Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.71 Trillions

24h Volume$52.98 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.01%ETH 10.66%


1	Bitcoin BTC	$80,721.15	-0.53%	-2.95%	-4.49%	$1.62T	$40.22B
2	Ethereum ETH	$2,358.66	-0.38%	-5.33%	-9.65%	$288.07B	$19.13B
3	Tether USDT	$0.99536	-0.46%	-0.41%	-2.61%	$183.16B	$71.65B
4	BNB BNB	$718.29	-0.42%	-3.12%	-8.22%	$95.65B	$959.92M
5	XRP XRP	$1.31	-0.36%	-4.04%	-8.99%	$82.70B	$2.58B
6	USDC USDC	$0.99536	-0.47%	-0.41%	-2.59%	$72.37B	$21.12B
7	Solana SOL	$102.09	-0.54%	-4.10%	-12.56%	$60.16B	$4.06B
8	TRON TRX	$0.33017131943	-0.65%	-1.09%	-3.85%	$31.35B	$455.44M
9	Figure Heloc FIGR_HELOC	$1.04	-0.47%	-	-0.55%	$24.73B	$42.91M
10	Zcash ZEC	$1,089.47	-1.33%	-11.87%	-13.06%	$18.52B	$1.14B
11	Hyperliquid HYPE	$79.41	-0.47%	-2.23%	-10.27%	$17.67B	$856.83M
12	Dogecoin DOGE	$0.07959669822	-0.62%	-5.33%	-10.98%	$12.44B	$1.05B
13	USDS USDS	$0.99617	-0.45%	-0.41%	-2.50%	$10.20B	$171.88M
14	Monero XMR	$538.01	-0.93%	-2.84%	-5.27%	$10.12B	$110.14M
15	WhiteBIT Coin WBT	$79.05	-0.48%	-3.29%	-6.18%	$9.39B	$174.23M
16	Chainlink LINK	$12.01	-0.66%	-6.57%	-9.75%	$9.21B	$378.24M
17	Cardano ADA	$0.22092345639	-0.18%	-5.58%	-13.79%	$8.31B	$492.42M
18	LEO Token LEO	$9.01	-0.47%	-0.15%	-1.24%	$8.29B	$211614.24
19	Stellar XLM	$0.17965	-0.30%	-4.69%	-11.62%	$6.32B	$205.06M
20	Rain RAIN	$0.00851461659	-1.55%	-12.35%	-22.65%	$6.04B	$11.40M
21	NEAR Protocol NEAR	$4.61	-2.19%	-8.64%	-13.10%	$6.04B	$1.18B
22	Bitcoin Cash BCH	$263.12	-0.47%	-5.14%	-13.14%	$5.29B	$164.44M
23	Ethena USDe USDE	$0.99536	-0.46%	-0.40%	-2.60%	$4.72B	$49.66M
24	Litecoin LTC	$58.13	-0.48%	-5.31%	-11.65%	$4.52B	$314.71M
25	Dai DAI	$0.99617	-0.47%	-0.40%	-2.54%	$4.51B	$296.34M
26	Uniswap UNI	$6.90	-0.60%	-6.35%	-12.72%	$4.31B	$507.15M
27	Avalanche AVAX	$9.56	-0.62%	-6.00%	-12.92%	$4.24B	$364.40M
28	Canton CC	$0.1052016459	-1.35%	-12.97%	-12.33%	$4.20B	$27.63M
29	USD1 USD1	$0.99536	-0.46%	-0.41%	-2.53%	$4.07B	$1.29B
30	Sui SUI	$0.98646	-0.83%	-5.87%	-13.78%	$4.06B	$613.89M
31	Toncoin TON	$1.34	-0.10%	-1.95%	-7.44%	$3.80B	$42.64M
32	Hedera HBAR	$0.080924343	-0.80%	-6.15%	-15.69%	$3.57B	$128.91M
33	Tether Gold XAUT	$4,132.96	-0.30%	-0.22%	-1.99%	$3.34B	$377.19M
