.95B	$189.32M
21	NEAR Protocol NEAR	$5.09	+1.57%	+0.99%	-4.62%	$6.66B	$753.38M
22	Bitcoin Cash BCH	$300.08	-0.57%	-4.74%	-3.25%	$6.03B	$229.06M
23	Litecoin LTC	$65.77	-0.70%	-5.22%	-3.18%	$5.11B	$315.75M
24	Avalanche AVAX	$11.20	-0.22%	-2.76%	+1.31%	$4.96B	$666.44M
25	Ethena USDe USDE	$0.99720742296	-0.56%	-0.21%	-1.60%	$4.92B	$69.53M
26	Uniswap UNI	$7.78	-0.68%	-9.85%	-14.30%	$4.86B	$778.27M
27	Canton CC	$0.11946	+0.30%	-7.28%	-4.50%	$4.74B	$12.73M
28	Sui SUI	$1.12	-0.49%	-5.96%	-6.46%	$4.59B	$670.50M
29	Dai DAI	$0.99886	-0.58%	-0.17%	-1.63%	$4.56B	$215.95M
30	USD1 USD1	$0.99637	-0.57%	-0.21%	-1.58%	$4.41B	$975.97M
31	Hedera HBAR	$0.09208820628	-1.03%	-8.86%	-15.59%	$4.04B	$129.09M
32	Toncoin TON	$1.42	-0.13%	-7.65%	-6.39%	$4.01B	$55.38M
33	Quant QNT	$248.56	+2.58%	-2.96%	-17.65%	$3.62B	$253.70M
34	Bitway BTW	$1.26	-0.53%	+5.71%	-3.92%	$3.42B	$15.17M
35	Tether Gold XAUT	$4,105.17	-0.47%	-1.43%	-2.73%	$3.32B	$303.06M
36	Bittensor TAO	$286.70	-0.93%	-5.31%	-7.26%	$3.25B	$239.68M
37	Global Dollar USDG	$0.99637	-0.56%	-0.19%	-1.60%	$3.20B	$676.14M
38	Shiba Inu SHIB	$0.00000535447	-0.82%	-8.16%	-9.22%	$3.16B	$90.51M
39	Cronos CRO	$0.06259127529	-0.40%	-6.20%	-7.02%	$3.10B	$8.78M
40	Ethena ENA	$0.22399	-1.35%	-4.91%	-17.18%	$3.01B	$393.49M
41	PayPal USD PYUSD	$0.99637	-0.56%	-0.21%	-1.60%	$2.88B	$88.52M
42	Pump.fun PUMP	$0.00614303002	-3.23%	-0.75%	+5.42%	$2.85B	$516.19M
43	OKB OKB	$131.51	+0.92%	-4.82%	+7.46%	$2.76B	$76.47M
44	Aave AAVE	$170.89	-0.74%	-5.29%	+5.63%	$2.64B	$338.40M
45	Ripple USD RLUSD	$0.99720742296	-0.56%	-0.18%	-1.59%	$2.51B	$176.13M
46	Circle USYC USYC	$1.14	-0.57%	-0.16%	-1.52%	$2.40B	$0.00
47	MemeCore M	$1.02	-1.78%	-2.53%	-2.28%	$2.34B	$2.06M
48	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.22%	-1.48%	$2.30B	$2.82M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.57%	-0.17%	-1.58%	$2.26B	$0.00
50	Ondo ONDO	$0.46210027836	-0.87%	-6.67%	-8.67%	$2.25B	$190.73M
51	Worldcoin WLD	$0.51021844020	-0.56%	-7.49%	-4.76%	$1.94B	$256.02M
52	Aster ASTER	$0.70269108756	-1.41%	-4.82%	-9.53%	$1.91B	$131.41M
53	Mantle MNT	$0.57575	-0.61%	-4.48%	-18.01%	$1.90B	$38.08M
54	Polkadot DOT	$1.09	-0.74%	-10.00%	-12.05%	$1.86B	$172.64M
55	Sky SKY	$0.07938285453	+0.31%	-8.45%	-0.33%	$1.86B	$22.22M
56	Falcon USD USDF	$0.99222	-0.56%	-0.31%	-1.69%	$1.81B	$248629.69
57	PAX Gold PAXG	$4,114.04	-0.49%	-1.34%	-2.64%	$1.80B	$177.71M
58	Internet Computer ICP	$3.12	-0.98%	-9.40%	-10.50%	$1.74B	$79.36M
59	Morpho MORPHO	$2.47	-0.86%	-8.13%	-3.52%	$1.73B	$21.41M
60	World Liberty Financial WLFI	$0.05440977742	-1.07%	-3.47%	-4.83%	$1.73B	$32.71M
