Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.77 Trillions

24h Volume$89.88 Billions

Coins22,429

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.67%


1	Bitcoin BTC	$82,055.10	-0.81%	-1.19%	+3.98%	$1.65T	$37.28B
2	Ethereum ETH	$2,423.59	-0.63%	-1.09%	+5.18%	$296.02B	$14.02B
3	Tether USDT	$0.99730134225	-0.48%	-0.16%	+1.56%	$182.32B	$60.07B
4	BNB BNB	$735.13	-0.48%	-1.42%	+5.12%	$96.67B	$816.23M
5	XRP XRP	$1.34	-0.55%	-0.40%	+5.34%	$84.37B	$2.01B
6	USDC USDC	$0.99730134225	-0.48%	-0.16%	+1.55%	$72.37B	$14.69B
7	Solana SOL	$104.10	-0.80%	-2.33%	+4.70%	$61.38B	$2.85B
8	TRON TRX	$0.33079213245	-0.53%	-0.09%	+1.50%	$31.39B	$396.79M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+0.25%	+0.56%	$25.67B	$64.70M
10	Zcash ZEC	$1,265.42	-0.73%	-0.35%	+18.19%	$21.50B	$1.23B
11	Hyperliquid HYPE	$78.48	-0.19%	-3.92%	-0.02%	$17.44B	$800.80M
12	Dogecoin DOGE	$0.07943681668	-0.53%	-3.17%	+2.54%	$12.42B	$575.81M
13	Monero XMR	$640.21	-0.26%	+9.59%	+23.22%	$12.06B	$285.73M
14	USDS USDS	$0.99812	-0.48%	-0.17%	+1.58%	$9.99B	$147.58M
15	WhiteBIT Coin WBT	$79.74	-0.75%	-1.79%	+3.26%	$9.47B	$116.47M
16	Chainlink LINK	$12.15	-0.53%	-2.04%	+3.20%	$9.32B	$268.25M
17	LEO Token LEO	$9.03	-0.48%	-0.19%	+1.59%	$8.31B	$174741.89
18	Cardano ADA	$0.21669	-0.63%	-3.63%	+1.15%	$8.14B	$299.35M
19	NEAR Protocol NEAR	$5.00	-0.60%	-4.13%	+9.88%	$6.54B	$1.07B
20	Stellar XLM	$0.17893	-0.55%	-2.68%	+2.43%	$6.30B	$131.41M
21	Rain RAIN	$0.00880736104	-1.13%	-5.47%	+3.04%	$6.26B	$23.25M
22	Bitcoin Cash BCH	$275.92	-0.43%	-3.80%	+9.09%	$5.55B	$158.50M
23	Ethena USDe USDE	$1.00	-0.47%	-0.17%	+1.57%	$4.66B	$31.63M
24	Litecoin LTC	$59.63	-0.44%	-2.93%	+6.54%	$4.64B	$262.25M
25	Dai DAI	$0.99812	-0.45%	-0.18%	+1.56%	$4.55B	$15.73M
26	Uniswap UNI	$7.08	-0.60%	-6.13%	+5.60%	$4.42B	$485.35M
27	Canton CC	$0.10424466704	-0.68%	-1.67%	-1.49%	$4.17B	$21.08M
28	Avalanche AVAX	$9.29	-0.69%	-4.56%	+0.02%	$4.12B	$323.49M
29	Sui SUI	$0.98991	-0.57%	-4.34%	+3.48%	$4.08B	$573.51M
30	USD1 USD1	$0.99730134225	-0.47%	-0.17%	+1.54%	$3.98B	$1.16B
31	Toncoin TON	$1.33	-0.34%	-1.76%	+2.30%	$3.78B	$36.29M
32	Hedera HBAR	$0.08135278441	-0.70%	-3.65%	+2.59%	$3.58B	$108.51M
33	Tether Gold XAUT	$4,081.59	-0.28%	-0.87%	+0.69%	$3.30B	$224.66M