34	Global Dollar USDG	$0.99698	-0.47%	-0.39%	-2.56%	$3.06B	$771.37M
35	Bitway BTW	$2.00	-0.27%	-21.62%	+45.35%	$3.01B	$45.77M
36	Bittensor TAO	$259.41	-0.74%	-6.71%	-9.68%	$2.94B	$189.36M
37	Shiba Inu SHIB	$0.00000494609	-0.67%	-3.65%	-10.18%	$2.91B	$84.32M
38	Quant QNT	$198.11	-1.02%	-5.85%	-19.66%	$2.88B	$142.51M
39	PayPal USD PYUSD	$0.99617	-0.46%	-0.42%	-2.54%	$2.86B	$115.16M
40	Cronos CRO	$0.05641907622	-0.60%	-4.06%	-12.02%	$2.80B	$8.23M
41	Ethena ENA	$0.18450750204	-0.57%	-12.22%	-17.01%	$2.48B	$483.12M
42	OKB OKB	$116.09	-0.79%	-5.35%	-10.39%	$2.44B	$46.16M
43	Ripple USD RLUSD	$0.99698	-0.47%	-0.40%	-2.56%	$2.41B	$191.14M
44	Circle USYC USYC	$1.14	-0.47%	-0.39%	-2.52%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.52%	-2.49%	$2.34B	$2.36M
46	Aave AAVE	$149.62	-0.47%	-6.30%	-14.73%	$2.31B	$257.91M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99698	-0.47%	-0.40%	-2.58%	$2.17B	$0.00
48	Ondo ONDO	$0.42808977446	-0.88%	-7.67%	-11.13%	$2.08B	$227.15M
49	Pump.fun PUMP	$0.00423290960	-1.04%	-15.72%	-30.05%	$1.96B	$281.21M
50	Falcon USD USDF	$0.99132	-0.46%	-0.39%	-2.65%	$1.88B	$629543.56
51	Aster ASTER	$0.68785	-0.40%	-1.57%	-5.34%	$1.87B	$102.13M
52	Polkadot DOT	$1.09	-0.60%	-4.08%	-2.84%	$1.86B	$173.34M
53	PAX Gold PAXG	$4,138.77	-0.32%	-0.10%	-2.01%	$1.82B	$224.81M
54	World Liberty Financial WLFI	$0.05676300468	-0.17%	-0.37%	+0.11%	$1.80B	$29.06M
55	Worldcoin WLD	$0.46774	-1.29%	-7.92%	-12.31%	$1.78B	$239.21M
56	USDD USDD	$0.99375	-0.39%	-0.44%	-2.71%	$1.76B	$2.64M
57	MemeCore M	$0.76797	-1.01%	-6.05%	-28.14%	$1.76B	$701964.78
58	Mantle MNT	$0.51225	-1.05%	-4.34%	-12.77%	$1.69B	$27.87M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.17%	-2.25%	$1.68B	$0.00
60	Pepe PEPE	$0.00000388331	-2.22%	-6.51%	-5.22%	$1.63B	$322.65M
61	Sky SKY	$0.06963847227	-0.64%	-8.31%	-13.57%	$1.63B	$16.08M
62	Morpho MORPHO	$2.31	-0.38%	-0.85%	-10.20%	$1.62B	$27.22M
63	Internet Computer ICP	$2.88	-1.33%	-6.32%	-10.54%	$1.61B	$62.49M
64	United Stables U	$0.99456	-0.49%	-0.42%	-2.56%	$1.56B	$179.89M
65	HTX DAO HTX	$0.00000164114	-0.83%	-1.46%	-5.51%	$1.47B	$127.46M
66	Bitget Token BGB	$1.91	-0.59%	-2.71%	-3.87%	$1.34B	$8.75M
67	BFUSD BFUSD	$0.99375	-0.47%	-0.42%	-2.64%	$1.31B	$8.03M
