Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.76 Trillions

24h Volume$45.54 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.14%ETH 10.72%


1	Bitcoin BTC	$82,645.17	-0.31%	+1.15%	-2.85%	$1.66T	$22.35B
2	Ethereum ETH	$2,426.14	-0.19%	+0.48%	-6.08%	$296.30B	$8.97B
3	Tether USDT	$1.00	-0.08%	+0.17%	-1.27%	$183.70B	$41.27B
4	BNB BNB	$727.18	-0.27%	+1.12%	-4.95%	$96.82B	$629.47M
5	XRP XRP	$1.31	-0.26%	+1.48%	-8.09%	$82.89B	$1.31B
6	USDC USDC	$1.00	-0.08%	+0.16%	-1.27%	$72.55B	$11.43B
7	Solana SOL	$105.53	-0.31%	+1.69%	-7.30%	$62.18B	$2.49B
8	TRON TRX	$0.33151	-0.39%	-0.47%	-0.97%	$31.48B	$301.50M
9	Figure Heloc FIGR_HELOC	$1.08	+0.65%	+0.88%	-0.34%	$26.03B	$158127.82
10	Zcash ZEC	$1,174.84	-0.30%	+3.36%	-9.25%	$19.97B	$1.03B
11	Hyperliquid HYPE	$79.71	0.00%	+0.89%	-9.72%	$17.73B	$565.40M
12	Dogecoin DOGE	$0.07963519967	-0.60%	+0.42%	-9.60%	$12.45B	$563.50M
13	Monero XMR	$595.31	-0.62%	-0.35%	+9.80%	$11.21B	$184.07M
14	USDS USDS	$0.99950253672	-0.07%	+0.18%	-1.27%	$10.21B	$14.66M
15	WhiteBIT Coin WBT	$80.68	-0.26%	+0.97%	-3.55%	$9.58B	$78.19M
16	Chainlink LINK	$12.15	-0.37%	+1.30%	-10.08%	$9.31B	$283.03M
17	LEO Token LEO	$9.02	-0.08%	+0.03%	+0.23%	$8.30B	$239239.67
18	Cardano ADA	$0.22101211208	-0.65%	+0.38%	-12.73%	$8.29B	$255.48M
19	Rain RAIN	$0.00935606945	+0.28%	+0.94%	-11.02%	$6.63B	$18.49M
20	NEAR Protocol NEAR	$5.06	-0.17%	+1.78%	-15.16%	$6.61B	$686.21M
21	Stellar XLM	$0.17895	-0.27%	+0.85%	-12.42%	$6.30B	$112.73M
22	Bitcoin Cash BCH	$277.77	-0.25%	+1.01%	-4.11%	$5.58B	$122.30M
23	Ethena USDe USDE	$1.00	-0.09%	+0.17%	-1.25%	$4.68B	$15.63M
24	Litecoin LTC	$59.27	-0.64%	+0.76%	-9.79%	$4.60B	$264.47M
25	Uniswap UNI	$7.35	-0.06%	+1.57%	-6.17%	$4.59B	$378.61M
26	Dai DAI	$1.00	-0.08%	+0.18%	-1.29%	$4.53B	$231.57M
27	Avalanche AVAX	$9.75	-0.48%	-0.16%	-11.45%	$4.32B	$246.82M
28	Sui SUI	$1.00	-0.78%	+2.37%	-11.59%	$4.13B	$536.28M
29	Canton CC	$0.10308400750	+0.38%	+0.97%	-19.87%	$4.11B	$12.93M
30	USD1 USD1	$0.99950253672	-0.08%	+0.17%	-1.25%	$4.01B	$675.49M
31	Toncoin TON	$1.35	-0.23%	-0.24%	-7.86%	$3.81B	$27.62M
32	Hedera HBAR	$0.08411655012	-0.52%	-2.11%	-11.40%	$3.71B	$202.37M
33	Bitway BTW	$2.29	+0.36%	-4.81%	+34.78%	$3.44B	$24.26M
