Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$147.89 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.35%ETH 10.71%


1	Bitcoin BTC	$81,285.05	-0.28%	-1.00%	-2.67%	$1.63T	$27.36B
2	Ethereum ETH	$2,413.28	-0.25%	-0.73%	-3.99%	$294.77B	$12.14B
3	Tether USDT	$0.99673	-0.21%	-0.15%	-1.40%	$183.12B	$51.86B
4	BNB BNB	$718.11	-0.48%	-1.25%	-4.38%	$95.62B	$706.09M
5	XRP XRP	$1.30	-0.65%	-2.34%	-7.76%	$82.15B	$1.43B
6	USDC USDC	$0.99754	-0.23%	-0.12%	-1.36%	$72.48B	$16.97B
7	Solana SOL	$104.19	-0.31%	-0.89%	-5.75%	$61.40B	$2.90B
8	TRON TRX	$0.33441	-0.16%	+0.36%	-0.34%	$31.80B	$354.84M
9	Figure Heloc FIGR_HELOC	$1.04	-0.27%	+0.38%	+2.10%	$24.80B	$270.62M
10	Zcash ZEC	$1,142.91	-0.50%	-6.99%	-6.36%	$19.42B	$1.13B
11	Hyperliquid HYPE	$79.60	-0.68%	-2.53%	-6.36%	$17.71B	$655.73M
12	Dogecoin DOGE	$0.07993035651	-0.94%	-1.53%	-7.20%	$12.50B	$647.02M
13	Monero XMR	$557.74	-0.02%	+0.23%	+6.02%	$10.50B	$105.29M
14	USDS USDS	$0.99917	-0.21%	-0.16%	-1.35%	$10.22B	$93.65M
15	WhiteBIT Coin WBT	$79.80	-0.30%	-1.01%	-2.88%	$9.48B	$105.37M
16	Chainlink LINK	$12.27	-0.57%	-1.48%	-5.30%	$9.41B	$268.75M
17	Cardano ADA	$0.22375	-0.71%	-2.88%	-8.87%	$8.40B	$286.00M
18	LEO Token LEO	$9.03	-0.20%	-0.19%	+0.22%	$8.30B	$233473.50
19	NEAR Protocol NEAR	$5.03	-0.83%	-5.58%	+1.57%	$6.59B	$1.06B
20	Rain RAIN	$0.00892201448	-0.30%	-7.32%	-14.73%	$6.33B	$13.84M
21	Stellar XLM	$0.17981	-0.75%	-1.61%	-8.60%	$6.33B	$117.66M
22	Bitcoin Cash BCH	$277.14	-0.24%	-0.25%	-1.18%	$5.57B	$129.45M
23	Ethena USDe USDE	$0.99754	-0.21%	-0.14%	-1.38%	$4.68B	$38.54M
24	Litecoin LTC	$59.27	-0.55%	-2.61%	-7.55%	$4.61B	$222.62M
25	Uniswap UNI	$7.26	-0.86%	-2.57%	-1.90%	$4.54B	$424.97M
26	Dai DAI	$0.99835	-0.19%	-0.13%	-1.32%	$4.51B	$265.09M
27	Avalanche AVAX	$9.88	-0.49%	-1.03%	-5.28%	$4.38B	$352.07M
28	Sui SUI	$1.00	-1.57%	-3.50%	-7.19%	$4.13B	$522.37M
29	Canton CC	$0.10333468665	-0.45%	-3.54%	-16.99%	$4.11B	$16.07M
30	USD1 USD1	$0.99754	-0.22%	-0.15%	-1.38%	$4.04B	$1.00B
31	Toncoin TON	$1.35	-0.38%	-2.31%	-8.43%	$3.81B	$26.72M
32	Hedera HBAR	$0.0829932129	-0.37%	-2.44%	-10.84%	$3.67B	$99.27M
33	Tether Gold XAUT	$4,146.83	-0.20%	+0.20%	-2.00%	$3.35B	$213.59M
34	Bittensor TAO	$272.97	-0.84%	-3.16%	-1.71%	$3.10B	$197.64M
35	Global Dollar USDG	$0.99917	-0.21%	-0.13%	-1.34%	$3.08B	$577.13M
36	Shiba Inu SHIB	$0.00000504427	-0.75%	-1.48%	-8.61%	$2.97B	$46.90M
37	Bitway BTW	$1.97	-0.06%	+8.77%	+21.13%	$2.96B	$52.34M
38	Quant QNT	$199.34	-0.72%	-3.52%	-20.65%	$2.90B	$81.94M
39	PayPal USD PYUSD	$0.99835	-0.21%	-0.15%	-1.36%	$2.86B	$98.86M
40	Cronos CRO	$0.05747052168	-0.89%	-0.87%	-7.78%	$2.85B	$4.99M
41	Ethena ENA	$0.19690546590	-0.99%	-4.26%	-9.57%	$2.64B	$292.27M
42	OKB OKB	$117.12	-0.42%	-0.39%	-7.68%	$2.46B	$22.24M
43	Ripple USD RLUSD	$0.99917	-0.21%	-0.14%	-1.35%	$2.43B	$137.51M
44	Circle USYC USYC	$1.14	-0.21%	-0.12%	-1.32%	$2.38B	$0.00
45	Aave AAVE	$154.19	-0.74%	-2.35%	-9.00%	$2.38B	$257.36M
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.13%	-1.25%	$2.35B	$4.41M
47	Ondo ONDO	$0.44832	-1.09%	-4.37%	-8.01%	$2.18B	$124.25M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.21%	-0.15%	-1.37%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451304073	-0.15%	-0.45%	-17.91%	$2.09B	$151.50M
50	Polkadot DOT	$1.17	-1.08%	+1.25%	-6.37%	$1.99B	$220.42M
