Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$32.61 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.27%ETH 10.76%


1	Bitcoin BTC	$82,134.66	+0.46%	+0.88%	+1.46%	$1.65T	$40.61B
2	Ethereum ETH	$2,453.33	+0.33%	+1.98%	+0.08%	$299.64B	$19.36B
3	Tether USDT	$0.99715	+0.05%	-0.08%	+0.69%	$183.45B	$73.71B
4	BNB BNB	$728.00	+0.15%	+0.17%	+0.26%	$96.94B	$1.04B
5	XRP XRP	$1.34	+0.13%	+0.57%	-2.12%	$84.36B	$2.29B
6	USDC USDC	$0.99715	+0.05%	-0.09%	+0.70%	$72.40B	$22.06B
7	Solana SOL	$105.68	+0.38%	+1.46%	-2.87%	$62.27B	$4.23B
8	TRON TRX	$0.33128	+0.06%	-0.16%	+0.52%	$31.47B	$427.72M
9	Figure Heloc FIGR_HELOC	$1.03	-1.30%	-2.08%	+0.48%	$24.51B	$50.11M
10	Zcash ZEC	$1,230.67	+0.30%	+8.76%	+5.77%	$20.91B	$1.39B
11	Hyperliquid HYPE	$82.05	+0.56%	+1.93%	-2.01%	$18.25B	$939.04M
12	Dogecoin DOGE	$0.08123807961	+0.14%	-0.22%	-2.68%	$13.98B	$1.47B
13	Monero XMR	$546.78	+0.42%	-1.05%	+3.47%	$10.29B	$104.57M
14	USDS USDS	$0.99962	+0.06%	-0.08%	+0.79%	$10.24B	$136.38M
15	WhiteBIT Coin WBT	$80.80	+0.42%	+1.33%	+1.24%	$9.60B	$191.87M
16	Chainlink LINK	$12.51	+0.47%	+1.36%	-0.34%	$9.60B	$422.70M
17	Cardano ADA	$0.230175792	+0.38%	+1.13%	-1.11%	$8.65B	$510.66M
18	LEO Token LEO	$9.02	+0.05%	+0.15%	+2.10%	$8.30B	$264935.87
19	NEAR Protocol NEAR	$5.29	+0.63%	+9.90%	+17.06%	$6.92B	$1.43B
20	Rain RAIN	$0.00953988231	-0.66%	+4.91%	-6.60%	$6.77B	$11.67M
21	Stellar XLM	$0.18331	-0.04%	-0.05%	-3.98%	$6.45B	$169.84M
22	Bitcoin Cash BCH	$277.86	+0.23%	+3.86%	-1.04%	$5.59B	$178.55M
23	Litecoin LTC	$60.57	+0.46%	+2.13%	-3.10%	$4.71B	$294.21M
24	Ethena USDe USDE	$0.99715	+0.05%	-0.08%	+0.71%	$4.70B	$44.84M
25	Uniswap UNI	$7.47	+0.58%	+5.19%	+2.73%	$4.67B	$663.81M
26	Dai DAI	$0.99797	+0.06%	-0.09%	+0.73%	$4.51B	$296.84M
27	Avalanche AVAX	$10.01	+0.16%	+0.63%	-1.16%	$4.44B	$395.41M
28	Canton CC	$0.10686733200	+1.11%	-7.13%	-7.66%	$4.26B	$32.01M
29	Sui SUI	$1.03	+0.42%	+1.36%	-1.23%	$4.26B	$1.01B
30	USD1 USD1	$0.99797	+0.05%	-0.09%	+0.72%	$4.07B	$1.32B
31	Toncoin TON	$1.39	+0.55%	+2.52%	+0.37%	$3.92B	$46.58M
32	Hedera HBAR	$0.0846718092	+0.08%	+0.53%	-7.04%	$3.73B	$134.32M
33	Tether Gold XAUT	$4,152.98	+0.01%	+1.30%	+1.49%	$3.36B	$231.57M
