Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.62 Trillions

24h Volume$69.22 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.21%ETH 10.64%


1	Bitcoin BTC	$77,178.68	-0.12%	-0.53%	-7.06%	$1.55T	$28.12B
2	Ethereum ETH	$2,283.50	-0.11%	+0.10%	-5.30%	$279.08B	$9.15B
3	Tether USDT	$0.99804546893	+0.01%	+0.09%	-3.85%	$178.73B	$46.16B
4	BNB BNB	$697.42	0.00%	-0.66%	-9.45%	$91.74B	$819.20M
5	XRP XRP	$1.27	-0.67%	+1.92%	-6.31%	$80.59B	$1.70B
6	USDC USDC	$0.99881	+0.01%	+0.09%	-3.84%	$70.72B	$12.85B
7	Solana SOL	$93.01	+0.05%	-0.88%	-10.31%	$54.92B	$2.49B
8	TRON TRX	$0.32187	-0.07%	+1.11%	-5.54%	$30.57B	$486.13M
9	Figure Heloc FIGR_HELOC	$1.04	+0.52%	-2.32%	-3.71%	$26.98B	$26.65M
10	Hyperliquid HYPE	$86.08	+0.48%	+0.04%	+5.62%	$20.62B	$1.32B
11	Zcash ZEC	$1,191.39	-0.68%	-5.27%	-9.49%	$20.29B	$1.12B
12	Dogecoin DOGE	$0.07495414097	-0.02%	-0.20%	-6.63%	$11.74B	$359.31M
13	Monero XMR	$620.01	-0.48%	+3.02%	+1.01%	$11.68B	$160.09M
14	USDS USDS	$0.99958	+0.04%	+0.09%	-3.84%	$9.59B	$185.95M
15	WhiteBIT Coin WBT	$74.31	-0.13%	-0.46%	-6.89%	$8.82B	$106.75M
16	LEO Token LEO	$9.27	-0.03%	-1.07%	-0.88%	$8.53B	$243815.18
17	Chainlink LINK	$11.09	-0.91%	-1.91%	-5.20%	$8.51B	$290.61M
18	Cardano ADA	$0.18911	-0.13%	-0.45%	-9.98%	$7.12B	$203.70M
19	Stellar XLM	$0.16363	-0.85%	-2.28%	-5.37%	$5.78B	$119.18M
20	Bitcoin Cash BCH	$275.75	+0.32%	+0.12%	-6.23%	$5.55B	$135.31M
21	NEAR Protocol NEAR	$3.84	-0.81%	-5.04%	-17.69%	$5.03B	$586.40M
22	Dai DAI	$0.99881	0.00%	+0.08%	-3.86%	$4.53B	$165.72M
23	Ethena USDe USDE	$0.99804546893	0.00%	+0.16%	-3.87%	$4.51B	$197.99M
24	Rain RAIN	$0.00627332941	-0.51%	+4.24%	-13.33%	$4.48B	$12.27M
25	Uniswap UNI	$7.31	-0.39%	+0.85%	-0.46%	$4.43B	$495.16M
26	Litecoin LTC	$53.99	-0.53%	-1.21%	-6.78%	$4.20B	$161.40M
27	Canton CC	$0.09571356392	-0.24%	+1.34%	-6.09%	$3.84B	$11.26M
28	USD1 USD1	$0.99727	+0.01%	+0.18%	-3.95%	$3.81B	$766.63M
29	Avalanche AVAX	$8.53	-0.36%	-0.02%	-5.86%	$3.79B	$191.27M
30	Sui SUI	$0.89306930205	+0.33%	+0.62%	-5.74%	$3.70B	$276.57M
31	Toncoin TON	$1.17	+1.32%	-1.90%	-7.10%	$3.34B	$30.90M
32	Tether Gold XAUT	$3,912.77	-0.40%	-0.40%	-5.97%	$3.17B	$185.48M
33	Hedera HBAR	$0.06962166045	+0.01%	-1.20%	-10.94%	$3.09B	$43.71M
