Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.89 Trillions

24h Volume$105.78 Billions

Coins21,551

Exchanges1500

Market Dominance

BTC 58.56%ETH 11.33%


1	Bitcoin BTC	$84,372.33	-0.30%	-0.08%	+20.66%	$1.70T	$38.24B
2	Ethereum ETH	$2,687.65	-0.46%	+0.57%	+19.01%	$328.07B	$14.33B
3	Tether USDT	$0.99928	+0.22%	-0.25%	+10.13%	$183.34B	$67.96B
4	BNB BNB	$780.33	-0.13%	+1.48%	+17.69%	$103.91B	$1.01B
5	XRP XRP	$1.53	-0.09%	+2.22%	+28.94%	$96.40B	$4.40B
6	USDC USDC	$0.99928	+0.22%	-0.24%	+10.10%	$75.05B	$18.98B
7	Solana SOL	$117.15	-0.08%	+2.23%	+26.84%	$68.83B	$4.30B
8	TRON TRX	$0.33984	-0.01%	-0.06%	+12.30%	$32.30B	$496.69M
9	Zcash ZEC	$1,555.23	+0.71%	+1.89%	+16.15%	$26.36B	$1.24B
10	Figure Heloc FIGR_HELOC	$1.03	+2.10%	+0.32%	+11.42%	$23.89B	$31.33M
11	Hyperliquid HYPE	$93.82	-0.44%	-0.18%	+24.77%	$20.87B	$1.23B
12	Dogecoin DOGE	$0.09613399068	-0.33%	+4.46%	+28.68%	$15.04B	$1.21B
13	Monero XMR	$552.37	-0.17%	+0.67%	+19.26%	$10.39B	$120.84M
14	WhiteBIT Coin WBT	$84.50	-0.23%	-0.28%	+17.14%	$10.04B	$128.85M
15	Chainlink LINK	$13.42	-0.25%	+9.16%	+24.83%	$10.03B	$592.07M
16	USDS USDS	$0.99928	+0.22%	-0.24%	+10.08%	$9.69B	$130.12M
17	Cardano ADA	$0.24708122166	-0.85%	+3.39%	+33.92%	$9.27B	$571.91M
18	Rain RAIN	$0.01204988976	-0.55%	-1.90%	+2.53%	$8.54B	$21.52M
19	LEO Token LEO	$8.90	+0.06%	-0.94%	+9.76%	$8.19B	$153617.99
20	Stellar XLM	$0.21334	-0.49%	+4.47%	+24.47%	$7.45B	$300.46M
21	Bitcoin Cash BCH	$337.66	-0.37%	-3.34%	+58.21%	$6.78B	$556.73M
22	NEAR Protocol NEAR	$4.61	-0.26%	+2.92%	+73.11%	$6.02B	$1.62B
23	Uniswap UNI	$9.23	-0.16%	+0.50%	+32.97%	$5.72B	$1.08B
24	Litecoin LTC	$71.25	-3.19%	+16.27%	+47.04%	$5.53B	$1.67B
25	Ethena USDe USDE	$0.99928	+0.22%	-0.24%	+10.12%	$4.89B	$40.12M
26	Avalanche AVAX	$10.36	-1.02%	+0.42%	+48.95%	$4.59B	$471.98M
27	Dai DAI	$0.99928	+0.24%	-0.25%	+10.10%	$4.57B	$212.25M
28	Canton CC	$0.11215	-1.53%	+3.40%	+21.36%	$4.44B	$18.31M
29	USD1 USD1	$0.99844	+0.22%	-0.25%	+10.10%	$4.40B	$1.10B
30	Sui SUI	$1.00	-0.83%	+2.93%	+50.88%	$4.10B	$757.86M
31	Hedera HBAR	$0.09276086820	-0.50%	+2.52%	+33.71%	$4.07B	$132.23M
32	Toncoin TON	$1.42	-0.89%	+0.75%	+16.84%	$4.00B	$57.22M
33	Shiba Inu SHIB	$0.00000581332	-0.86%	+3.60%	+21.34%	$3.43B	$112.16M