34	Bittensor TAO	$277.02	+0.13%	+3.20%	+3.21%	$3.14B	$201.65M
35	Global Dollar USDG	$0.99715	+0.05%	-0.09%	+0.72%	$3.06B	$692.83M
36	Shiba Inu SHIB	$0.00000511713	+0.09%	+1.15%	-2.62%	$3.02B	$70.16M
37	Quant QNT	$205.34	+0.36%	+1.05%	-12.17%	$2.99B	$147.56M
38	Cronos CRO	$0.05804063447	+0.20%	+0.30%	-3.31%	$2.88B	$10.33M
39	Bitway BTW	$1.88	+0.73%	-21.64%	+37.14%	$2.83B	$23.60M
40	PayPal USD PYUSD	$0.99879	+0.05%	-0.09%	+0.74%	$2.83B	$108.26M
41	Ethena ENA	$0.2038699872	+0.66%	+4.24%	-0.44%	$2.74B	$520.28M
42	OKB OKB	$117.60	-0.01%	-3.72%	-4.68%	$2.47B	$51.02M
43	Aave AAVE	$158.06	+0.75%	+3.30%	-4.72%	$2.44B	$297.58M
44	Ripple USD RLUSD	$0.99879	+0.04%	-0.09%	+0.71%	$2.40B	$200.01M
45	Circle USYC USYC	$1.14	+0.05%	-0.08%	+0.77%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.14%	+0.85%	$2.35B	$5.60M
47	Ondo ONDO	$0.46528	+0.41%	+4.45%	-3.44%	$2.27B	$256.65M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99797	+0.05%	-0.09%	+0.71%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00455723406	-0.21%	-3.65%	-18.84%	$2.11B	$291.83M
50	Polkadot DOT	$1.15	+1.20%	+1.63%	+5.85%	$1.97B	$189.90M
51	Worldcoin WLD	$0.5006323476	+0.14%	+1.97%	+4.66%	$1.91B	$274.32M
52	Aster ASTER	$0.70285822199	-0.33%	+0.88%	+2.09%	$1.91B	$111.14M
53	Falcon USD USDF	$0.99386	+0.04%	-0.06%	+0.69%	$1.88B	$769538.26
54	MemeCore M	$0.81136	-0.23%	-2.16%	-22.54%	$1.86B	$1.26M
55	PAX Gold PAXG	$4,158.46	+0.02%	+1.24%	+1.47%	$1.83B	$174.44M
56	World Liberty Financial WLFI	$0.05706222294	+0.32%	+0.31%	+4.67%	$1.81B	$28.50M
57	USDD USDD	$0.99715	+0.07%	-0.04%	+0.64%	$1.78B	$1.72M
58	Mantle MNT	$0.530226378	+0.56%	+1.72%	-3.88%	$1.75B	$31.64M
59	Pepe PEPE	$0.00000412187	+0.27%	+1.54%	+8.18%	$1.73B	$342.30M
60	Morpho MORPHO	$2.44	+0.32%	+4.26%	+3.59%	$1.71B	$26.85M
61	Internet Computer ICP	$3.07	+0.65%	+1.01%	+4.49%	$1.71B	$76.77M
62	Sky SKY	$0.07221288681	+0.56%	+1.50%	-5.25%	$1.69B	$13.36M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.47%	+0.82%	$1.69B	$0.00
64	United Stables U	$0.99797	+0.04%	-0.10%	+0.71%	$1.57B	$180.77M
65	HTX DAO HTX	$0.00000164271	+0.06%	-0.95%	-0.97%	$1.46B	$133.91M
66	Bitget Token BGB	$1.94	+0.13%	+0.80%	+2.15%	$1.36B	$11.41M
67	BFUSD BFUSD	$0.99551	+0.07%	-0.07%	+0.70%	$1.31B	$9.49M
