Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$87.40 Billions

Coins21,316

Exchanges1500

Market Dominance

BTC 58.39%ETH 11.50%


1	Bitcoin BTC	$81,259.48	-0.71%	+0.33%	+10.87%	$1.63T	$26.49B
2	Ethereum ETH	$2,632.27	-0.31%	+0.73%	+10.03%	$321.30B	$13.59B
3	Tether USDT	$0.99729	-0.21%	-0.21%	+5.29%	$182.94B	$54.53B
4	BNB BNB	$760.78	-0.91%	-0.42%	+9.72%	$101.31B	$946.91M
5	XRP XRP	$1.42	-0.81%	+2.54%	+9.61%	$89.46B	$3.39B
6	USDC USDC	$0.99729	-0.21%	-0.22%	+5.29%	$73.93B	$13.80B
7	Solana SOL	$110.65	-0.71%	-1.53%	+14.98%	$64.99B	$3.45B
8	TRON TRX	$0.33812	-0.31%	-0.01%	+4.87%	$32.10B	$399.57M
9	Zcash ZEC	$1,472.30	-1.01%	+1.41%	+37.62%	$24.93B	$1.30B
10	Figure Heloc FIGR_HELOC	$1.00	-0.21%	-3.00%	+8.14%	$22.81B	$22.07M
11	Hyperliquid HYPE	$92.13	-1.21%	+0.99%	+20.88%	$20.49B	$1.13B
12	Dogecoin DOGE	$0.08940744560	+0.09%	+2.13%	+11.30%	$13.91B	$988.03M
13	Monero XMR	$551.04	-3.40%	-0.67%	+10.24%	$10.36B	$151.83M
14	Rain RAIN	$0.01391659402	-0.41%	+4.23%	-2.29%	$9.87B	$26.96M
15	WhiteBIT Coin WBT	$82.98	-0.61%	-0.38%	+8.98%	$9.87B	$74.72M
16	USDS USDS	$0.99892	-0.21%	-0.24%	+5.29%	$9.58B	$99.24M
17	Chainlink LINK	$12.47	-0.71%	+2.08%	+14.45%	$9.33B	$460.94M
18	Cardano ADA	$0.22758	-0.21%	+3.07%	+16.14%	$8.55B	$599.36M
19	LEO Token LEO	$8.90	-0.21%	+0.16%	+3.29%	$8.19B	$59722.90
20	Stellar XLM	$0.19669	-1.41%	+2.53%	+14.66%	$6.86B	$277.49M
21	Uniswap UNI	$8.62	-2.01%	-2.64%	+43.41%	$5.35B	$1.17B
22	Bitcoin Cash BCH	$253.53	-0.91%	+0.35%	+17.19%	$5.09B	$257.01M
23	Ethena USDe USDE	$0.99811	-0.21%	-0.22%	+5.29%	$4.82B	$39.65M
24	NEAR Protocol NEAR	$3.58	+1.29%	-4.38%	+59.84%	$4.68B	$1.05B
25	Dai DAI	$0.99811	-0.21%	-0.23%	+5.29%	$4.58B	$203.85M
26	Litecoin LTC	$57.40	-0.91%	+0.95%	+12.35%	$4.46B	$388.68M
27	Canton CC	$0.11054011455	-1.31%	+0.46%	+20.46%	$4.39B	$10.18M
28	USD1 USD1	$0.99811	-0.21%	-0.21%	+5.29%	$4.35B	$995.59M
29	Avalanche AVAX	$9.65	-0.61%	+17.74%	+37.30%	$4.27B	$834.09M
30	Toncoin TON	$1.38	-0.91%	+0.10%	+5.82%	$3.86B	$37.53M
31	Hedera HBAR	$0.08127949599	-0.51%	+3.81%	+14.98%	$3.57B	$102.49M
32	Sui SUI	$0.85587	+0.09%	+6.94%	+24.56%	$3.51B	$857.09M
33	Shiba Inu SHIB	$0.00000556211	-0.11%	+1.96%	+11.30%	$3.28B	$100.87M