68	USDGO USDGO	$0.99617	-0.45%	-0.38%	-2.54%	$1.25B	$18.72M
69	Ethereum Classic ETC	$7.67	-0.99%	-5.14%	-10.38%	$1.22B	$58.47M
70	Arbitrum ARB	$0.17398	-0.92%	-7.27%	-7.75%	$1.18B	$186.13M
71	JUST JST	$0.13433	0.00%	-4.48%	-5.16%	$1.10B	$33.17M
72	Venice Token VVV	$22.39	-0.77%	-1.36%	-11.28%	$1.08B	$39.52M
73	Gate GT	$10.16	-0.28%	-4.98%	-8.03%	$1.06B	$1.56M
74	KuCoin KCS	$7.09	-0.09%	-4.57%	-8.97%	$989.30M	$8.76M
75	Kaspa KAS	$0.03558526596	-0.27%	-6.05%	-11.91%	$987.76M	$15.42M
76	Jupiter JUP	$0.29780158224	+0.09%	-9.23%	-21.85%	$987.36M	$74.14M
77	POL (ex-MATIC) POL	$0.09306299444	-0.59%	-5.46%	-9.95%	$987.12M	$83.35M
78	Algorand ALGO	$0.10843861962	-0.96%	-9.52%	-17.56%	$984.85M	$61.66M
79	Blockchain Capital BCAP	$105.44	-0.47%	-0.40%	-4.78%	$960.81M	$0.00
80	Render RENDER	$1.83	-1.15%	-7.49%	-11.02%	$949.08M	$73.06M
81	Cosmos Hub ATOM	$1.67	-0.50%	-7.10%	-7.78%	$894.54M	$57.28M
82	Pi Network PI	$0.07736213434	-0.54%	-2.61%	-7.60%	$869.69M	$5.92M
83	Filecoin FIL	$1.02	-2.04%	-9.49%	-4.61%	$855.53M	$186.21M
84	Aerodrome Finance AERO	$0.83675	-0.65%	-7.07%	+6.09%	$840.97M	$71.23M
85	NEXO NEXO	$0.81328	+0.23%	-3.30%	-5.41%	$813.45M	$3.32M
86	Open USD OUSD	$0.99375	-0.27%	-0.45%	-2.43%	$803.42M	$205003.53
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.47%	-0.36%	-2.52%	$801.96M	$0.00
88	LayerZero ZRO	$1.89	-0.16%	-5.78%	-9.71%	$757.21M	$117.99M
89	Stacks STX	$0.39572	-4.63%	-11.16%	+3.56%	$741.59M	$48.24M
90	Lighter LIT	$2.95	-1.40%	-11.75%	-19.46%	$738.60M	$97.43M
91	Injective INJ	$7.17	-0.78%	-9.68%	-3.44%	$717.56M	$133.20M
92	Stable STABLE	$0.02608021633	-1.11%	-2.20%	-2.65%	$709.87M	$8.73M
93	GHO GHO	$0.99456	-0.46%	-0.44%	-2.69%	$694.98M	$3.42M
94	PancakeSwap CAKE	$2.18	-0.35%	-7.10%	-4.63%	$694.41M	$81.41M
95	Midnight NIGHT	$0.04158329734	-0.72%	-5.99%	-8.75%	$691.26M	$15.39M
96	Aptos APT	$0.76878	-1.22%	-5.83%	-1.68%	$679.12M	$76.39M
97	XDC Network XDC	$0.03398676742	+0.03%	-3.39%	+1.77%	$677.90M	$13.49M
98	Pyth Network PYTH	$0.08577980358	-2.56%	+4.98%	+12.59%	$677.74M	$104.72M
99	Beldex BDX	$0.08335207329	-0.44%	+2.05%	+10.57%	$657.19M	$2.50M
100	Akedo AKE	$0.02851239746	-5.00%	+11.30%	+3.35%	$649.98M	$14.13M