34	Global Dollar USDG	$0.99881	0.00%	+0.09%	-3.83%	$2.86B	$515.77M
35	Quant QNT	$194.51	-1.25%	-4.25%	-5.29%	$2.83B	$57.26M
36	Shiba Inu SHIB	$0.00000462543	+0.28%	+0.43%	-7.51%	$2.72B	$45.39M
37	PayPal USD PYUSD	$0.99958	+0.04%	+0.09%	-3.84%	$2.70B	$96.02M
38	Bittensor TAO	$225.85	-0.26%	-0.99%	-12.14%	$2.64B	$87.45M
39	Cronos CRO	$0.05078083133	+0.07%	+0.90%	-7.91%	$2.58B	$4.79M
40	Ripple USD RLUSD	$0.99958	0.00%	+0.11%	-3.87%	$2.56B	$146.12M
41	Ondo US Dollar Yield USDY	$1.15	0.00%	+0.07%	-3.72%	$2.39B	$5.42M
42	Ethena ENA	$0.17058627118	-0.74%	-3.13%	-20.25%	$2.28B	$279.50M
43	OKB OKB	$108.49	-0.37%	-2.97%	-3.35%	$2.28B	$17.55M
44	Circle USYC USYC	$1.14	+0.02%	+0.11%	-3.77%	$2.24B	$0.00
45	Pepe PEPE	$0.00000485815	+0.16%	+2.61%	+8.19%	$2.04B	$421.99M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99958	+0.01%	+0.10%	-3.84%	$2.02B	$0.00
47	Aave AAVE	$127.55	-0.71%	-2.54%	-5.66%	$1.97B	$239.44M
48	MemeCore M	$0.85138	+0.18%	-0.70%	-20.57%	$1.96B	$1.84M
49	Pump.fun PUMP	$0.00421131962	+0.78%	+1.08%	-2.67%	$1.94B	$128.60M
50	Ondo ONDO	$0.38594	+0.17%	-1.66%	-8.56%	$1.88B	$75.33M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.16%	-3.36%	$1.85B	$0.00
52	Falcon USD USDF	$0.99109851671	+0.01%	+0.17%	-4.13%	$1.83B	$543824.94
53	Aster ASTER	$0.70087029064	+0.11%	+0.39%	-4.65%	$1.76B	$61.52M
54	PAX Gold PAXG	$3,923.79	-0.41%	-0.52%	-5.83%	$1.76B	$100.11M
55	World Liberty Financial WLFI	$0.05133018088	+1.69%	+2.73%	-4.94%	$1.63B	$24.93M
56	United Stables U	$0.99727	+0.01%	+0.09%	-3.93%	$1.60B	$161.48M
57	Polkadot DOT	$0.93552	-0.34%	-0.06%	-8.06%	$1.60B	$77.19M
58	Bitway BTW	$1.05	+6.47%	-3.82%	-31.46%	$1.59B	$7.92M
59	Mantle MNT	$0.47162	+0.44%	-0.42%	-11.59%	$1.56B	$24.85M
60	Sky SKY	$0.06512466671	-0.07%	-1.51%	-2.68%	$1.53B	$7.57M
61	Morpho MORPHO	$2.12	+0.92%	-3.51%	-5.51%	$1.49B	$19.38M
62	USDD USDD	$0.99727	+0.29%	+0.05%	-3.67%	$1.46B	$2.43M
63	HTX DAO HTX	$0.00000156893	-0.11%	+0.92%	-6.73%	$1.39B	$84.21M
64	Internet Computer ICP	$2.49	+0.92%	-0.02%	-6.02%	$1.39B	$28.56M
65	Worldcoin WLD	$0.36973	-0.35%	-3.28%	-16.01%	$1.38B	$141.56M
66	BFUSD BFUSD	$0.99727	0.00%	+0.11%	-3.89%	$1.32B	$13.12M
67	Bitget Token BGB	$1.74	-0.31%	-2.33%	-11.12%	$1.22B	$8.98M