34	Bittensor TAO	$294.40	-0.36%	+0.69%	+40.35%	$3.34B	$301.98M
35	Global Dollar USDG	$0.99928	+0.22%	-0.24%	+10.07%	$3.25B	$924.99M
36	Cronos CRO	$0.06319393175	+0.26%	+2.96%	+19.17%	$3.14B	$14.84M
37	MemeCore M	$1.22	+0.02%	+0.32%	+19.01%	$2.77B	$916449.30
38	PayPal USD PYUSD	$0.99928	+0.22%	-0.24%	+10.15%	$2.70B	$54.77M
39	Bitway BTW	$0.9908547285	-10.82%	-0.58%	+46.81%	$2.69B	$24.72M
40	Tether Gold XAUT	$4,271.68	-0.03%	-0.57%	+7.75%	$2.66B	$198.09M
41	OKB OKB	$119.18	-0.14%	+0.79%	+17.55%	$2.50B	$30.58M
42	Ondo ONDO	$0.50428181076	+0.81%	+21.64%	+54.77%	$2.46B	$800.53M
43	Circle USYC USYC	$1.14	+0.22%	-0.23%	+10.15%	$2.43B	$0.00
44	Ripple USD RLUSD	$0.99928	+0.22%	-0.22%	+10.08%	$2.40B	$300.29M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	+0.22%	-0.24%	+10.08%	$2.29B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	+0.20%	-0.21%	+10.21%	$2.27B	$5.00M
47	Mantle MNT	$0.68052746034	+0.32%	+3.63%	+30.59%	$2.25B	$63.36M
48	Aave AAVE	$144.75	-0.74%	+3.74%	+24.03%	$2.23B	$290.51M
49	Ethena ENA	$0.21587	-0.85%	+2.80%	+54.48%	$2.18B	$456.55M
50	Polkadot DOT	$1.16	+0.40%	+5.62%	+21.34%	$1.98B	$183.92M
51	Morpho MORPHO	$2.81	-1.40%	+11.34%	+40.90%	$1.97B	$60.01M
52	Aster ASTER	$0.71341	+0.57%	+3.31%	+5.52%	$1.93B	$118.48M
53	Pepe PEPE	$0.00000447014	-0.64%	+1.48%	+34.14%	$1.88B	$451.16M
54	PAX Gold PAXG	$4,266.18	-0.05%	-0.61%	+7.60%	$1.86B	$180.46M
55	Pump.fun PUMP	$0.00388465650	-0.04%	-2.46%	+8.82%	$1.81B	$140.66M
56	Sky SKY	$0.07629075441	+0.13%	+8.00%	+40.35%	$1.79B	$25.31M
57	World Liberty Financial WLFI	$0.05572330874	-0.89%	+1.27%	+7.81%	$1.77B	$51.59M
58	Internet Computer ICP	$3.10	-1.31%	+5.93%	+31.71%	$1.73B	$101.19M
59	Worldcoin WLD	$0.44440888674	-1.83%	+8.58%	+28.09%	$1.62B	$412.87M
60	Ethereum Classic ETC	$9.85	-0.04%	+11.41%	+45.93%	$1.56B	$227.69M
61	HTX DAO HTX	$0.00000172670	+0.30%	+1.06%	+13.98%	$1.55B	$10.62M
62	USDD USDD	$0.99844	+0.22%	-0.19%	+10.20%	$1.53B	$1.55M
63	Arbitrum ARB	$0.21840968058	+0.49%	-1.63%	+39.39%	$1.48B	$310.50M
64	Venice Token VVV	$30.73	-0.67%	+1.20%	+36.01%	$1.48B	$60.97M
65	United Stables U	$0.99928	+0.22%	-0.22%	+10.03%	$1.47B	$167.81M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.09%	-0.34%	+9.10%	$1.45B	$0.00
67	Bitget Token BGB	$2.06	-0.48%	+1.14%	+17.58%	$1.44B	$13.82M
