Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.4%
$2.17 Trillions24h Volume$103.26 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.76%ETH 9.82%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,654.57 | +1.11% | -6.61% | -15.27% | $1.28T | $44.43B | ||
| 2 | Ethereum ETH | $1,748.35 | +1.58% | -9.27% | -20.73% | $213.68B | $17.72B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.05% | +0.05% | $175.33B | $66.89B | ||
| 4 | BNB BNB | $577.93 | +1.35% | -8.25% | -16.29% | $76.00B | $1.24B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.03% | +0.02% | $69.08B | $16.03B | ||
| 6 | XRP XRP | $0.9242 | +1.85% | -8.50% | -21.23% | $58.70B | $3.32B | ||
| 7 | Solana SOL | $69.82 | +1.69% | -10.47% | -21.28% | $41.30B | $4.28B | ||
| 8 | TRON TRX | $0.3071 | +0.23% | -1.57% | -4.14% | $29.18B | $386.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.06% | +0.73% | +1.62% | $27.98B | $133.03M | ||
| 10 | Hyperliquid HYPE | $64.28 | +2.86% | -10.33% | -16.82% | $15.28B | $1.55B | ||
| 11 | Zcash ZEC | $858.63 | +2.99% | -8.02% | -31.35% | $14.63B | $928.40M | ||
| 12 | Dogecoin DOGE | $0.05723 | +2.41% | -11.32% | -19.62% | $8.97B | $908.91M | ||
| 13 | Monero XMR | $468.90 | +2.25% | -11.19% | -21.58% | $8.83B | $147.72M | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.02% | -0.08% | $8.50B | $370.71M | ||
| 15 | LEO Token LEO | $9.08 | +0.76% | -2.34% | -1.85% | $8.35B | $750504.00 | ||
| 16 | WhiteBIT Coin WBT | $61.77 | +1.19% | -6.61% | -14.29% | $7.33B | $278.13M | ||
| 17 | Chainlink LINK | $8.84 | +2.27% | -10.16% | -17.65% | $6.78B | $366.01M | ||
| 18 | Cardano ADA | $0.1473 | +2.25% | -12.36% | -18.33% | $5.53B | $392.48M | ||
| 19 | Ethena USDe USDE | $0.9997 | 0.00% | +0.03% | +0.08% | $4.93B | $40.94M | ||
| 20 | Stellar XLM | $0.135 | +2.72% | -7.52% | -10.38% | $4.78B | $283.03M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | 0.00% | $4.45B | $147.40M | ||
| 22 | Bitcoin Cash BCH | $200.78 | +1.38% | -9.31% | -18.92% | $4.04B | $144.07M | ||
| 23 | NEAR Protocol NEAR | $3.03 | +2.81% | -12.07% | -17.50% | $3.98B | $697.18M | ||
| 24 | Litecoin LTC | $43.94 | +1.43% | -11.04% | -14.46% | $3.42B | $297.59M | ||
| 25 | Avalanche AVAX | $7.05 | +1.16% | -14.44% | -13.41% | $3.15B | $323.72M | ||
| 26 | USD1 USD1 | $0.9985 | +0.01% | +0.03% | +0.04% | $3.09B | $1.22B | ||
| 27 | Tether Gold XAUT | $3,810.89 | +0.19% | -1.60% | -6.36% | $3.08B | $225.73M | ||
| 28 | Canton CC | $0.07684 | +2.54% | -9.72% | -16.74% | $3.08B | $17.44M | ||
| 29 | Toncoin TON | $1.03 | +1.38% | -5.05% | -2.41% | $2.95B | $60.75M | ||
| 30 | Uniswap UNI | $4.79 | +3.41% | -16.53% | -31.70% | $2.91B | $596.96M | ||
