Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.52 Trillions24h Volume$81.36 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.52%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,717.21 | +0.12% | -1.65% | -3.93% | $1.50T | $31.43B | ||
| 2 | Ethereum ETH | $2,124.32 | +0.09% | -5.07% | -6.91% | $259.62B | $15.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $176.89B | $54.12B | ||
| 4 | BNB BNB | $686.06 | +0.18% | -1.52% | -2.50% | $90.24B | $917.54M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.20B | $12.60B | ||
| 6 | XRP XRP | $1.10 | +0.33% | -5.25% | -12.23% | $69.68B | $2.58B | ||
| 7 | Solana SOL | $87.10 | +0.56% | -2.68% | -7.47% | $51.49B | $2.96B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.87% | +0.03% | $30.18B | $343.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | +0.09% | -0.82% | $27.90B | $1.19M | ||
| 10 | Zcash ZEC | $1,219.87 | +0.46% | -4.05% | -3.00% | $20.78B | $1.04B | ||
| 11 | Hyperliquid HYPE | $76.29 | +3.45% | -1.43% | -11.66% | $18.25B | $1.13B | ||
| 12 | Monero XMR | $600.88 | +0.70% | -0.90% | -0.67% | $11.32B | $138.56M | ||
| 13 | Dogecoin DOGE | $0.07005 | +0.54% | -1.78% | -7.04% | $10.98B | $684.30M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.64B | $212.43M | ||
| 15 | WhiteBIT Coin WBT | $72.08 | +0.07% | -1.15% | -3.60% | $8.55B | $194.46M | ||
| 16 | LEO Token LEO | $9.28 | -0.23% | -0.43% | -1.12% | $8.54B | $1.48M | ||
| 17 | Chainlink LINK | $10.70 | +1.04% | -0.24% | -5.31% | $8.21B | $323.80M | ||
| 18 | Cardano ADA | $0.1811 | +0.91% | +0.31% | -5.10% | $6.81B | $247.35M | ||
| 19 | Stellar XLM | $0.1478 | +0.57% | -2.07% | -12.08% | $5.23B | $135.44M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.11% | $4.93B | $45.01M | ||
| 21 | Bitcoin Cash BCH | $242.82 | +0.08% | -1.29% | -12.95% | $4.88B | $155.36M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +1.93% | -2.80% | -11.61% | $4.73B | $592.89M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.02% | -0.01% | $4.50B | $134.46M | ||
| 24 | Uniswap UNI | $6.90 | +0.65% | -1.20% | -4.82% | $4.19B | $433.55M | ||
| 25 | Litecoin LTC | $51.99 | +0.78% | +0.85% | -5.55% | $4.05B | $228.12M | ||
| 26 | Avalanche AVAX | $8.93 | +1.22% | +9.02% | +3.28% | $3.98B | $431.45M | ||
| 27 | Canton CC | $0.09035 | +0.28% | -2.20% | -4.47% | $3.62B | $10.95M | ||
| 28 | Sui SUI | $0.8581 | +1.04% | +0.91% | -3.27% | $3.55B | $381.78M | ||
| 29 | Rain RAIN | $0.004768 | +3.35% | -11.55% | -28.24% | $3.41B | $18.80M | ||
| 30 | USD1 USD1 | $0.9981 | -0.02% | +0.04% | +0.09% | $3.35B | $1.22B | ||
| 31 | Tether Gold XAUT | $4,096.40 | -0.14% | +1.12% | +4.48% | $3.31B | $225.88M | ||
| 32 | Hedera HBAR | $0.06753 | -0.48% | +1.59% | -4.32% | $2.99B | $56.09M | ||
| 33 | Toncoin TON | $1.05 | -0.64% | -0.92% | -12.36% | $2.99B | $61.13M | ||
| 34 | Quant QNT | $200.28 | -0.26% | -0.33% | -1.12% | $2.92B | $62.27M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $56.12M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $570.70M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $211.79M | ||
| 38 | Bittensor TAO | $224.32 | +0.34% | -0.64% | -2.64% | $2.63B | $96.97M | ||
| 39 | Shiba Inu SHIB | $0.000004459 | +0.57% | -0.19% | -3.75% | $2.63B | $64.51M | ||
| 40 | Cronos CRO | $0.04844 | +0.04% | +0.41% | -4.46% | $2.46B | $5.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.17% | +0.09% | $2.38B | $3.93M | ||
| 42 | Pepe PEPE | $0.000005211 | +2.37% | +2.08% | +8.83% | $2.19B | $530.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1556 | +1.21% | +0.50% | -13.05% | $2.10B | $305.46M | ||
| 45 | OKB OKB | $97.66 | +0.15% | -4.75% | -12.58% | $2.05B | $27.25M | ||
| 46 | Aave AAVE | $132.63 | -0.34% | +2.64% | +0.24% | $2.05B | $242.98M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.42% | -0.21% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,101.06 | -0.11% | +1.24% | +4.29% | $1.84B | $102.37M | ||
