Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.5%
$2.50 Trillions24h Volume$66.88 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.79%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,460.72 | +0.31% | +1.71% | -7.49% | $1.50T | $25.81B | ||
| 2 | Ethereum ETH | $2,090.17 | +0.68% | +3.13% | -14.11% | $255.46B | $9.42B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.01% | $175.82B | $43.19B | ||
| 4 | BNB BNB | $687.31 | +0.24% | +2.04% | -4.32% | $90.39B | $499.84M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.69B | $11.27B | ||
| 6 | XRP XRP | $1.07 | -0.05% | +1.60% | -18.64% | $67.91B | $1.71B | ||
| 7 | Solana SOL | $85.30 | +0.58% | +3.70% | -11.76% | $50.45B | $2.08B | ||
| 8 | TRON TRX | $0.3161 | -0.06% | -0.45% | -1.33% | $30.06B | $222.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.22% | -0.54% | +0.78% | $27.47B | $153.81M | ||
| 10 | Hyperliquid HYPE | $73.90 | -0.16% | +4.19% | -13.44% | $17.70B | $1.18B | ||
| 11 | Zcash ZEC | $1,006.94 | +0.09% | -2.85% | -23.62% | $17.16B | $1.08B | ||
| 12 | Monero XMR | $590.16 | -0.33% | +6.84% | -7.18% | $11.11B | $164.42M | ||
| 13 | Dogecoin DOGE | $0.0691 | +0.27% | +3.09% | -10.90% | $10.83B | $393.27M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.58B | $167.31M | ||
| 15 | WhiteBIT Coin WBT | $71.92 | +0.43% | +2.02% | -7.81% | $8.54B | $246.32M | ||
| 16 | LEO Token LEO | $9.20 | -0.81% | -0.94% | -1.36% | $8.46B | $1.45M | ||
| 17 | Chainlink LINK | $10.51 | +0.26% | +2.71% | -9.63% | $8.06B | $183.93M | ||
| 18 | Cardano ADA | $0.1793 | +0.32% | +4.13% | -9.59% | $6.74B | $168.47M | ||
| 19 | Stellar XLM | $0.1508 | -0.06% | +5.49% | -10.45% | $5.33B | $123.92M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $35.26M | ||
| 21 | NEAR Protocol NEAR | $3.75 | -0.93% | +6.34% | -9.01% | $4.92B | $565.93M | ||
| 22 | Bitcoin Cash BCH | $232.67 | -0.04% | +2.04% | -17.87% | $4.68B | $66.91M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.01% | 0.00% | $4.46B | $126.66M | ||
| 24 | Uniswap UNI | $6.61 | +0.72% | -0.91% | -14.20% | $4.02B | $463.37M | ||
| 25 | Litecoin LTC | $51.25 | -0.02% | +2.54% | -9.40% | $3.99B | $192.68M | ||
| 26 | Avalanche AVAX | $8.64 | +0.24% | +4.86% | -3.19% | $3.85B | $243.91M | ||
| 27 | Canton CC | $0.09363 | -0.10% | +4.72% | -5.79% | $3.75B | $12.53M | ||
| 28 | Sui SUI | $0.8442 | -0.09% | +4.01% | -10.64% | $3.49B | $270.34M | ||
| 29 | Toncoin TON | $1.22 | +2.24% | +9.42% | +2.60% | $3.48B | $159.19M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | -0.03% | -0.02% | $3.24B | $867.17M | ||
| 31 | Tether Gold XAUT | $3,983.92 | -0.13% | -0.55% | -1.61% | $3.22B | $110.25M | ||
| 32 | Hedera HBAR | $0.06673 | -0.16% | +1.79% | -8.69% | $2.96B | $36.13M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $191.10M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $495.18M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.70B | $35.65M | ||
| 36 | Rain RAIN | $0.003779 | -0.23% | -2.95% | -36.34% | $2.70B | $16.06M | ||
| 37 | Shiba Inu SHIB | $0.000004472 | +0.05% | +2.16% | -6.71% | $2.63B | $46.41M | ||
| 38 | Bittensor TAO | $223.86 | +0.09% | +3.92% | -5.61% | $2.62B | $92.64M | ||
| 39 | Quant QNT | $179.07 | -0.99% | -1.43% | -11.73% | $2.61B | $41.46M | ||
| 40 | Cronos CRO | $0.04818 | -0.70% | +2.24% | -7.74% | $2.45B | $5.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.01% | +0.08% | $2.39B | $4.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.32 | +0.35% | +4.70% | -10.12% | $2.09B | $28.13M | ||
| 44 | Pepe PEPE | $0.000004935 | -0.39% | -6.42% | -4.27% | $2.08B | $615.55M | ||
| 45 | Ethena ENA | $0.1532 | -0.70% | +3.53% | -16.25% | $2.07B | $226.64M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.54% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.90 | -0.23% | +0.70% | -7.35% | $1.91B | $161.72M | ||
| 48 | MemeCore M | $0.799 | -0.42% | +2.20% | -5.28% | $1.84B | $825034.00 | ||
| 49 | Falcon USD USDF | $0.9945 | +0.01% | -0.04% | +0.20% | $1.82B | $397212.00 | ||
