Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$181.38 Trillions

Coins22,333

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,461.84	+0.21%	+0.03%	-3.33%	$1.64T	$14.40B
2	Ethereum ETH	$2,405.89	+0.27%	-0.43%	-5.57%	$293.88B	$6.67B
3	Tether USDT	$0.99566	+0.14%	-0.29%	-1.62%	$182.90B	$29.90B
4	BNB BNB	$718.11	+0.20%	-0.21%	-5.80%	$95.63B	$520.83M
5	XRP XRP	$1.30	+0.49%	-0.52%	-8.94%	$81.81B	$911.51M
6	USDC USDC	$0.99648	+0.14%	-0.30%	-1.61%	$72.30B	$8.73B
7	Solana SOL	$103.52	+0.13%	-0.59%	-7.56%	$61.01B	$1.79B
8	TRON TRX	$0.3327044976	+0.08%	-0.78%	-0.83%	$31.61B	$289.08M
9	Figure Heloc FIGR_HELOC	$1.07	+4.50%	+2.69%	-1.39%	$25.60B	$2.28M
10	Zcash ZEC	$1,136.58	-0.03%	-0.75%	-9.33%	$19.32B	$670.46M
11	Hyperliquid HYPE	$78.67	+0.52%	-1.39%	-9.79%	$17.50B	$453.31M
12	Dogecoin DOGE	$0.07931422432	+0.22%	-0.74%	-8.94%	$12.40B	$446.87M
13	Monero XMR	$585.25	+1.88%	+5.08%	+9.73%	$11.01B	$128.19M
14	USDS USDS	$0.99974	+0.14%	-0.28%	-1.62%	$10.05B	$19.58M
15	WhiteBIT Coin WBT	$79.84	+0.23%	-0.25%	-3.90%	$9.48B	$41.01M
16	Chainlink LINK	$11.96	+0.12%	-2.68%	-9.40%	$9.17B	$223.76M
17	LEO Token LEO	$9.03	+0.14%	-0.20%	+0.91%	$8.31B	$212656.80
18	Cardano ADA	$0.220172094	+0.29%	-1.67%	-13.18%	$8.27B	$221.40M
19	Rain RAIN	$0.00919699609	+0.09%	+2.91%	-18.90%	$6.52B	$13.05M
20	NEAR Protocol NEAR	$4.94	+0.45%	-2.01%	-9.46%	$6.47B	$577.75M
21	Stellar XLM	$0.17695	+0.18%	-1.45%	-11.40%	$6.24B	$104.38M
22	Bitcoin Cash BCH	$275.78	+0.24%	-0.47%	-3.13%	$5.54B	$125.99M
23	Ethena USDe USDE	$0.99729	+0.13%	-0.28%	-1.60%	$4.67B	$28.10M
24	Litecoin LTC	$58.77	+0.10%	-1.01%	-9.65%	$4.57B	$197.34M
25	Uniswap UNI	$7.23	+0.66%	-0.69%	-6.83%	$4.52B	$272.44M
26	Dai DAI	$0.99648	+0.15%	-0.29%	-1.57%	$4.51B	$189.51M
27	Avalanche AVAX	$9.82	+0.26%	-0.98%	-7.18%	$4.36B	$236.32M
28	Canton CC	$0.1027469772	+0.21%	-0.44%	-14.42%	$4.09B	$8.77M
29	Sui SUI	$0.97935	+0.21%	-2.18%	-13.72%	$4.03B	$718.49M
30	USD1 USD1	$0.99729	+0.14%	-0.28%	-1.59%	$4.03B	$483.73M
31	Toncoin TON	$1.36	-0.07%	+0.57%	-9.08%	$3.84B	$20.32M
32	Hedera HBAR	$0.0864379332	+0.76%	+3.12%	-8.66%	$3.80B	$86.27M
33	Bitway BTW	$2.33	-5.64%	+16.37%	+42.75%	$3.50B	$41.07M
34	Tether Gold XAUT	$4,137.35	+0.13%	-0.40%	-2.34%	$3.35B	$70.93M
35	Global Dollar USDG	$1.00	+0.14%	-0.31%	-1.60%	$3.09B	$254.50M
36	Bittensor TAO	$269.65	+0.19%	-1.49%	-6.98%	$3.06B	$114.90M
37	Shiba Inu SHIB	$0.00000496952	+0.01%	-1.58%	-9.68%	$2.93B	$35.35M
38	Cronos CRO	$0.05686963642	+0.29%	-1.11%	-7.42%	$2.88B	$4.51M
39	Quant QNT	$197.36	-0.10%	-1.31%	-19.91%	$2.87B	$52.95M
40	PayPal USD PYUSD	$0.99892	+0.14%	-0.30%	-1.61%	$2.85B	$22.28M
41	Ethena ENA	$0.1900003626	+0.24%	-3.37%	-16.03%	$2.55B	$212.10M
42	Ripple USD RLUSD	$0.99892	+0.15%	-0.29%	-1.59%	$2.43B	$59.10M
43	OKB OKB	$115.21	+0.09%	-1.77%	-10.47%	$2.42B	$17.16M
44	Circle USYC USYC	$1.14	+0.14%	-0.29%	-1.56%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.21%	-1.57%	$2.35B	$2.44M
46	Aave AAVE	$151.20	-0.33%	-2.25%	-11.73%	$2.33B	$180.54M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99729	+0.14%	-0.29%	-1.61%	$2.18B	$0.00
48	Ondo ONDO	$0.43952	+0.04%	-2.02%	-13.03%	$2.14B	$72.02M
49	Pump.fun PUMP	$0.00434970358	+0.03%	-3.91%	-22.39%	$2.01B	$120.03M
50	Aster ASTER	$0.7029197964	+0.26%	-0.85%	-2.91%	$1.91B	$92.39M
