Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.76 Trillions

24h Volume$71.44 Billions

Coins22,456

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.63%


1	Bitcoin BTC	$81,545.09	-0.27%	-0.41%	-1.48%	$1.64T	$27.36B
2	Ethereum ETH	$2,401.91	-0.24%	-0.23%	-2.72%	$293.44B	$12.12B
3	Tether USDT	$0.99660661023	+0.12%	-0.22%	-0.76%	$182.07B	$48.02B
4	BNB BNB	$742.90	+0.10%	+1.34%	+1.12%	$97.71B	$674.36M
5	XRP XRP	$1.32	-0.39%	-0.26%	-2.06%	$83.58B	$1.41B
6	USDC USDC	$0.99742	+0.13%	-0.21%	-0.76%	$71.85B	$11.85B
7	Solana SOL	$104.44	-0.27%	+0.71%	-2.66%	$61.60B	$2.10B
8	TRON TRX	$0.32893	+0.07%	-0.48%	-2.01%	$31.25B	$322.90M
9	Figure Heloc FIGR_HELOC	$1.03	+0.12%	-	-1.09%	$26.20B	$143.00M
10	Zcash ZEC	$1,232.32	-1.08%	-0.56%	-1.38%	$20.95B	$888.54M
11	Hyperliquid HYPE	$78.55	+0.19%	+0.64%	-4.19%	$17.48B	$749.70M
12	Dogecoin DOGE	$0.08017916478	-0.21%	+1.48%	-3.68%	$12.54B	$535.77M
13	Monero XMR	$612.49	+0.46%	-5.22%	+8.04%	$11.53B	$159.16M
14	USDS USDS	$0.99905527512	+0.13%	-0.22%	-0.72%	$10.07B	$141.29M
15	WhiteBIT Coin WBT	$79.25	-0.23%	-0.32%	-2.58%	$9.41B	$86.19M
16	Chainlink LINK	$12.17	-0.47%	+1.17%	-3.74%	$9.33B	$232.62M
17	LEO Token LEO	$9.02	+0.12%	-0.25%	-0.80%	$8.30B	$126428.08
18	Cardano ADA	$0.21629	-0.32%	+0.42%	-7.23%	$8.13B	$276.13M
19	NEAR Protocol NEAR	$4.97	-1.20%	+0.60%	-6.00%	$6.51B	$628.33M
20	Stellar XLM	$0.17793	-0.36%	+0.12%	-3.93%	$6.25B	$105.62M
21	Rain RAIN	$0.00851955812	-0.38%	-3.85%	-11.61%	$6.06B	$15.35M
22	Bitcoin Cash BCH	$286.87	+0.28%	+4.87%	+1.20%	$5.77B	$146.59M
23	Litecoin LTC	$59.46	-0.50%	+0.24%	-3.40%	$4.62B	$208.71M
24	Ethena USDe USDE	$0.99905527512	+0.13%	-0.24%	-0.75%	$4.60B	$23.53M
25	Dai DAI	$0.99742	+0.10%	-0.20%	-0.77%	$4.53B	$38.65M
26	Uniswap UNI	$7.23	+0.10%	+2.39%	-3.91%	$4.52B	$368.44M
27	Avalanche AVAX	$9.27	-0.49%	+0.96%	-9.47%	$4.12B	$199.48M
28	Sui SUI	$0.99660661023	-0.50%	+1.43%	-5.58%	$4.11B	$414.80M
29	Canton CC	$0.10284392538	-0.25%	-1.41%	-5.93%	$4.10B	$11.94M
30	USD1 USD1	$0.99660661023	+0.12%	-0.21%	-0.78%	$3.96B	$838.99M
31	Toncoin TON	$1.32	-0.28%	-0.94%	-5.84%	$3.74B	$33.84M
32	Hedera HBAR	$0.07987300004	-0.38%	-0.86%	-7.90%	$3.52B	$92.15M
33	Tether Gold XAUT	$4,012.47	+0.07%	-1.81%	-4.49%	$3.25B	$386.15M