| 31 | Sui SUI | $0.6985 | +2.64% | -12.10% | -17.85% | $2.89B | $498.76M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.02% | $2.80B | $421.74M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | +0.01% | $2.65B | $508.04M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.06% | $2.64B | $63.59M | ||
| 35 | Rain RAIN | $0.003603 | -0.21% | -2.74% | -35.55% | $2.57B | $13.12M | ||
| 36 | Hedera HBAR | $0.05643 | +1.25% | -7.87% | -15.97% | $2.50B | $87.38M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.01% | +0.13% | $2.39B | $1.32M | ||
| 38 | Shiba Inu SHIB | $0.000003811 | +2.66% | -10.40% | -14.33% | $2.25B | $65.27M | ||
| 39 | Cronos CRO | $0.04332 | +2.09% | -7.28% | -11.42% | $2.20B | $9.82M | ||
| 40 | Bittensor TAO | $183.62 | +1.85% | -14.62% | -17.39% | $2.15B | $192.02M | ||
| 41 | Quant QNT | $142.39 | +1.23% | -10.61% | -26.73% | $2.07B | $90.82M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8078 | +2.16% | -0.96% | -2.66% | $1.86B | $1.16M | ||
| 45 | OKB OKB | $84.39 | +1.69% | -10.15% | -16.06% | $1.77B | $30.86M | ||
| 46 | PAX Gold PAXG | $3,810.83 | +0.17% | -1.69% | -6.46% | $1.71B | $120.94M | ||
| 47 | Falcon USD USDF | $0.994 | +0.01% | -0.12% | -0.04% | $1.67B | $1.12M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003876 | +3.29% | -12.42% | -19.61% | $1.63B | $437.33M | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.04% | $1.63B | $207.23M | ||
| 51 | Ethena ENA | $0.1143 | +2.48% | -14.73% | -26.97% | $1.54B | $345.52M | ||
| 52 | Aave AAVE | $99.38 | +2.07% | -11.16% | -22.79% | $1.53B | $228.56M | ||
| 53 | World Liberty Financial WLFI | $0.0463 | +1.17% | -1.68% | +0.77% | $1.47B | $47.65M | ||
| 54 | USDD USDD | $0.9967 | -0.01% | -0.10% | -0.25% | $1.47B | $3.49M | ||
| 55 | Ondo ONDO | $0.2966 | +2.35% | -12.41% | -17.89% | $1.44B | $141.50M | ||
| 56 | Pump.fun PUMP | $0.002879 | +2.45% | -16.54% | -20.83% | $1.32B | $138.49M | ||
| 57 | BFUSD BFUSD | $0.9994 | +0.01% | +0.05% | +0.04% | $1.32B | $16.63M | ||
| 58 | HTX DAO HTX | $0.00000147 | +0.14% | -2.28% | -5.14% | $1.31B | $99.43M | ||
| 59 | Aster ASTER | $0.4881 | +1.27% | -24.09% | -26.24% | $1.26B | $192.85M | ||
| 60 | Morpho MORPHO | $1.74 | +1.76% | -10.54% | -16.58% | $1.22B | $17.27M | ||
| 61 | Mantle MNT | $0.369 | +0.89% | -8.12% | -18.31% | $1.22B | $35.45M | ||
| 62 | Sky SKY | $0.05174 | +1.39% | -9.21% | -18.36% | $1.21B | $11.06M | ||
| 63 | Internet Computer ICP | $2.16 | +3.00% | -13.04% | -10.17% | $1.20B | $67.29M | ||
| 64 | Polkadot DOT | $0.7024 | +2.19% | -13.87% | -20.77% | $1.20B | $120.55M | ||
| 65 | JUST JST | $0.1421 | +0.32% | -1.73% | -0.72% | $1.14B | $19.98M | ||
| 66 | Bitget Token BGB | $1.59 | +0.72% | -2.50% | -8.58% | $1.11B | $15.60M | ||
