Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.21 Trillions24h Volume$126.78 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,400.37 | -0.22% | -2.52% | -13.74% | $1.32T | $56.16B | ||
| 2 | Ethereum ETH | $1,828.71 | -0.06% | -3.93% | -18.12% | $223.51B | $22.72B | ||
| 3 | Tether USDT | $0.9995 | -0.01% | +0.02% | +0.05% | $175.31B | $83.76B | ||
| 4 | BNB BNB | $597.15 | -0.20% | -2.83% | -14.32% | $78.53B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.09B | $19.73B | ||
| 6 | XRP XRP | $0.9692 | -0.04% | -2.47% | -16.86% | $61.56B | $3.99B | ||
| 7 | Solana SOL | $72.66 | +0.49% | -3.94% | -18.69% | $42.99B | $5.57B | ||
| 8 | TRON TRX | $0.307 | +0.29% | -1.85% | -3.52% | $29.18B | $426.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.23 | -0.01% | +0.34% | -11.74% | $16.22B | $1.85B | ||
| 11 | Zcash ZEC | $923.42 | +0.28% | +3.57% | -27.05% | $15.74B | $1.23B | ||
| 12 | Monero XMR | $503.73 | +0.25% | -5.51% | -16.08% | $9.49B | $166.76M | ||
| 13 | Dogecoin DOGE | $0.05916 | +0.02% | -5.99% | -16.52% | $9.27B | $1.13B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.55B | $397.83M | ||
| 15 | LEO Token LEO | $9.12 | +0.27% | -1.96% | -2.30% | $8.39B | $731090.00 | ||
| 16 | WhiteBIT Coin WBT | $63.25 | -0.18% | -3.35% | -13.09% | $7.51B | $370.23M | ||
| 17 | Chainlink LINK | $9.30 | -0.15% | -2.75% | -13.87% | $7.13B | $441.97M | ||
| 18 | Cardano ADA | $0.1557 | +0.37% | -4.15% | -13.62% | $5.85B | $520.25M | ||
| 19 | Stellar XLM | $0.1398 | +0.43% | -2.39% | -6.97% | $4.95B | $316.24M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.06% | $4.93B | $87.33M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.46B | $165.95M | ||
| 22 | Bitcoin Cash BCH | $211.03 | +0.67% | -2.82% | -14.33% | $4.25B | $165.89M | ||
| 23 | NEAR Protocol NEAR | $3.19 | -0.14% | -4.31% | -14.27% | $4.19B | $816.87M | ||
| 24 | Litecoin LTC | $45.42 | -0.37% | -5.69% | -12.17% | $3.53B | $372.31M | ||
| 25 | Canton CC | $0.0814 | -0.26% | -4.69% | -12.28% | $3.26B | $21.59M | ||
| 26 | Avalanche AVAX | $7.28 | -0.58% | -9.05% | -11.36% | $3.25B | $400.83M | ||
| 27 | Uniswap UNI | $5.16 | 0.00% | -5.34% | -26.63% | $3.14B | $747.28M | ||
| 28 | Tether Gold XAUT | $3,824.80 | -0.10% | -0.98% | -5.78% | $3.09B | $266.66M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | -0.03% | $3.09B | $1.33B | ||
| 30 | Sui SUI | $0.7334 | -0.29% | -4.63% | -13.91% | $3.04B | $611.68M | ||
| 31 | Toncoin TON | $1.04 | -0.21% | -5.51% | +0.07% | $2.97B | $63.69M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $542.21M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $617.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $67.33M | ||
| 35 | Hedera HBAR | $0.05905 | +0.57% | -1.67% | -11.37% | $2.62B | $99.46M | ||
| 36 | Rain RAIN | $0.003662 | +0.01% | -0.78% | -32.77% | $2.62B | $13.23M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.07% | +0.01% | $2.39B | $5.50M | ||
| 38 | Shiba Inu SHIB | $0.000003956 | +0.47% | -4.75% | -11.50% | $2.33B | $78.90M | ||
| 39 | Bittensor TAO | $193.42 | +0.01% | -6.29% | -13.31% | $2.27B | $212.56M | ||
| 40 | Cronos CRO | $0.04408 | +0.03% | -4.38% | -9.04% | $2.24B | $10.44M | ||
| 41 | Quant QNT | $152.97 | +0.06% | -3.06% | -23.29% | $2.23B | $108.28M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8369 | +0.90% | -3.01% | +3.43% | $1.92B | $2.49M | ||
| 45 | OKB OKB | $88.04 | +0.09% | -3.42% | -13.35% | $1.85B | $37.37M | ||
| 46 | PAX Gold PAXG | $3,827.77 | -0.09% | -0.95% | -5.74% | $1.71B | $151.05M | ||
| 47 | Pepe PEPE | $0.000004026 | -0.23% | -6.48% | -18.18% | $1.69B | $500.25M | ||
| 48 | Aave AAVE | $107.60 | -0.04% | +0.74% | -17.82% | $1.66B | $292.44M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.01% | +0.01% | +0.03% | $1.64B | $1.51M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1213 | -0.02% | -4.13% | -21.00% | $1.64B | $396.37M | ||