68	USDGO USDGO	$0.99881	0.00%	+0.10%	-3.86%	$1.20B	$47.33M
69	JUST JST	$0.14125	-0.03%	+1.75%	-1.50%	$1.14B	$21.80M
70	Ethereum Classic ETC	$7.00	+0.19%	-0.25%	-10.09%	$1.11B	$25.77M
71	Arbitrum ARB	$0.15900801747	-0.97%	-0.24%	-7.69%	$1.10B	$113.78M
72	Venice Token VVV	$22.16	+1.19%	+1.15%	-14.96%	$1.08B	$29.13M
73	KuCoin KCS	$7.19	-0.56%	+1.02%	-6.30%	$1.00B	$3.87M
74	Gate GT	$9.56	-0.24%	+0.46%	-4.78%	$1.00B	$10.36M
75	POL (ex-MATIC) POL	$0.09108226243	+1.96%	+2.27%	-4.04%	$970.33M	$44.71M
76	Open USD OUSD	$0.99804546893	0.00%	-0.02%	-3.95%	$876.17M	$1.69M
77	Pi Network PI	$0.07607700002	-0.10%	-1.69%	-3.45%	$862.73M	$3.02M
78	Kaspa KAS	$0.03071787894	-0.65%	-5.40%	-15.19%	$853.70M	$20.41M
79	Algorand ALGO	$0.09339791318	-0.01%	+1.02%	-11.73%	$845.06M	$32.29M
80	Lighter LIT	$3.30	+0.15%	+5.19%	+4.69%	$826.69M	$103.43M
81	Jupiter JUP	$0.24777	+0.34%	-1.02%	-12.89%	$821.52M	$49.83M
82	Render RENDER	$1.51	-0.37%	-1.65%	-12.18%	$804.38M	$23.74M
83	Cosmos Hub ATOM	$1.42	-0.12%	-1.72%	-15.02%	$764.86M	$47.83M
84	NEXO NEXO	$0.74949	+0.07%	-1.59%	-9.21%	$749.50M	$7.53M
85	LayerZero ZRO	$1.87	+0.86%	+5.58%	+7.47%	$748.11M	$74.52M
86	Filecoin FIL	$0.87994	+1.01%	+1.75%	-3.97%	$738.38M	$58.97M
87	Injective INJ	$7.33	+0.30%	+2.73%	-10.83%	$733.44M	$76.98M
88	Midnight NIGHT	$0.04279129596	+1.03%	+5.95%	+4.26%	$711.06M	$21.06M
89	GHO GHO	$0.99727	-0.01%	+0.10%	-3.90%	$697.09M	$15.02M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.04%	+0.14%	-3.77%	$625.46M	$0.00
91	XDC Network XDC	$0.03124453511	0.00%	+1.20%	-14.02%	$621.98M	$25.42M
92	Stacks STX	$0.32727	+0.68%	+0.16%	+4.82%	$615.65M	$16.63M
93	PancakeSwap CAKE	$1.86	+0.14%	-0.98%	-12.59%	$610.79M	$37.88M
94	Dash DASH	$45.75	-0.39%	-3.41%	-18.74%	$589.80M	$42.11M
95	Ether.fi ETHFI	$0.57968	-0.65%	-1.96%	-14.34%	$578.76M	$20.59M
96	Beldex BDX	$0.07223850016	+0.02%	+1.23%	-6.20%	$568.80M	$8.25M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	+0.12%	-3.71%	$564.63M	$0.00
98	Aptos APT	$0.61750686399	+0.05%	-1.80%	-11.39%	$545.72M	$30.53M
99	Usual USD USD0	$0.99804546893	+0.01%	+0.09%	-3.85%	$540.70M	$1.83M
100	币安人生 (BinanceLife) 币安人生	$0.52874	+0.28%	+0.67%	+0.32%	$528.97M	$3.34M