68	Arbitrum ARB	$0.19318	+0.71%	+7.06%	+13.10%	$1.31B	$232.72M
69	Ethereum Classic ETC	$8.02	+0.02%	+0.75%	+0.21%	$1.27B	$67.71M
70	USDGO USDGO	$0.99797	+0.04%	-0.08%	+0.72%	$1.26B	$18.00M
71	Venice Token VVV	$24.83	+0.57%	+8.36%	+9.97%	$1.20B	$52.55M
72	Gate GT	$10.46	+0.30%	+0.75%	-0.04%	$1.10B	$1.43M
73	JUST JST	$0.13152	-0.22%	-7.22%	-3.72%	$1.08B	$19.80M
74	Algorand ALGO	$0.11755	+1.45%	+2.37%	-1.37%	$1.07B	$65.12M
75	Jupiter JUP	$0.3132034884	+0.45%	-1.68%	-7.77%	$1.04B	$95.85M
76	KuCoin KCS	$7.39	+0.53%	+2.52%	-1.96%	$1.03B	$9.96M
77	Render RENDER	$1.96	+0.69%	+2.90%	+6.77%	$1.02B	$78.39M
78	POL (ex-MATIC) POL	$0.0961805988	+0.43%	+0.55%	-2.09%	$1.02B	$83.52M
79	Kaspa KAS	$0.03622909422	+0.25%	-2.63%	-7.77%	$1.01B	$21.87M
80	Filecoin FIL	$1.19	+2.61%	+9.38%	+11.32%	$993.46M	$245.30M
81	Blockchain Capital BCAP	$105.51	+0.05%	-0.09%	+0.75%	$961.39M	$0.00
82	Aerodrome Finance AERO	$0.933034014	+2.53%	+3.66%	+14.09%	$937.14M	$85.49M
83	Cosmos Hub ATOM	$1.74	-0.10%	-0.46%	+0.51%	$934.76M	$63.16M
84	Pi Network PI	$0.07937957450	+0.18%	+1.22%	-1.16%	$892.51M	$6.28M
85	Injective INJ	$8.50	+1.60%	+11.90%	+25.56%	$850.34M	$212.58M
86	LayerZero ZRO	$2.08	+0.68%	+9.01%	+5.98%	$832.17M	$156.52M
87	NEXO NEXO	$0.82698	-0.13%	+1.96%	-0.41%	$826.66M	$6.59M
88	Open USD OUSD	$0.99715	+0.07%	-0.10%	+0.85%	$817.95M	$400004.42
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.05%	-0.08%	+0.77%	$813.67M	$0.00
90	Stacks STX	$0.43075755359	+4.13%	+2.09%	+12.16%	$807.26M	$55.48M
91	Lighter LIT	$3.06	+0.07%	-0.73%	-15.21%	$765.50M	$88.70M
92	Akedo AKE	$0.03287748807	+5.47%	+17.94%	+21.38%	$749.47M	$39.31M
93	Pyth Network PYTH	$0.094536486	+1.78%	+10.90%	+14.66%	$746.18M	$184.31M
94	Stable STABLE	$0.02714413791	+1.34%	+1.47%	+5.58%	$739.44M	$9.83M
95	Aptos APT	$0.830276964	-0.37%	+2.29%	+11.80%	$732.95M	$81.80M
96	Midnight NIGHT	$0.04273468415	-0.07%	-2.62%	-0.44%	$709.68M	$18.96M
97	PancakeSwap CAKE	$2.20	+0.11%	-0.84%	+3.40%	$699.98M	$69.88M
98	GHO GHO	$0.99715	+0.06%	-0.04%	+0.71%	$696.86M	$3.27M
99	XDC Network XDC	$0.03431394942	-0.20%	+0.20%	+8.63%	$684.44M	$17.52M
100	Pearl PRL	$1.95	+4.28%	+3.42%	+46.49%	$675.98M	$10.78M