34	Global Dollar USDG	$0.99892	-0.21%	-0.21%	+5.29%	$3.25B	$669.58M
35	MemeCore M	$1.41	-7.40%	+6.77%	+30.35%	$3.20B	$2.33M
36	Bittensor TAO	$262.37	-1.91%	+5.96%	+18.56%	$2.98B	$324.31M
37	Cronos CRO	$0.05958843690	-0.71%	+0.44%	+7.08%	$2.96B	$7.91M
38	PayPal USD PYUSD	$0.99811	-0.21%	-0.23%	+5.29%	$2.79B	$70.62M
39	Tether Gold XAUT	$4,365.20	-0.21%	-0.35%	+5.93%	$2.72B	$72.76M
40	Circle USYC USYC	$1.14	-0.21%	-0.21%	+5.40%	$2.50B	$0.00
41	OKB OKB	$118.18	-1.11%	+1.78%	+10.03%	$2.48B	$50.36M
42	Ripple USD RLUSD	$0.99892	-0.21%	-0.21%	+5.29%	$2.38B	$195.80M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	-0.21%	-0.21%	+5.29%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.31%	-0.35%	+5.08%	$2.24B	$2.68M
45	Aave AAVE	$141.64	-0.71%	+2.74%	+19.19%	$2.19B	$302.28M
46	Ondo ONDO	$0.42996	-0.61%	+8.40%	+30.56%	$2.09B	$264.08M
47	Mantle MNT	$0.62260093935	-1.61%	+0.93%	+15.19%	$2.06B	$39.40M
48	Aster ASTER	$0.75833	-0.41%	+1.14%	+14.88%	$2.05B	$158.33M
49	Ethena ENA	$0.19913	-2.41%	+20.73%	+47.83%	$2.01B	$773.54M
50	Pump.fun PUMP	$0.00413858937	-0.11%	-4.29%	+19.09%	$1.94B	$124.60M
51	Polkadot DOT	$1.12	-0.41%	-0.41%	+14.56%	$1.91B	$207.18M
52	PAX Gold PAXG	$4,357.17	-0.21%	-0.42%	+5.50%	$1.89B	$64.31M
53	World Liberty Financial WLFI	$0.05821180607	-1.21%	-0.45%	+3.92%	$1.85B	$30.59M
54	Morpho MORPHO	$2.63	-3.01%	+9.39%	+21.51%	$1.83B	$66.87M
55	Pepe PEPE	$0.00000420767	+2.78%	+9.53%	+28.98%	$1.77B	$422.00M
56	Internet Computer ICP	$2.93	+0.09%	+4.42%	+10.77%	$1.63B	$56.22M
57	Sky SKY	$0.06888388518	-1.31%	-0.94%	+15.30%	$1.61B	$21.77M
58	Worldcoin WLD	$0.43159	-1.41%	+3.65%	+12.35%	$1.56B	$192.31M
59	Bitway BTW	$0.5730204468	-1.31%	-13.67%	+7.08%	$1.55B	$8.73M
60	USDD USDD	$0.99729	-0.21%	-0.22%	+5.40%	$1.53B	$1.59M
61	HTX DAO HTX	$0.00000169817	-0.21%	+0.22%	+5.61%	$1.53B	$2.78M
62	Akedo AKE	$0.06425867546	-0.01%	+65.74%	+313.28%	$1.46B	$211.33M
63	Bitget Token BGB	$2.02	-1.31%	+0.52%	+9.61%	$1.42B	$13.39M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.21%	-0.23%	+4.24%	$1.41B	$0.00
65	Arbitrum ARB	$0.20482432992	-0.81%	-6.12%	+52.78%	$1.39B	$369.74M
66	United Stables U	$0.99811	-0.21%	-0.22%	+5.29%	$1.39B	$123.54M
67	USDGO USDGO	$0.99973	-0.21%	-0.18%	+5.29%	$1.38B	$41.61M