34	Global Dollar USDG	$1.01	+0.12%	-0.22%	-0.75%	$3.16B	$451.62M
35	PayPal USD PYUSD	$0.99905527512	+0.13%	-0.21%	-0.70%	$3.03B	$49.67M
36	Shiba Inu SHIB	$0.00000508628	-0.11%	+1.91%	-2.74%	$3.00B	$42.48M
37	Bittensor TAO	$261.97	-0.27%	+1.30%	-10.00%	$2.97B	$132.80M
38	Cronos CRO	$0.05693807008	-0.27%	+0.08%	-3.50%	$2.89B	$4.42M
39	Quant QNT	$187.54	-0.87%	-4.11%	-10.15%	$2.73B	$54.40M
40	Ethena ENA	$0.20160674261	-0.78%	+2.35%	-3.69%	$2.70B	$361.67M
41	Bitway BTW	$1.63	+1.88%	+1.73%	-9.28%	$2.45B	$25.78M
42	Circle USYC USYC	$1.14	+0.12%	-0.19%	-0.66%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.12%	-0.27%	-0.70%	$2.36B	$4.19M
44	OKB OKB	$112.26	+0.04%	-0.09%	-5.91%	$2.36B	$30.13M
45	Ripple USD RLUSD	$0.99823	+0.12%	-0.21%	-0.75%	$2.35B	$224.46M
46	Aave AAVE	$148.77	+0.09%	+0.77%	-7.76%	$2.30B	$218.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	+0.12%	-0.20%	-0.73%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00463564912	-1.28%	-2.98%	+0.51%	$2.14B	$170.35M
49	Ondo ONDO	$0.43667	-0.33%	+0.43%	-7.47%	$2.13B	$98.35M
50	Worldcoin WLD	$0.54768	-1.75%	+1.23%	+7.55%	$2.09B	$339.38M
51	Pepe PEPE	$0.00000493242	+0.19%	+11.98%	+11.47%	$2.07B	$369.59M
52	MemeCore M	$0.90192490114	+1.26%	+0.19%	+12.53%	$2.07B	$3.58M
53	Polkadot DOT	$1.19	+0.64%	+7.18%	+2.11%	$2.03B	$167.00M
54	Falcon USD USDF	$0.99252	+0.13%	-0.19%	-0.75%	$1.88B	$420296.11
55	USDD USDD	$0.99660661023	+0.09%	-0.28%	-0.82%	$1.78B	$2.69M
56	PAX Gold PAXG	$4,022.60	+0.08%	-1.72%	-4.38%	$1.78B	$193.53M
57	Mantle MNT	$0.53544	-0.24%	-3.00%	+0.23%	$1.77B	$22.48M
58	Aster ASTER	$0.70276682343	+0.01%	0.00%	-2.12%	$1.76B	$84.89M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.64%	-1.00%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05392988527	-0.43%	-3.23%	-5.25%	$1.71B	$22.32M
61	Sky SKY	$0.07265115268	-0.16%	-2.40%	-0.96%	$1.70B	$9.77M
62	United Stables U	$1.00	+0.12%	-0.20%	-0.76%	$1.61B	$140.80M
63	Morpho MORPHO	$2.28	-0.20%	+1.04%	-7.62%	$1.60B	$15.51M
64	Internet Computer ICP	$2.78	-0.16%	+0.19%	-11.11%	$1.55B	$48.29M
65	HTX DAO HTX	$0.00000163676	+0.19%	-0.52%	-1.96%	$1.45B	$73.33M
66	Bitget Token BGB	$1.90	-0.02%	+0.08%	-2.77%	$1.33B	$6.54M