68	USDGO USDGO	$1.00	+0.22%	-0.17%	+10.10%	$1.42B	$29.85M
69	Falcon USD USDF	$0.99507113160	+0.22%	-0.26%	+10.09%	$1.37B	$387890.03
70	Lighter LIT	$5.37	-0.75%	-0.98%	+24.00%	$1.34B	$130.54M
71	BFUSD BFUSD	$0.99844	+0.22%	-0.25%	+10.12%	$1.32B	$2.25M
72	Quant QNT	$85.58	+0.02%	+20.26%	+53.29%	$1.24B	$26.28M
73	Gate GT	$10.71	-0.30%	+1.39%	+26.13%	$1.14B	$3.36M
74	POL (ex-MATIC) POL	$0.10709663874	-0.06%	+5.36%	+19.88%	$1.14B	$89.30M
75	Kaspa KAS	$0.03990572549	-1.26%	+2.26%	+28.77%	$1.11B	$14.06M
76	Algorand ALGO	$0.11215	-1.52%	+5.64%	+34.96%	$1.01B	$52.92M
77	KuCoin KCS	$7.31	-0.33%	+1.83%	+13.79%	$1.00B	$9.51M
78	Jupiter JUP	$0.30105118134	-2.37%	+4.72%	+44.70%	$998.61M	$97.65M
79	Blockchain Capital BCAP	$107.46	+0.22%	-0.24%	+11.10%	$979.13M	$0.00
80	Render RENDER	$1.88	-0.44%	+8.34%	+44.42%	$977.11M	$77.60M
81	Pi Network PI	$0.08601462324	-0.54%	-2.28%	+15.24%	$970.62M	$8.32M
82	Cosmos Hub ATOM	$1.78	-0.80%	+3.82%	+24.73%	$946.16M	$59.60M
83	JUST JST	$0.11299	+0.06%	+0.51%	+5.89%	$923.90M	$25.76M
84	Akedo AKE	$0.03897786383	-7.27%	-19.68%	+103.14%	$888.48M	$40.87M
85	PancakeSwap CAKE	$2.74	-0.87%	+7.26%	+23.65%	$874.48M	$125.14M
86	NEXO NEXO	$0.87026559984	-0.57%	+0.92%	+18.95%	$870.27M	$3.62M
87	Injective INJ	$8.30	-3.52%	+8.03%	+63.32%	$830.04M	$212.51M
88	Filecoin FIL	$0.99675	-0.84%	+6.79%	+33.92%	$828.19M	$174.90M
89	VeChain VET	$0.00933326124	-1.19%	+5.49%	+39.86%	$802.63M	$14.90M
90	Dash DASH	$62.22	-1.03%	+5.76%	+11.92%	$799.01M	$185.69M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.09%	-0.35%	+9.08%	$757.69M	$0.00
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.22%	-0.23%	+10.15%	$757.01M	$0.00
93	Aptos APT	$0.80786283396	-0.96%	+5.33%	+53.73%	$703.30M	$89.39M
94	Stable STABLE	$0.02641846391	-0.81%	+7.39%	+23.69%	$702.87M	$12.56M
95	Aerodrome Finance AERO	$0.70329603708	-0.02%	+3.48%	+30.56%	$701.36M	$55.32M
96	GHO GHO	$0.99844	+0.21%	-0.27%	+10.12%	$698.15M	$4.85M
97	Ether.fi ETHFI	$0.67378	-0.62%	+2.76%	+18.58%	$650.51M	$36.17M
98	Flare FLR	$0.00721755449	-0.41%	+2.47%	+24.02%	$627.06M	$3.97M
99	Pudgy Penguins PENGU	$0.00992811139	+0.38%	+3.16%	+50.96%	$623.52M	$310.24M
100	Beldex BDX	$0.07709617173	-0.06%	+1.23%	+11.53%	$606.57M	$3.33M