| 67 | Bitway BTW | $0.7176 | -0.23% | -9.39% | -39.64% | $1.08B | $22.66M | ||
| 68 | USDGO USDGO | $0.9997 | 0.00% | -0.03% | -0.03% | $1.06B | $23.45M | ||
| 69 | Worldcoin WLD | $0.2549 | +3.49% | -13.40% | -23.30% | $964.80M | $160.24M | ||
| 70 | Open USD OUSD | $0.9969 | +0.05% | -0.29% | -0.15% | $956.31M | $1.25M | ||
| 71 | Ethereum Classic ETC | $5.79 | +2.17% | -10.14% | -15.72% | $920.01M | $36.56M | ||
| 72 | Arbitrum ARB | $0.1274 | +1.59% | -11.58% | -23.82% | $878.09M | $134.79M | ||
| 73 | KuCoin KCS | $6.10 | +0.80% | -6.10% | -13.91% | $851.41M | $4.70M | ||
| 74 | Venice Token VVV | $17.19 | +2.90% | -9.51% | -14.71% | $842.05M | $38.42M | ||
| 75 | POL (ex-MATIC) POL | $0.07837 | +2.00% | -7.25% | -12.65% | $834.57M | $49.97M | ||
| 76 | Jupiter JUP | $0.2495 | +2.07% | -5.78% | +3.11% | $828.12M | $69.34M | ||
| 77 | Gate GT | $7.75 | +1.23% | -11.78% | -19.10% | $811.27M | $6.15M | ||
| 78 | Midnight NIGHT | $0.04683 | +3.49% | +0.55% | +19.04% | $777.67M | $53.99M | ||
| 79 | Render RENDER | $1.35 | +2.15% | -11.79% | -11.92% | $750.33M | $50.79M | ||
| 80 | Kaspa KAS | $0.02614 | +2.52% | -7.06% | -10.96% | $727.06M | $16.21M | ||
| 81 | Lighter LIT | $2.84 | +4.21% | -12.78% | -12.61% | $709.39M | $93.66M | ||
| 82 | Pi Network PI | $0.06223 | +3.16% | -9.94% | -15.13% | $708.95M | $7.15M | ||
| 83 | Algorand ALGO | $0.07736 | +2.38% | -9.35% | -18.42% | $702.43M | $44.66M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.05% | +0.02% | $698.09M | $7.15M | ||
| 85 | Cosmos Hub ATOM | $1.26 | +2.32% | -8.10% | -7.79% | $680.91M | $39.64M | ||
| 86 | Injective INJ | $6.77 | +0.26% | -16.41% | -16.92% | $677.13M | $162.88M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6552 | +1.56% | -7.17% | -9.55% | $655.21M | $5.12M | ||
| 89 | Beldex BDX | $0.07356 | +0.11% | -1.09% | +1.69% | $579.06M | $10.93M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.51 | +2.21% | -0.30% | -14.26% | $571.84M | $20.27M | ||
| 92 | LayerZero ZRO | $1.40 | +3.38% | -11.34% | -13.31% | $559.11M | $96.43M | ||
| 93 | XDC Network XDC | $0.02772 | +0.67% | -3.82% | -10.87% | $552.93M | $12.01M | ||
| 94 | PancakeSwap CAKE | $1.56 | +1.54% | -8.22% | -16.99% | $537.56M | $52.18M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.06% | $537.77M | $17333.43 | ||
| 96 | Filecoin FIL | $0.6095 | +2.06% | -13.41% | -21.29% | $515.94M | $121.66M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.12% | -1.22% | $515.32M | $25.43M | ||
| 98 | Pieverse PIEVERSE | $1.81 | +2.62% | +10.67% | +28.21% | $497.70M | $24.25M | ||
| 99 | TrueUSD TUSD | $0.999 | +0.01% | 0.00% | +0.06% | $494.01M | $41.84M | ||
| 100 | Stacks STX | $0.2621 | +2.03% | -7.90% | -23.15% | $493.36M | $15.37M |