61	Pepe PEPE	$0.00000401255	-1.03%	-6.42%	-8.39%	$1.69B	$234.95M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.51%	-0.74%	-2.92%	$1.56B	$0.00
63	USDD USDD	$0.99554	-0.53%	-0.28%	-1.44%	$1.56B	$2.21M
64	United Stables U	$0.99471	-0.53%	-0.22%	-1.62%	$1.53B	$121.29M
65	HTX DAO HTX	$0.00000169259	-0.27%	-1.26%	-3.22%	$1.52B	$71.42M
66	Bitget Token BGB	$1.95	-1.02%	-2.62%	-3.11%	$1.36B	$12.58M
67	BFUSD BFUSD	$0.99720742296	-0.57%	-0.27%	-1.60%	$1.32B	$5.27M
68	Ethereum Classic ETC	$8.29	-0.78%	-6.33%	-9.07%	$1.31B	$70.41M
69	USDGO USDGO	$0.99886	-0.57%	-0.17%	-1.62%	$1.31B	$18.32M
70	Arbitrum ARB	$0.18251	-1.14%	-10.14%	-11.82%	$1.24B	$182.68M
71	Venice Token VVV	$25.21	-0.18%	-7.94%	-10.57%	$1.22B	$27.25M
72	JUST JST	$0.14020636811	-0.25%	+0.31%	+6.62%	$1.15B	$33.13M
73	Gate GT	$10.77	-0.25%	-4.00%	-2.19%	$1.13B	$4.13M
74	Kaspa KAS	$0.03981188859	-0.35%	-7.95%	-8.20%	$1.10B	$17.49M
75	POL (ex-MATIC) POL	$0.10038444108	-1.21%	-6.33%	-11.40%	$1.07B	$83.46M
76	KuCoin KCS	$7.59	-0.91%	-1.20%	+1.91%	$1.06B	$20.05M
77	Algorand ALGO	$0.11614	-0.56%	-6.52%	-8.27%	$1.05B	$52.82M
78	Jupiter JUP	$0.31608654588	-0.41%	-10.82%	-4.49%	$1.05B	$91.26M
79	Render RENDER	$2.01	-1.39%	-7.40%	+2.06%	$1.04B	$106.19M
80	Blockchain Capital BCAP	$107.86	-0.57%	-0.17%	-0.99%	$982.77M	$0.00
81	Pi Network PI	$0.08210642545	-1.02%	-5.93%	-11.49%	$923.12M	$9.19M
82	Cosmos Hub ATOM	$1.68	+0.05%	-6.48%	-4.04%	$899.06M	$45.62M
83	Lighter LIT	$3.50	+0.32%	-7.15%	-13.43%	$874.34M	$92.01M
84	LayerZero ZRO	$2.14	+0.37%	-3.17%	+21.84%	$854.51M	$118.80M
85	Filecoin FIL	$1.02	-1.19%	-13.20%	-3.94%	$850.12M	$151.16M
86	NEXO NEXO	$0.83377	-0.92%	-2.22%	-3.86%	$833.94M	$2.60M
87	Aerodrome Finance AERO	$0.78814	-1.69%	-1.64%	-4.20%	$788.39M	$45.40M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.57%	-0.16%	-1.51%	$786.23M	$0.00
89	Midnight NIGHT	$0.04624785866	-1.26%	-4.06%	+27.13%	$768.07M	$22.20M
90	Injective INJ	$7.32	+0.10%	-7.15%	-1.92%	$732.31M	$182.68M
91	Open USD OUSD	$0.99969	-0.47%	-0.03%	-	$728.91M	$220268.68
92	Stable STABLE	$0.02665953571	-0.19%	-4.04%	-6.51%	$719.78M	$8.93M
93	PancakeSwap CAKE	$2.21	+0.03%	-8.79%	-16.36%	$701.94M	$83.54M
94	GHO GHO	$0.99637	-0.54%	-0.19%	-1.56%	$696.55M	$8.94M
95	VeChain VET	$0.00798454525	-1.24%	-7.68%	-11.69%	$686.51M	$8.24M
96	Ether.fi ETHFI	$0.70600958147	-0.85%	-7.17%	-10.26%	$681.87M	$61.12M
97	Dash DASH	$52.96	-0.96%	-5.75%	-15.29%	$680.71M	$78.44M
98	Stacks STX	$0.36171	-3.50%	-4.06%	+4.34%	$676.97M	$50.58M
99	Raydium RAY	$2.43	-1.33%	+10.09%	+17.17%	$655.82M	$204.34M
100	Aptos APT	$0.73919	-0.90%	-11.09%	-7.00%	$644.12M	$92.92M