67	BFUSD BFUSD	$0.99579	+0.12%	-0.23%	-0.70%	$1.31B	$5.13M
68	USDGO USDGO	$0.99742	+0.13%	-0.20%	-0.75%	$1.30B	$48.56M
69	Venice Token VVV	$26.23	-0.86%	-4.54%	+5.86%	$1.27B	$41.40M
70	Arbitrum ARB	$0.18120120186	-0.36%	+1.56%	-8.37%	$1.25B	$153.78M
71	Ethereum Classic ETC	$7.88	-0.31%	+1.26%	-3.17%	$1.25B	$38.28M
72	JUST JST	$0.13957	+0.30%	-0.23%	+1.79%	$1.12B	$22.92M
73	Kaspa KAS	$0.03771735665	-0.88%	-1.18%	+0.44%	$1.05B	$11.40M
74	Gate GT	$9.92	-0.02%	-2.15%	-5.50%	$1.04B	$2.03M
75	Jupiter JUP	$0.31179	-0.10%	-0.12%	-1.10%	$1.04B	$60.81M
76	KuCoin KCS	$7.36	-0.03%	+0.03%	-1.16%	$1.03B	$10.18M
77	Algorand ALGO	$0.10855747679	-0.36%	-0.18%	-7.93%	$983.87M	$41.70M
78	POL (ex-MATIC) POL	$0.09141682256	-0.01%	+1.17%	-5.55%	$976.61M	$48.30M
79	Cosmos Hub ATOM	$1.80	+0.37%	+5.33%	+2.36%	$969.02M	$62.57M
80	Render RENDER	$1.79	-0.64%	-1.20%	-8.24%	$928.70M	$51.96M
81	Pi Network PI	$0.07933102888	-0.16%	+1.18%	-2.02%	$895.88M	$2.92M
82	Lighter LIT	$3.43	-0.30%	-6.58%	+11.29%	$857.20M	$109.78M
83	Open USD OUSD	$0.99742	+0.11%	-0.29%	-0.86%	$834.75M	$167499.37
84	Filecoin FIL	$0.99170928045	-0.16%	+0.04%	-14.25%	$831.81M	$132.47M
85	Injective INJ	$8.10	-0.86%	-0.32%	-12.43%	$809.53M	$122.51M
86	NEXO NEXO	$0.80316208392	-0.20%	-1.09%	-2.26%	$803.41M	$3.18M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	-0.19%	-0.66%	$780.96M	$0.00
88	Akedo AKE	$0.03350720386	+6.59%	+25.92%	+6.85%	$763.98M	$43.27M
89	Pearl PRL	$2.10	-1.30%	-6.30%	+10.05%	$746.52M	$8.75M
90	LayerZero ZRO	$1.80	-0.67%	-2.73%	-20.80%	$718.36M	$74.60M
91	Dash DASH	$54.30	-0.18%	+8.76%	+8.03%	$699.67M	$107.01M
92	GHO GHO	$0.99987	+0.12%	-0.25%	-0.81%	$696.81M	$9.29M
93	PancakeSwap CAKE	$2.16	-0.05%	+0.75%	-2.74%	$688.16M	$51.53M
94	XDC Network XDC	$0.03426441267	+0.08%	-1.70%	-1.07%	$683.42M	$15.27M
95	Aptos APT	$0.77296	-0.21%	+0.05%	-10.02%	$683.26M	$44.88M
96	Aerodrome Finance AERO	$0.79173	-0.23%	-0.54%	-18.58%	$678.85M	$38.01M
97	Ether.fi ETHFI	$0.65542	+0.06%	-1.86%	-6.78%	$654.45M	$37.60M
98	Midnight NIGHT	$0.03867804951	+0.41%	-2.35%	-8.89%	$642.53M	$13.28M
99	VeChain VET	$0.00723302959	+0.18%	+1.16%	+0.59%	$622.04M	$6.28M
100	Stacks STX	$0.32322	-0.56%	-4.30%	-20.21%	$605.55M	$46.42M