34	Tether Gold XAUT	$4,175.88	+0.03%	+0.61%	-1.87%	$3.38B	$103.74M
35	Bittensor TAO	$273.45	-0.37%	+1.53%	-8.97%	$3.10B	$155.37M
36	Global Dollar USDG	$0.99950253672	-0.07%	+0.16%	-1.25%	$3.09B	$373.74M
37	Shiba Inu SHIB	$0.00000501375	-0.38%	+0.95%	-9.74%	$2.95B	$47.28M
38	Cronos CRO	$0.05690863964	-0.34%	+0.40%	-9.00%	$2.89B	$5.58M
39	PayPal USD PYUSD	$1.00	-0.08%	+0.15%	-1.29%	$2.85B	$12.35M
40	Quant QNT	$194.27	+0.42%	+0.30%	-19.58%	$2.82B	$74.61M
41	Ethena ENA	$0.19049924586	-1.36%	+0.88%	-22.07%	$2.55B	$337.13M
42	Ripple USD RLUSD	$1.00	-0.08%	+0.17%	-1.28%	$2.43B	$77.66M
43	OKB OKB	$114.19	-0.47%	-1.04%	-10.75%	$2.40B	$28.71M
44	Circle USYC USYC	$1.14	-0.08%	+0.15%	-1.22%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	+0.36%	-1.15%	$2.36B	$1.64M
46	Aave AAVE	$151.87	-0.77%	-0.54%	-11.77%	$2.34B	$187.86M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.08%	+0.15%	-1.28%	$2.19B	$0.00
48	Ondo ONDO	$0.43377	-0.72%	-1.31%	-16.98%	$2.11B	$105.72M
49	Pump.fun PUMP	$0.00448959716	-0.15%	+3.92%	-22.42%	$2.07B	$224.06M
50	Polkadot DOT	$1.12	-0.84%	+1.63%	-10.89%	$1.91B	$139.70M
51	Aster ASTER	$0.70179592306	-0.17%	-0.83%	-2.82%	$1.90B	$116.61M
52	Falcon USD USDF	$0.99455	-0.08%	+0.13%	-1.27%	$1.88B	$377578.33
53	Worldcoin WLD	$0.49150454776	-0.29%	+0.25%	-12.52%	$1.88B	$228.19M
54	PAX Gold PAXG	$4,177.04	+0.01%	+0.58%	-1.86%	$1.84B	$84.12M
55	World Liberty Financial WLFI	$0.05702219699	-0.76%	+0.18%	-0.54%	$1.81B	$24.81M
56	USDD USDD	$0.99867	-0.22%	+0.21%	-1.22%	$1.79B	$2.68M
57	Mantle MNT	$0.52779	-0.35%	+0.18%	-7.92%	$1.74B	$21.04M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	+0.09%	-1.02%	$1.70B	$0.00
59	Pepe PEPE	$0.00000403404	-0.10%	+3.97%	-4.99%	$1.70B	$218.29M
60	MemeCore M	$0.742204854	-0.31%	-0.82%	-20.99%	$1.70B	$1.43M
61	Morpho MORPHO	$2.36	-0.23%	-1.69%	-5.20%	$1.66B	$16.98M
62	Sky SKY	$0.06960256926	-0.06%	-1.01%	-14.07%	$1.63B	$6.33M
63	Internet Computer ICP	$2.90	-0.78%	-0.91%	-17.88%	$1.61B	$44.44M
64	United Stables U	$0.99950253672	-0.09%	+0.21%	-1.21%	$1.58B	$99.70M
65	HTX DAO HTX	$0.00000165165	-0.25%	-0.30%	-3.15%	$1.47B	$91.79M
66	Arbitrum ARB	$0.19297	-0.05%	+5.84%	-2.31%	$1.33B	$138.54M
