Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.66 Trillions

24h Volume$139.49 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.34%ETH 10.32%


1	Bitcoin BTC	$78,284.77	+0.62%	-2.37%	-8.20%	$1.57T	$51.35B
2	Ethereum ETH	$2,242.33	+0.83%	-3.56%	-10.63%	$273.83B	$23.50B
3	Tether USDT	$0.99731	+0.50%	-0.07%	-3.98%	$179.96B	$92.07B
4	BNB BNB	$717.91	+0.25%	-5.09%	-6.87%	$94.41B	$3.54B
5	XRP XRP	$1.25	+1.16%	-3.39%	-8.87%	$79.44B	$3.21B
6	USDC USDC	$0.998095908	+0.50%	-0.03%	-3.96%	$71.17B	$22.56B
7	Solana SOL	$97.43	+0.67%	-2.84%	-10.37%	$57.48B	$5.49B
8	TRON TRX	$0.34130965952	-0.01%	+3.12%	+1.20%	$32.42B	$1.76B
9	Figure Heloc FIGR_HELOC	$1.03	+0.50%	-0.04%	-3.69%	$26.58B	$369.49M
10	Hyperliquid HYPE	$92.88	+0.22%	+17.31%	+13.70%	$22.23B	$3.59B
11	Zcash ZEC	$1,275.59	+0.53%	+2.01%	+0.11%	$21.70B	$1.53B
12	Dogecoin DOGE	$0.07614571534	+0.65%	-3.15%	-8.14%	$11.92B	$958.02M
13	Monero XMR	$594.83	-0.58%	+1.24%	-5.42%	$11.19B	$198.29M
14	USDS USDS	$0.99966	+0.47%	-0.31%	-4.22%	$9.60B	$331.99M
15	WhiteBIT Coin WBT	$74.94	+0.65%	-2.71%	-9.53%	$8.90B	$251.76M
16	LEO Token LEO	$9.42	+0.83%	-0.31%	+0.33%	$8.67B	$262267.20
17	Chainlink LINK	$11.10	+1.60%	-3.87%	-12.86%	$8.51B	$790.18M
18	Cardano ADA	$0.19413	+1.08%	-2.93%	-14.10%	$7.29B	$476.42M
19	Stellar XLM	$0.16595	+1.41%	-1.79%	-10.33%	$5.86B	$180.75M
20	Bitcoin Cash BCH	$283.75	+0.45%	+1.23%	-4.10%	$5.71B	$280.17M
21	NEAR Protocol NEAR	$4.24	+2.24%	-5.28%	-18.05%	$5.56B	$1.14B
22	Rain RAIN	$0.00658766783	+0.61%	+5.49%	-26.65%	$4.68B	$17.17M
23	Dai DAI	$0.99887	+0.51%	-0.01%	-3.91%	$4.53B	$392.11M
24	Ethena USDe USDE	$0.99653	+0.48%	-0.24%	-4.11%	$4.52B	$156.02M
25	Litecoin LTC	$56.11	+0.20%	-2.90%	-9.35%	$4.36B	$347.26M
26	Uniswap UNI	$6.82	+1.67%	-3.59%	-8.91%	$4.26B	$1.27B
27	USD1 USD1	$0.998095908	+0.52%	-0.10%	-4.01%	$3.87B	$1.58B
28	Canton CC	$0.09550407904	+1.64%	-1.60%	-11.90%	$3.80B	$29.98M
29	Avalanche AVAX	$8.56	+1.63%	-1.97%	-11.46%	$3.80B	$310.62M
30	Sui SUI	$0.89398	+1.76%	-2.37%	-13.39%	$3.68B	$662.03M
31	Toncoin TON	$1.18	+1.32%	-3.44%	-14.10%	$3.34B	$48.28M
32	Tether Gold XAUT	$3,991.56	+0.62%	-1.00%	-4.57%	$3.23B	$268.35M
33	Hedera HBAR	$0.07076985336	+0.83%	-4.42%	-16.16%	$3.14B	$153.90M