| 50 | Ondo ONDO | $0.3719 | -0.88% | +2.69% | -9.89% | $1.81B | $88.75M | ||
| 51 | PAX Gold PAXG | $3,986.92 | -0.12% | -0.59% | -1.84% | $1.79B | $68.57M | ||
| 52 | Aster ASTER | $0.6605 | +0.15% | +4.86% | -6.55% | $1.70B | $66.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.10 | +2.59% | -12.86% | +3.26% | $1.65B | $12.53M | ||
| 55 | Pump.fun PUMP | $0.00359 | -0.96% | +5.48% | -19.32% | $1.65B | $94.49M | ||
| 56 | United Stables U | $0.9999 | +0.01% | 0.00% | +0.12% | $1.62B | $190.75M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | -0.89% | -0.17% | +1.55% | $1.51B | $26.81M | ||
| 58 | USDD USDD | $0.999 | +0.07% | 0.00% | +0.11% | $1.49B | $3.61M | ||
| 59 | Polkadot DOT | $0.8618 | +0.05% | +2.75% | -11.06% | $1.48B | $74.39M | ||
| 60 | Internet Computer ICP | $2.59 | +1.59% | +8.69% | -0.57% | $1.45B | $52.49M | ||
| 61 | Morpho MORPHO | $2.05 | 0.00% | +1.61% | -7.12% | $1.44B | $11.85M | ||
| 62 | Mantle MNT | $0.4284 | +0.80% | +0.58% | -11.10% | $1.42B | $21.41M | ||
| 63 | Sky SKY | $0.05989 | +0.16% | -0.67% | -11.27% | $1.40B | $6.55M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.07% | -0.04% | -2.46% | $1.36B | $85.48M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.03% | $1.32B | $2.45M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.22% | -4.31% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3181 | -0.37% | +3.49% | -18.72% | $1.19B | $109.07M | ||
| 68 | JUST JST | $0.1444 | +0.12% | +0.53% | +2.82% | $1.16B | $31.62M | ||
| 69 | Arbitrum ARB | $0.1596 | -1.41% | +1.85% | -4.28% | $1.10B | $160.26M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $65.28M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.07% | +0.60% | -7.64% | $1.07B | $20.27M | ||
| 72 | Gate GT | $9.76 | +0.44% | +0.09% | +0.93% | $1.02B | $9.20M | ||
| 73 | Venice Token VVV | $20.35 | +0.03% | +9.55% | -12.40% | $995.87M | $31.75M | ||
| 74 | KuCoin KCS | $6.85 | +0.33% | +2.30% | -7.93% | $957.16M | $3.57M | ||
| 75 | Open USD OUSD | $0.9989 | -0.12% | +0.01% | -0.02% | $956.62M | $428824.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08935 | -0.19% | +3.46% | -7.32% | $951.41M | $42.95M | ||
| 77 | Render RENDER | $1.61 | -0.49% | +2.96% | +0.42% | $894.23M | $30.49M | ||
| 78 | Jupiter JUP | $0.2635 | -0.51% | +3.82% | +0.37% | $874.79M | $39.79M | ||
| 79 | Lighter LIT | $3.36 | -1.17% | -0.14% | -2.75% | $839.68M | $59.36M | ||
| 80 | Kaspa KAS | $0.02984 | +0.85% | +0.72% | -7.79% | $828.84M | $11.84M | ||
| 81 | Algorand ALGO | $0.09124 | +0.10% | +2.46% | -8.53% | $828.17M | $33.98M | ||
| 82 | Pi Network PI | $0.0713 | -0.37% | +1.82% | -7.44% | $810.58M | $4.91M | ||
| 83 | Midnight NIGHT | $0.04783 | +0.27% | +14.94% | +7.07% | $795.15M | $28.76M | ||
| 84 | Injective INJ | $7.94 | -0.63% | +2.43% | +2.00% | $794.33M | $101.02M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +3.28% | -3.68% | $769.59M | $33.53M | ||
| 86 | NEXO NEXO | $0.7363 | +0.64% | +4.24% | -6.36% | $736.21M | $7.83M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.89M | $2.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7741 | -0.02% | +3.44% | -12.37% | $655.50M | $38.55M | ||
| 90 | Ether.fi ETHFI | $0.6451 | +0.67% | +2.36% | +6.96% | $644.23M | $28.81M | ||
| 91 | LayerZero ZRO | $1.58 | -1.25% | +8.20% | -15.13% | $630.73M | $60.24M | ||
| 92 | Stacks STX | $0.3205 | +0.24% | +3.00% | -10.25% | $603.10M | $10.85M | ||
| 93 | XDC Network XDC | $0.02928 | +0.44% | -2.59% | -6.77% | $584.06M | $13.31M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +2.36% | -9.25% | $583.39M | $40.68M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07212 | -0.79% | -0.32% | -1.16% | $565.54M | $10.54M | ||
| 97 | Dash DASH | $43.67 | -0.54% | -0.02% | -10.03% | $563.13M | $52.01M | ||
| 98 | Pearl PRL | $1.47 | +0.80% | +1.78% | -2.70% | $550.27M | $13.00M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06723 | -1.87% | +3.58% | +0.59% | $529.53M | $34.65M |