| 52 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.02% | $1.63B | $283.34M | ||
| 53 | World Liberty Financial WLFI | $0.04759 | +1.44% | +0.49% | +2.49% | $1.51B | $52.56M | ||
| 54 | Ondo ONDO | $0.3096 | -0.53% | -4.97% | -14.13% | $1.51B | $163.97M | ||
| 55 | USDD USDD | $0.9988 | -0.02% | +0.04% | -0.09% | $1.45B | $4.63M | ||
| 56 | Aster ASTER | $0.5298 | +0.91% | -16.86% | -21.33% | $1.36B | $248.56M | ||
| 57 | Pump.fun PUMP | $0.002942 | -0.52% | -9.45% | -19.57% | $1.35B | $157.67M | ||
| 58 | HTX DAO HTX | $0.000001486 | -0.13% | -1.42% | -4.15% | $1.32B | $106.49M | ||
| 59 | BFUSD BFUSD | $0.9993 | -0.01% | +0.02% | +0.04% | $1.32B | $18.28M | ||
| 60 | Sky SKY | $0.05434 | -0.63% | -4.22% | -15.07% | $1.27B | $19.05M | ||
| 61 | Internet Computer ICP | $2.26 | +1.26% | -5.77% | -6.21% | $1.26B | $70.61M | ||
| 62 | Polkadot DOT | $0.7372 | +0.14% | -5.96% | -18.10% | $1.26B | $148.03M | ||
| 63 | Morpho MORPHO | $1.78 | -0.29% | -6.99% | -14.40% | $1.26B | $19.61M | ||
| 64 | Mantle MNT | $0.3755 | +0.37% | -6.00% | -16.93% | $1.24B | $42.46M | ||
| 65 | JUST JST | $0.1452 | -0.10% | -0.52% | +1.54% | $1.16B | $40.30M | ||
| 66 | Bitget Token BGB | $1.60 | +0.41% | -0.77% | -8.56% | $1.12B | $17.75M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.22M | ||
| 68 | Worldcoin WLD | $0.2654 | +1.29% | -4.41% | -18.66% | $1.01B | $175.50M | ||
| 69 | Venice Token VVV | $19.66 | -0.72% | +8.30% | -3.65% | $963.20M | $64.70M | ||
| 70 | Open USD OUSD | $0.9997 | -0.13% | +0.04% | -0.20% | $961.44M | $1.42M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.36% | -4.52% | -12.00% | $958.22M | $42.54M | ||
| 72 | Arbitrum ARB | $0.136 | +0.09% | -2.85% | -20.13% | $937.58M | $159.41M | ||
| 73 | Bitway BTW | $0.6065 | -1.37% | -6.82% | -47.32% | $913.20M | $14.65M | ||
| 74 | Jupiter JUP | $0.2661 | +1.18% | +1.59% | +11.49% | $883.40M | $80.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08139 | +0.06% | -2.73% | -9.56% | $866.80M | $54.75M | ||
| 76 | KuCoin KCS | $6.20 | -0.45% | -4.54% | -12.45% | $865.71M | $5.51M | ||
| 77 | Midnight NIGHT | $0.05051 | -1.35% | +4.89% | +24.66% | $838.91M | $67.24M | ||
| 78 | Gate GT | $7.94 | -0.63% | -7.52% | -19.02% | $831.36M | $8.58M | ||
| 79 | Render RENDER | $1.41 | +0.37% | -5.17% | -9.09% | $783.90M | $59.00M | ||
| 80 | Kaspa KAS | $0.02742 | -0.38% | -0.97% | -7.27% | $762.69M | $21.63M | ||
| 81 | Lighter LIT | $3.01 | -1.02% | -1.91% | -7.73% | $751.54M | $105.15M | ||
| 82 | Algorand ALGO | $0.08011 | -0.06% | -2.78% | -16.12% | $727.35M | $48.93M | ||
| 83 | Pi Network PI | $0.06334 | +0.27% | -5.25% | -13.41% | $721.68M | $9.19M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.54% | -1.79% | -3.28% | $715.46M | $42.85M | ||
| 85 | Injective INJ | $7.10 | -1.08% | -10.10% | -14.52% | $709.83M | $188.24M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.10M | $12.21M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6674 | -0.38% | -2.61% | -8.05% | $667.38M | $8.20M | ||
| 89 | LayerZero ZRO | $1.48 | +0.24% | -2.61% | -7.26% | $592.20M | $110.85M | ||
| 90 | Beldex BDX | $0.07493 | -1.57% | +2.17% | +2.12% | $589.87M | $10.92M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.49 | +0.49% | -2.19% | -15.48% | $567.15M | $21.86M | ||
| 93 | XDC Network XDC | $0.02838 | -0.61% | +0.13% | -8.92% | $566.11M | $12.15M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.09% | -2.80% | -14.03% | $559.30M | $58.05M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.72M | $16489.58 | ||
| 96 | Filecoin FIL | $0.6213 | -0.06% | -9.03% | -19.57% | $525.90M | $134.95M | ||
| 97 | EURC EURC | $1.10 | -0.11% | -0.22% | -1.34% | $516.31M | $33.67M | ||
| 98 | Stacks STX | $0.2717 | +0.33% | -1.83% | -20.84% | $511.50M | $19.00M | ||
| 99 | Ether.fi ETHFI | $0.512 | -0.16% | -5.29% | -14.95% | $511.25M | $48.11M | ||
| 100 | Pieverse PIEVERSE | $1.85 | +0.18% | +1.99% | +31.05% | $507.46M | $24.61M |