| 49 | MemeCore M | $0.7966 | +0.23% | -0.68% | -6.66% | $1.83B | $1.18M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.07% | +0.36% | $1.82B | $667253.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3616 | +1.06% | 0.00% | -7.79% | $1.76B | $100.62M | ||
| 53 | Pump.fun PUMP | $0.003665 | +0.43% | -1.75% | -11.08% | $1.68B | $165.53M | ||
| 54 | Bitway BTW | $1.10 | +0.35% | -4.68% | +0.43% | $1.65B | $5.69M | ||
| 55 | Aster ASTER | $0.6402 | +0.07% | -5.44% | -8.41% | $1.65B | $100.64M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.02% | +0.13% | $1.62B | $217.76M | ||
| 57 | Polkadot DOT | $0.885 | +0.35% | -0.37% | -6.11% | $1.52B | $79.30M | ||
| 58 | World Liberty Financial WLFI | $0.0475 | -0.07% | +0.86% | -5.44% | $1.51B | $28.94M | ||
| 59 | USDD USDD | $0.9982 | -0.06% | -0.05% | -0.05% | $1.50B | $3.21M | ||
| 60 | Mantle MNT | $0.451 | +0.42% | -0.17% | -4.70% | $1.49B | $40.37M | ||
| 61 | Sky SKY | $0.0626 | +0.38% | -2.08% | -6.22% | $1.47B | $7.29M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.25% | -6.38% | $1.47B | $18.26M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.96% | -1.48% | $1.36B | $101.78M | ||
| 64 | Internet Computer ICP | $2.42 | +0.71% | +1.93% | -3.59% | $1.35B | $38.09M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.07% | $1.32B | $3.34M | ||
| 66 | Arbitrum ARB | $0.1797 | -1.17% | +5.90% | +13.74% | $1.24B | $245.86M | ||
| 67 | Bitget Token BGB | $1.73 | +0.10% | -0.51% | -2.44% | $1.21B | $9.19M | ||
| 68 | Worldcoin WLD | $0.323 | -0.26% | -1.29% | -15.87% | $1.21B | $171.54M | ||
| 69 | JUST JST | $0.1446 | -0.18% | +1.38% | +3.32% | $1.16B | $32.47M | ||
| 70 | Ethereum Classic ETC | $6.90 | +1.75% | +1.09% | -1.96% | $1.10B | $45.47M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.01% | $1.09B | $27.54M | ||
| 72 | Venice Token VVV | $21.18 | +0.83% | +1.98% | -4.35% | $1.04B | $21.13M | ||
| 73 | Gate GT | $9.77 | +0.58% | -0.91% | +2.40% | $1.02B | $11.56M | ||
| 74 | POL (ex-MATIC) POL | $0.09051 | +1.82% | +0.83% | +1.41% | $963.86M | $44.26M | ||
| 75 | KuCoin KCS | $6.86 | +0.05% | -3.31% | -2.89% | $957.48M | $4.30M | ||
| 76 | Open USD OUSD | $0.9992 | -0.07% | +0.01% | -0.20% | $913.17M | $818044.00 | ||
| 77 | Algorand ALGO | $0.09379 | +0.35% | -0.11% | +1.22% | $851.48M | $37.53M | ||
| 78 | Render RENDER | $1.59 | -0.06% | +2.63% | +2.85% | $849.44M | $40.84M | ||
| 79 | Kaspa KAS | $0.0301 | +1.67% | +2.82% | -7.37% | $836.90M | $11.18M | ||
| 80 | Injective INJ | $8.06 | -0.01% | -0.46% | +12.18% | $806.59M | $98.50M | ||
| 81 | Jupiter JUP | $0.2429 | +1.20% | +1.12% | -3.59% | $806.46M | $47.96M | ||
| 82 | Lighter LIT | $3.22 | +3.86% | -0.49% | +3.85% | $804.31M | $82.00M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +3.00% | -4.36% | $749.88M | $43.93M | ||
| 84 | Pi Network PI | $0.06536 | -0.35% | -9.34% | -15.55% | $742.58M | $12.59M | ||
| 85 | NEXO NEXO | $0.7117 | +0.45% | -2.61% | -6.23% | $711.82M | $4.70M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.30% | -0.99% | -1.12% | $704.73M | $46.53M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.05% | +0.02% | $697.76M | $17.73M | ||
| 88 | Midnight NIGHT | $0.04048 | +0.88% | +0.96% | -1.11% | $672.62M | $16.95M | ||
| 89 | Filecoin FIL | $0.7795 | +0.60% | +1.49% | -10.16% | $659.36M | $77.80M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6251 | +0.61% | +5.69% | +5.98% | $624.17M | $42.35M | ||
| 92 | Dash DASH | $47.32 | -0.24% | +1.43% | -1.04% | $610.30M | $54.75M | ||
| 93 | LayerZero ZRO | $1.52 | -2.12% | -4.04% | -13.41% | $607.53M | $61.46M | ||
| 94 | Stacks STX | $0.3207 | -0.70% | -4.05% | +0.76% | $603.25M | $13.06M | ||
| 95 | XDC Network XDC | $0.02967 | +0.02% | -4.12% | -4.23% | $591.82M | $12.23M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 97 | Pearl PRL | $1.55 | -2.72% | -12.73% | -0.11% | $577.19M | $11.92M | ||
| 98 | Beldex BDX | $0.07284 | 0.00% | +1.47% | -1.16% | $573.13M | $7.89M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.92M | $2.61M | ||
| 100 | Aptos APT | $0.5919 | +0.33% | +0.28% | -6.14% | $523.46M | $36.78M |