51	Worldcoin WLD	$0.51016416165	-0.65%	+0.97%	-0.04%	$1.95B	$341.74M
52	Aster ASTER	$0.70544230965	-0.06%	+0.58%	-0.61%	$1.92B	$97.64M
53	Falcon USD USDF	$0.99347	-0.23%	-0.18%	-1.38%	$1.88B	$427767.93
54	PAX Gold PAXG	$4,150.99	-0.18%	+0.13%	-1.93%	$1.83B	$134.42M
55	World Liberty Financial WLFI	$0.05684050556	-0.20%	-0.21%	-1.43%	$1.81B	$24.84M
56	MemeCore M	$0.78680820465	-0.72%	-2.05%	-24.45%	$1.80B	$747076.42
57	USDD USDD	$0.99673	-0.16%	-0.16%	-1.26%	$1.78B	$2.60M
58	Mantle MNT	$0.53620124805	-0.17%	+1.02%	-4.15%	$1.77B	$24.70M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	+0.12%	-1.02%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399408	-0.76%	-2.33%	-0.02%	$1.68B	$176.08M
61	Internet Computer ICP	$3.00	-0.88%	-1.04%	-2.98%	$1.67B	$51.88M
62	Morpho MORPHO	$2.37	-0.20%	-2.15%	-1.65%	$1.66B	$17.25M
63	Sky SKY	$0.07095911566	+0.10%	-0.61%	-7.90%	$1.66B	$8.23M
64	United Stables U	$0.99754	-0.20%	-0.13%	-1.40%	$1.57B	$118.06M
65	HTX DAO HTX	$0.00000165726	-0.40%	+0.31%	-3.09%	$1.47B	$83.16M
66	Bitget Token BGB	$1.90	-0.32%	-2.30%	-3.57%	$1.33B	$9.39M
67	BFUSD BFUSD	$0.99591	-0.24%	-0.16%	-1.43%	$1.31B	$3.62M
68	Arbitrum ARB	$0.18876	-1.14%	-2.76%	+2.27%	$1.30B	$184.13M
69	USDGO USDGO	$0.99835	-0.21%	-0.14%	-1.34%	$1.27B	$19.46M
70	Ethereum Classic ETC	$7.88	-0.93%	-1.31%	-6.88%	$1.25B	$51.50M
71	Venice Token VVV	$22.70	-0.59%	-8.64%	+1.53%	$1.10B	$32.37M
72	JUST JST	$0.13588	-0.19%	+2.81%	-6.34%	$1.09B	$35.56M
73	Gate GT	$10.27	-0.50%	-1.71%	-4.95%	$1.08B	$2.31M
74	Algorand ALGO	$0.11391	-0.98%	-3.14%	-1.39%	$1.04B	$52.53M
75	KuCoin KCS	$7.34	-1.15%	+0.09%	-3.94%	$1.03B	$30.66M
76	Kaspa KAS	$0.03606697891	+0.09%	+0.81%	-13.61%	$1.00B	$13.96M
77	Jupiter JUP	$0.30105381150	-1.32%	-2.98%	-20.35%	$1.00B	$61.30M
78	POL (ex-MATIC) POL	$0.09357077925	-0.60%	-2.44%	-8.12%	$994.21M	$55.28M
79	Render RENDER	$1.90	-1.09%	-1.84%	-0.65%	$987.13M	$51.39M
80	Blockchain Capital BCAP	$105.60	-0.21%	-0.15%	-1.33%	$962.23M	$0.00
81	Filecoin FIL	$1.14	-1.61%	-0.70%	+3.70%	$948.73M	$190.48M
82	Cosmos Hub ATOM	$1.75	-1.25%	+0.73%	-16.21%	$936.52M	$47.79M
83	Pi Network PI	$0.07984825832	-0.70%	+0.31%	-3.37%	$898.04M	$3.58M
84	Aerodrome Finance AERO	$0.87142	-1.18%	-5.79%	+7.33%	$874.52M	$78.61M
85	Injective INJ	$8.70	-0.58%	+0.66%	+23.67%	$869.56M	$279.98M
86	Open USD OUSD	$0.99835	-0.22%	-0.03%	-1.16%	$824.32M	$390732.86
87	NEXO NEXO	$0.81935	-0.35%	-1.06%	-3.06%	$819.19M	$2.98M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.14%	-1.31%	$813.50M	$0.00
89	Lighter LIT	$3.15	-0.58%	+2.94%	-13.91%	$787.54M	$76.92M
90	LayerZero ZRO	$1.95	-4.63%	-10.68%	-1.31%	$781.36M	$128.56M
91	Aptos APT	$0.83481	-0.95%	-0.11%	+2.00%	$736.93M	$107.48M
92	Stacks STX	$0.3840470244	-1.67%	-9.72%	-4.27%	$720.74M	$23.22M
93	Stable STABLE	$0.02604481616	-0.76%	-4.70%	-0.14%	$710.41M	$9.22M
94	Akedo AKE	$0.03110675121	-0.41%	-2.99%	+8.26%	$709.10M	$17.59M
95	GHO GHO	$0.99673	-0.22%	-0.16%	-1.38%	$696.74M	$2.02M
96	PancakeSwap CAKE	$2.17	-0.67%	-1.32%	-2.38%	$689.41M	$56.33M
97	Midnight NIGHT	$0.04134876461	-0.75%	-1.96%	-9.00%	$686.97M	$22.17M
98	Celestia TIA	$0.68754	-0.52%	+15.95%	+43.12%	$675.09M	$271.52M
99	Pyth Network PYTH	$0.08543418975	-1.45%	-7.84%	+5.38%	$675.01M	$69.01M
100	XDC Network XDC	$0.03355716651	-0.61%	-2.12%	-5.87%	$669.32M	$10.99M