34	Global Dollar USDG	$1.01	-0.48%	-0.18%	+1.55%	$3.20B	$591.57M
35	Bittensor TAO	$261.43	-0.69%	-4.78%	+3.36%	$2.96B	$162.19M
36	Shiba Inu SHIB	$0.00000501958	-0.67%	-2.93%	+4.36%	$2.96B	$42.60M
37	PayPal USD PYUSD	$0.99812	-0.48%	-0.18%	+1.59%	$2.91B	$52.79M
38	Cronos CRO	$0.05710547485	-0.58%	-1.37%	+4.46%	$2.90B	$5.99M
39	Quant QNT	$195.89	-0.96%	-1.93%	+3.29%	$2.85B	$106.79M
40	Bitway BTW	$1.78	+2.78%	-14.69%	-15.30%	$2.68B	$28.78M
41	Ethena ENA	$0.19699	-1.17%	-4.10%	+9.39%	$2.65B	$654.61M
42	OKB OKB	$113.70	-0.61%	-1.87%	+1.36%	$2.39B	$20.55M
43	Circle USYC USYC	$1.14	-0.48%	-0.17%	+1.61%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99812	-0.48%	-0.16%	+1.54%	$2.37B	$205.53M
45	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.18%	+1.69%	$2.36B	$4.13M
46	Aave AAVE	$148.49	-0.22%	-5.16%	+2.14%	$2.29B	$233.85M
47	Pump.fun PUMP	$0.00480395542	-1.20%	-1.47%	+14.85%	$2.22B	$197.41M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99812	-0.48%	-0.18%	+1.55%	$2.18B	$0.00
49	Ondo ONDO	$0.43914	-0.68%	-4.04%	+4.98%	$2.14B	$114.18M
50	Worldcoin WLD	$0.53846	-1.04%	-7.86%	+18.03%	$2.06B	$338.92M
51	MemeCore M	$0.85776	+0.93%	+12.47%	+2.85%	$1.96B	$1.18M
52	Aster ASTER	$0.705908769	-0.71%	-2.39%	+5.85%	$1.92B	$79.09M
53	Polkadot DOT	$1.11	-1.07%	-4.72%	+4.26%	$1.89B	$126.16M
54	Pepe PEPE	$0.00000447874	-0.47%	-1.58%	+18.72%	$1.88B	$326.44M
55	Falcon USD USDF	$0.99319	-0.48%	-0.17%	+1.57%	$1.88B	$418206.05
56	Mantle MNT	$0.55405630124	-0.81%	+2.70%	+10.00%	$1.83B	$24.18M
57	PAX Gold PAXG	$4,088.38	-0.24%	-0.84%	+0.66%	$1.81B	$126.57M
58	World Liberty Financial WLFI	$0.05617974938	-0.23%	+2.77%	-0.03%	$1.79B	$23.95M
59	USDD USDD	$0.99648	-0.52%	-0.12%	+1.69%	$1.76B	$5.07M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.49%	-0.04%	+1.83%	$1.74B	$0.00
61	Sky SKY	$0.07430855364	-0.30%	-2.15%	+9.91%	$1.74B	$7.34M
62	United Stables U	$1.01	-0.50%	-0.19%	+1.59%	$1.61B	$149.88M
63	Morpho MORPHO	$2.28	-0.34%	-2.45%	+2.87%	$1.60B	$23.54M
64	Internet Computer ICP	$2.79	-0.52%	-5.13%	-0.71%	$1.56B	$50.55M
65	HTX DAO HTX	$0.00000164025	-0.66%	-0.82%	+1.27%	$1.46B	$60.24M
66	Venice Token VVV	$27.31	+0.65%	+5.31%	+26.92%	$1.33B	$56.97M