34	Global Dollar USDG	$1.00	+0.51%	+0.01%	-3.89%	$3.12B	$712.91M
35	PayPal USD PYUSD	$0.99966	+0.47%	-0.24%	-4.16%	$3.04B	$96.83M
36	Bittensor TAO	$238.68	+1.13%	-4.51%	-12.57%	$2.79B	$238.13M
37	Shiba Inu SHIB	$0.00000469112	+1.11%	-4.21%	-10.65%	$2.76B	$118.68M
38	Quant QNT	$188.47	+2.60%	-3.13%	-4.68%	$2.74B	$101.06M
39	Ripple USD RLUSD	$1.00	+0.50%	-0.07%	-4.00%	$2.61B	$419.90M
40	Cronos CRO	$0.05128099352	+0.95%	-3.40%	-13.59%	$2.60B	$7.01M
41	Ethena ENA	$0.18865	+2.29%	-5.40%	-9.49%	$2.53B	$1.28B
42	Ondo US Dollar Yield USDY	$1.15	+0.58%	-0.06%	-3.97%	$2.38B	$7.32M
43	MemeCore M	$1.04	+3.93%	-0.99%	+17.73%	$2.38B	$818891.19
44	OKB OKB	$112.74	+0.56%	+1.80%	-3.35%	$2.37B	$42.42M
45	Circle USYC USYC	$1.14	+0.50%	-0.02%	-3.88%	$2.36B	$0.00
46	Bitway BTW	$1.46	+0.62%	-18.29%	-23.68%	$2.20B	$10.47M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.998095908	+0.50%	-0.03%	-3.94%	$2.11B	$0.00
48	Pepe PEPE	$0.00000499486	+1.45%	-2.35%	+5.65%	$2.10B	$1.73B
49	Aave AAVE	$125.32	+0.98%	-4.58%	-19.90%	$1.93B	$484.57M
50	Ondo ONDO	$0.39219	+1.76%	-4.32%	-13.86%	$1.91B	$247.29M
51	Pump.fun PUMP	$0.00412655903	+2.01%	-3.92%	-15.45%	$1.90B	$303.03M
52	Falcon USD USDF	$0.99261	+0.50%	-0.34%	-4.21%	$1.88B	$6.89M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.49%	+0.38%	-4.13%	$1.84B	$0.00
54	PAX Gold PAXG	$3,997.70	+0.55%	-0.99%	-4.62%	$1.78B	$254.42M
55	Aster ASTER	$0.68809906128	+0.24%	-1.98%	-5.68%	$1.73B	$138.95M
56	World Liberty Financial WLFI	$0.05169056511	+0.82%	+0.39%	-8.54%	$1.64B	$44.27M
57	Polkadot DOT	$0.94564	+1.84%	-3.79%	-23.51%	$1.62B	$136.84M
58	United Stables U	$0.99887	+0.50%	-0.06%	-4.00%	$1.61B	$302.17M
59	Mantle MNT	$0.48065167648	+0.79%	-4.41%	-13.19%	$1.59B	$42.50M
60	Sky SKY	$0.06511241091	+2.89%	+0.88%	-13.74%	$1.52B	$44.96M
61	HTX DAO HTX	$0.00000167421	-0.01%	+3.21%	-1.64%	$1.49B	$92.45M
62	Worldcoin WLD	$0.39454	+1.82%	-6.07%	-31.80%	$1.47B	$400.80M
63	USDD USDD	$0.998095908	+0.51%	-0.06%	-4.01%	$1.47B	$13.41M
64	Morpho MORPHO	$2.01	+0.41%	-8.20%	-15.54%	$1.41B	$44.30M
65	Internet Computer ICP	$2.47	+1.34%	-3.79%	-14.84%	$1.38B	$73.78M
66	BFUSD BFUSD	$0.99574	+0.47%	-0.16%	-4.03%	$1.31B	$14.50M