67	BFUSD BFUSD	$0.99950253672	-0.08%	+0.17%	-1.25%	$1.32B	$961850.48
68	Bitget Token BGB	$1.88	+0.02%	-0.27%	-5.68%	$1.31B	$9.75M
69	USDGO USDGO	$1.00	-0.07%	+0.17%	-1.23%	$1.27B	$5.64M
70	Ethereum Classic ETC	$7.76	-0.25%	+0.33%	-9.45%	$1.23B	$52.99M
71	Venice Token VVV	$24.18	-0.60%	+7.41%	-1.75%	$1.17B	$31.06M
72	JUST JST	$0.13854	-0.34%	+2.79%	-0.97%	$1.11B	$25.79M
73	KuCoin KCS	$7.60	-0.02%	+3.06%	-3.39%	$1.06B	$51.32M
74	Gate GT	$10.00	-0.03%	-0.24%	-10.54%	$1.05B	$2.84M
75	Algorand ALGO	$0.11133	-1.06%	-0.34%	-14.10%	$1.01B	$46.75M
76	Kaspa KAS	$0.03584107239	-0.77%	+3.38%	-15.49%	$994.39M	$12.49M
77	Jupiter JUP	$0.29523	-0.41%	+1.42%	-20.43%	$979.63M	$50.91M
78	POL (ex-MATIC) POL	$0.09153859866	-0.61%	-0.19%	-11.96%	$976.82M	$51.71M
79	Blockchain Capital BCAP	$105.78	-0.08%	+0.15%	-1.23%	$963.88M	$0.00
80	Render RENDER	$1.81	-0.68%	-1.80%	-9.82%	$939.80M	$52.81M
81	Cosmos Hub ATOM	$1.70	-0.45%	+0.51%	-11.83%	$913.49M	$40.32M
82	Pi Network PI	$0.07912868609	-0.34%	-0.38%	-4.92%	$890.98M	$3.42M
83	Filecoin FIL	$1.04	-1.08%	-1.61%	-16.50%	$866.48M	$133.02M
84	Injective INJ	$8.54	+0.74%	-0.16%	+8.20%	$853.29M	$165.84M
85	PancakeSwap CAKE	$2.20	-0.47%	+0.57%	-8.49%	$829.62M	$51.73M
86	Open USD OUSD	$1.00	-0.04%	+0.04%	-1.40%	$825.66M	$228457.75
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.08%	+0.15%	-1.21%	$824.59M	$0.00
88	NEXO NEXO	$0.80570460262	+0.10%	-0.76%	-4.46%	$805.62M	$2.83M
89	Aerodrome Finance AERO	$0.80158124232	-0.18%	-4.51%	-15.27%	$804.47M	$48.27M
90	Lighter LIT	$3.17	-0.52%	+2.02%	-18.43%	$790.28M	$68.70M
91	LayerZero ZRO	$1.93	+0.25%	+3.25%	-11.82%	$768.76M	$77.12M
92	Quack AI Q	$0.15916	+29.83%	+47.45%	+381.69%	$738.33M	$96.40M
93	Stacks STX	$0.37192	+0.42%	-0.91%	-6.72%	$698.50M	$21.73M
94	GHO GHO	$0.99950253672	-0.06%	+0.22%	-1.20%	$698.41M	$1.12M
95	Aptos APT	$0.77354	-0.55%	-2.08%	-14.35%	$682.09M	$73.57M
96	Ether.fi ETHFI	$0.70344526718	-0.72%	+4.56%	-5.51%	$678.62M	$34.10M
97	Akedo AKE	$0.02940788812	-0.37%	-1.54%	+15.54%	$670.62M	$8.45M
98	Midnight NIGHT	$0.04032242284	-1.11%	+0.80%	-18.29%	$669.39M	$16.54M
99	Pearl PRL	$1.91	-0.89%	+5.90%	+38.23%	$667.82M	$4.51M
100	XDC Network XDC	$0.03313243701	-0.67%	-1.50%	-7.74%	$660.73M	$10.10M