67	Bitget Token BGB	$1.89	-0.63%	-0.20%	+0.28%	$1.32B	$11.19M
68	BFUSD BFUSD	$0.99730134225	-0.49%	-0.15%	+1.65%	$1.32B	$17.56M
69	USDGO USDGO	$0.99812	-0.46%	-0.19%	+1.56%	$1.30B	$18.91M
70	Ethereum Classic ETC	$7.85	-0.74%	-2.62%	+5.23%	$1.25B	$42.00M
71	Arbitrum ARB	$0.180581313	-0.40%	-5.70%	+6.49%	$1.24B	$202.42M
72	JUST JST	$0.13954	-0.74%	-0.27%	+3.31%	$1.12B	$25.39M
73	Kaspa KAS	$0.03830162481	+0.49%	+0.66%	+10.88%	$1.06B	$15.67M
74	Gate GT	$10.15	-0.55%	-0.41%	+2.03%	$1.06B	$6.34M
75	Jupiter JUP	$0.31601729775	-0.77%	-1.37%	+7.71%	$1.05B	$77.10M
76	KuCoin KCS	$7.35	-1.06%	-0.31%	+4.90%	$1.03B	$2.59M
77	Algorand ALGO	$0.10916961195	-0.15%	-3.96%	+3.93%	$993.61M	$49.47M
78	POL (ex-MATIC) POL	$0.09111148064	-0.41%	-4.78%	+0.94%	$973.09M	$57.87M
79	Render RENDER	$1.84	-0.88%	-2.07%	+1.22%	$952.24M	$51.90M
80	Lighter LIT	$3.67	-0.12%	+7.04%	+25.85%	$918.26M	$160.55M
81	Cosmos Hub ATOM	$1.70	-0.72%	-2.97%	+4.28%	$915.14M	$46.81M
82	Pi Network PI	$0.07856411644	-0.39%	-1.43%	+3.76%	$886.33M	$3.17M
83	Open USD OUSD	$1.00	-0.47%	-0.17%	+1.57%	$836.26M	$308192.79
84	Filecoin FIL	$0.99894	-1.38%	-4.62%	-1.39%	$834.86M	$155.96M
85	Injective INJ	$8.29	+0.30%	-5.81%	+15.89%	$828.70M	$145.78M
86	Pearl PRL	$2.31	-3.92%	+5.65%	+39.20%	$816.23M	$17.49M
87	NEXO NEXO	$0.81261	-0.64%	-0.10%	+2.88%	$813.03M	$5.11M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.17%	+1.62%	$767.06M	$0.00
89	LayerZero ZRO	$1.86	-1.52%	-8.58%	+5.32%	$744.08M	$81.86M
90	Aerodrome Finance AERO	$0.80440766699	-1.47%	-4.80%	-3.02%	$723.06M	$56.86M
91	GHO GHO	$0.99812	-0.48%	-0.17%	+1.58%	$697.86M	$1.79M
92	XDC Network XDC	$0.03460775197	-1.83%	+3.20%	+4.71%	$690.81M	$26.84M
93	PancakeSwap CAKE	$2.17	-0.97%	-3.59%	+2.32%	$689.49M	$56.48M
94	Aptos APT	$0.77814	-0.55%	-7.36%	+3.33%	$686.95M	$58.79M
95	Midnight NIGHT	$0.03977730247	-0.54%	+0.10%	-3.53%	$660.52M	$17.55M
96	Ether.fi ETHFI	$0.67553	-0.38%	-4.45%	+14.63%	$652.06M	$35.10M
97	Dash DASH	$50.55	-0.11%	0.00%	+11.59%	$650.67M	$81.29M
98	Stacks STX	$0.34720861545	-1.00%	-5.37%	-15.05%	$650.26M	$16.41M
99	VeChain VET	$0.00718130840	-1.33%	-0.65%	+10.12%	$617.51M	$11.59M
100	Pyth Network PYTH	$0.07516278533	-0.52%	-5.91%	-9.43%	$591.73M	$32.11M