67	Bitget Token BGB	$1.83	+0.48%	-1.59%	-7.50%	$1.28B	$14.72M
68	USDGO USDGO	$0.99887	+0.51%	0.00%	-3.88%	$1.28B	$50.11M
69	Ethereum Classic ETC	$7.17	+0.92%	-3.47%	-12.31%	$1.14B	$49.97M
70	Arbitrum ARB	$0.16517	+3.97%	-1.41%	-15.25%	$1.14B	$264.67M
71	JUST JST	$0.13855	+0.46%	-1.44%	-4.84%	$1.11B	$32.88M
72	Venice Token VVV	$22.59	-0.35%	-4.16%	-16.83%	$1.10B	$49.01M
73	KuCoin KCS	$7.12	+0.01%	-4.87%	-7.69%	$993.48M	$4.71M
74	Gate GT	$9.35	+0.58%	-3.37%	-9.66%	$978.60M	$2.88M
75	Kaspa KAS	$0.03427500489	+1.26%	-4.55%	-12.75%	$951.91M	$17.77M
76	POL (ex-MATIC) POL	$0.08845869616	+0.52%	-2.82%	-8.01%	$938.44M	$89.55M
77	Open USD OUSD	$0.99887	+0.51%	+0.05%	-3.81%	$885.13M	$459029.87
78	Pi Network PI	$0.07792263919	+0.02%	+2.75%	-5.08%	$881.38M	$10.02M
79	Algorand ALGO	$0.09472125872	+1.09%	-5.26%	-16.61%	$861.96M	$44.94M
80	Jupiter JUP	$0.25598	+1.43%	-5.55%	-22.12%	$849.91M	$68.62M
81	Cosmos Hub ATOM	$1.52	+0.35%	-5.60%	-18.91%	$817.89M	$52.35M
82	Render RENDER	$1.57	+1.83%	-4.21%	-16.58%	$813.98M	$58.62M
83	NEXO NEXO	$0.74837	-1.61%	-5.20%	-11.64%	$749.24M	$7.40M
84	Injective INJ	$7.38	+2.04%	-3.67%	-14.01%	$738.04M	$161.50M
85	Lighter LIT	$2.93	+1.22%	+3.54%	-18.91%	$731.94M	$243.61M
86	Filecoin FIL	$0.84388	+2.25%	-4.54%	-18.64%	$707.04M	$162.75M
87	GHO GHO	$0.99887	+0.51%	-0.02%	-3.89%	$697.81M	$14.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.50%	0.00%	-3.87%	$678.47M	$0.00
89	LayerZero ZRO	$1.65	+5.94%	-0.21%	-11.55%	$658.74M	$190.62M
90	PancakeSwap CAKE	$1.90	+0.97%	-8.13%	-15.13%	$656.47M	$70.79M
91	Midnight NIGHT	$0.03796639410	+1.67%	-4.19%	-8.06%	$630.17M	$21.55M
92	XDC Network XDC	$0.03135070130	+0.46%	-5.64%	-11.43%	$625.32M	$12.74M
93	Dash DASH	$48.49	+0.58%	-5.51%	-16.45%	$624.46M	$90.18M
94	Ether.fi ETHFI	$0.61138	+3.37%	-7.77%	-10.33%	$610.76M	$77.46M
95	Pearl PRL	$1.62	+4.56%	-6.09%	-27.06%	$587.43M	$14.51M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.50%	-0.02%	-3.85%	$567.47M	$0.00
97	Beldex BDX	$0.07190924833	+0.86%	+1.59%	-13.52%	$566.14M	$13.01M
98	Aptos APT	$0.62234	+1.05%	-7.03%	-23.43%	$549.62M	$81.57M
99	Usual USD USD0	$0.99887	+0.51%	0.00%	-3.83%	$541.32M	$81472.10
100	Stacks STX	$0.28103249488	-0.52%	+1.11%	-18.59%	$528.48M	$22.22M