68	Falcon USD USDF	$0.99404823607	-0.11%	-0.24%	+5.19%	$1.37B	$365482.19
69	Ethereum Classic ETC	$8.49	+0.09%	+4.69%	+16.24%	$1.34B	$79.02M
70	BFUSD BFUSD	$0.99729	-0.21%	-0.19%	+5.29%	$1.32B	$3.64M
71	Venice Token VVV	$26.70	-2.91%	-2.21%	+22.14%	$1.28B	$79.08M
72	Lighter LIT	$4.94	-3.90%	+3.76%	+21.19%	$1.24B	$101.68M
73	POL (ex-MATIC) POL	$0.10403775488	-1.11%	+0.51%	+13.82%	$1.12B	$120.21M
74	Gate GT	$10.35	-0.61%	+4.45%	+16.35%	$1.10B	$2.94M
75	Kaspa KAS	$0.03956848424	-1.21%	+7.79%	+19.72%	$1.10B	$23.84M
76	KuCoin KCS	$7.24	-0.11%	+0.93%	+10.87%	$992.59M	$10.32M
77	Blockchain Capital BCAP	$106.34	-0.21%	-0.21%	+5.29%	$968.93M	$0.00
78	JUST JST	$0.11785	+0.89%	+2.27%	+12.56%	$966.74M	$38.78M
79	Quant QNT	$65.07	-0.61%	+2.30%	+6.66%	$946.42M	$7.61M
80	Pi Network PI	$0.08371788088	-0.31%	-0.86%	-6.82%	$945.04M	$5.85M
81	Jupiter JUP	$0.27716	-0.31%	+5.36%	+18.14%	$919.84M	$105.99M
82	Cosmos Hub ATOM	$1.72	-1.11%	+2.84%	+11.08%	$912.61M	$62.76M
83	Algorand ALGO	$0.10078657503	-0.61%	+3.95%	+13.19%	$907.81M	$49.65M
84	Filecoin FIL	$1.07	+4.28%	+19.82%	+45.30%	$882.70M	$299.03M
85	NEXO NEXO	$0.84124	-0.31%	+0.26%	+7.72%	$841.49M	$4.01M
86	PancakeSwap CAKE	$2.38	-0.81%	-2.66%	+13.30%	$830.27M	$82.82M
87	Render RENDER	$1.56	-0.61%	+1.49%	+19.30%	$810.84M	$68.35M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.21%	-0.23%	+4.24%	$790.04M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.21%	+5.40%	$775.00M	$0.00
90	Injective INJ	$7.70	+2.48%	+16.03%	+36.14%	$769.88M	$268.95M
91	Dash DASH	$58.42	-1.41%	-1.33%	+11.19%	$749.72M	$165.08M
92	VeChain VET	$0.00870787880	+1.78%	+10.79%	+19.61%	$748.75M	$29.37M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.21%	-0.21%	+5.40%	$741.19M	$0.00
94	Ether.fi ETHFI	$0.73314	-1.11%	-2.09%	+4.56%	$708.03M	$45.81M
95	GHO GHO	$0.99729	-0.21%	-0.21%	+5.29%	$696.97M	$4.95M
96	Stable STABLE	$0.02537651528	-0.41%	-1.35%	-2.92%	$671.61M	$8.95M
97	Aerodrome Finance AERO	$0.65673	-1.51%	+0.03%	+22.14%	$651.62M	$78.00M
98	Aptos APT	$0.73070266904	-1.21%	+6.07%	+26.46%	$636.01M	$263.59M
99	Beldex BDX	$0.07557351282	-0.31%	-0.04%	+4.66%	$594.80M	$3.90M
100	Official Trump TRUMP	$2.11	+1.39%	+0.62%	+11.72%	$575.87M	$255.54M