51	Polkadot DOT	$1.11	-0.50%	-5.44%	-13.37%	$1.89B	$137.32M
52	Falcon USD USDF	$0.99485	+0.14%	-0.24%	-1.62%	$1.88B	$353380.70
53	Worldcoin WLD	$0.49171	+0.09%	-3.58%	-12.73%	$1.88B	$251.40M
54	PAX Gold PAXG	$4,139.83	+0.14%	-0.45%	-2.35%	$1.82B	$47.74M
55	World Liberty Financial WLFI	$0.05679012983	+0.14%	-0.28%	-1.69%	$1.80B	$12.50M
56	USDD USDD	$0.99811	+0.14%	-0.27%	-1.51%	$1.79B	$2.48M
57	Mantle MNT	$0.52596	-0.01%	-2.07%	-8.78%	$1.74B	$18.97M
58	MemeCore M	$0.74613	+1.14%	-4.56%	-25.23%	$1.71B	$756617.57
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.32%	-1.28%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.65%	+0.92%	-3.53%	$1.68B	$14.89M
61	Sky SKY	$0.07023440871	-0.32%	-1.31%	-10.79%	$1.65B	$5.86M
62	Internet Computer ICP	$2.94	-0.04%	-1.69%	-7.92%	$1.64B	$36.90M
63	Pepe PEPE	$0.00000387078	+0.04%	-3.10%	-5.73%	$1.63B	$139.69M
64	United Stables U	$0.99892	+0.14%	-0.28%	-1.60%	$1.57B	$69.96M
65	HTX DAO HTX	$0.00000165602	+0.04%	-0.15%	-3.25%	$1.47B	$53.71M
66	BFUSD BFUSD	$0.99485	+0.14%	-0.28%	-1.64%	$1.31B	$186216.26
67	Bitget Token BGB	$1.88	+0.38%	-1.66%	-4.86%	$1.31B	$8.80M
68	USDGO USDGO	$0.99648	+0.14%	-0.30%	-1.57%	$1.27B	$11.81M
69	Arbitrum ARB	$0.18184	+0.01%	-3.53%	-6.07%	$1.26B	$107.31M
70	Venice Token VVV	$22.35	+0.09%	-1.95%	-3.66%	$1.08B	$14.83M
71	JUST JST	$0.13454	-0.47%	-1.08%	-3.46%	$1.08B	$22.93M
72	Gate GT	$10.04	+0.35%	-2.14%	-9.65%	$1.05B	$2.06M
73	KuCoin KCS	$7.36	+0.29%	-0.02%	-5.50%	$1.03B	$53.23M
74	Algorand ALGO	$0.11171	-0.14%	-1.86%	-6.96%	$1.02B	$37.77M
75	POL (ex-MATIC) POL	$0.0921460986	+0.02%	-0.86%	-10.68%	$983.68M	$44.81M
76	Kaspa KAS	$0.03525770677	+0.06%	-2.18%	-14.90%	$979.03M	$7.96M
77	Jupiter JUP	$0.29193	-0.26%	-3.37%	-20.04%	$967.86M	$45.62M
78	Render RENDER	$1.86	+0.34%	-2.17%	-5.55%	$966.15M	$44.48M
79	Blockchain Capital BCAP	$105.46	+0.14%	-0.29%	-1.57%	$960.93M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.15%	-2.74%	-14.45%	$913.22M	$31.98M
81	Pi Network PI	$0.07934871795	+0.06%	-0.81%	-6.24%	$892.84M	$2.67M
82	Filecoin FIL	$1.06	+0.01%	-6.55%	-6.45%	$886.72M	$180.13M
83	Injective INJ	$8.68	+0.36%	-0.33%	+10.88%	$868.21M	$134.88M
84	Aerodrome Finance AERO	$0.84399	+0.13%	-3.39%	-11.81%	$848.15M	$38.11M
85	Open USD OUSD	$0.99485	+0.13%	-0.50%	-1.48%	$821.32M	$107807.84
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.14%	-0.29%	-1.55%	$819.04M	$0.00
87	NEXO NEXO	$0.807297678	-0.16%	-1.55%	-6.06%	$807.22M	$2.23M
88	Lighter LIT	$3.14	+0.64%	-0.21%	-15.29%	$785.53M	$45.25M
89	LayerZero ZRO	$1.89	+0.72%	-3.02%	-7.16%	$756.33M	$68.57M
90	Aptos APT	$0.79343	-0.24%	-4.87%	-10.17%	$701.45M	$76.57M
91	PancakeSwap CAKE	$2.20	+0.26%	+1.14%	-4.94%	$697.95M	$69.84M
92	GHO GHO	$0.99729	+0.15%	-0.27%	-1.60%	$697.13M	$1.47M
93	Stable STABLE	$0.02544047773	+0.02%	-2.40%	-8.18%	$694.85M	$7.94M
94	Stacks STX	$0.36858	+0.93%	-4.09%	-9.02%	$692.65M	$17.20M
95	Akedo AKE	$0.02969901375	-1.97%	-4.40%	+7.84%	$677.15M	$9.44M
96	Midnight NIGHT	$0.04029271638	-0.42%	-2.68%	-20.04%	$669.08M	$16.39M
97	XDC Network XDC	$0.03356792672	+0.73%	-0.73%	-5.23%	$669.00M	$7.99M
98	Ether.fi ETHFI	$0.67927	+0.18%	-0.89%	-3.01%	$655.87M	$26.86M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.14%	-0.32%	-1.30%	$638.58M	$0.00
100	Pearl PRL	$1.81	+0.89%	+6.88%	+29.24%	$629.94M	$5.33M