Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.70 Trillions

24h Volume$60.98 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.67%


1	Bitcoin BTC	$80,884.03	-0.02%	-0.28%	-5.68%	$1.63T	$17.82B
2	Ethereum ETH	$2,359.36	0.00%	-1.82%	-8.32%	$288.17B	$7.50B
3	Tether USDT	$0.99727	-0.09%	-0.06%	-3.39%	$183.13B	$33.03B
4	BNB BNB	$709.29	-0.22%	-0.57%	-8.21%	$94.45B	$561.13M
5	XRP XRP	$1.27	-0.24%	-1.35%	-12.09%	$80.11B	$1.11B
6	USDC USDC	$0.99808622604	-0.09%	-0.07%	-3.39%	$72.35B	$8.54B
7	Solana SOL	$101.70	-0.10%	-1.38%	-10.07%	$59.95B	$2.11B
8	TRON TRX	$0.33188	-0.06%	-0.82%	-2.89%	$31.50B	$263.40M
9	Figure Heloc FIGR_HELOC	$1.06	+0.64%	+3.98%	-2.46%	$25.55B	$155214.39
10	Zcash ZEC	$1,078.61	-1.27%	-5.11%	-14.88%	$18.34B	$719.06M
11	Hyperliquid HYPE	$76.95	-0.12%	-1.98%	-12.72%	$17.12B	$473.46M
12	Dogecoin DOGE	$0.07720638123	-0.65%	-2.44%	-12.85%	$12.07B	$499.21M
13	Monero XMR	$590.70	-1.04%	+8.18%	+5.47%	$11.11B	$191.28M
14	USDS USDS	$0.99889	-0.10%	-0.07%	-3.40%	$10.20B	$10.01M
15	WhiteBIT Coin WBT	$79.02	-0.08%	-0.59%	-6.35%	$9.39B	$59.52M
16	Chainlink LINK	$11.69	-0.19%	-1.84%	-13.37%	$8.97B	$249.56M
17	LEO Token LEO	$9.03	-0.08%	-0.06%	-2.03%	$8.30B	$245596.56
18	Cardano ADA	$0.21532	-0.17%	-1.95%	-16.07%	$8.08B	$234.26M
19	Rain RAIN	$0.00916612277	-0.42%	+5.20%	-12.59%	$6.50B	$17.41M
20	NEAR Protocol NEAR	$4.73	+0.29%	-3.76%	-14.29%	$6.19B	$586.06M
21	Stellar XLM	$0.1740377442	-0.20%	-1.08%	-15.60%	$6.14B	$100.21M
22	Bitcoin Cash BCH	$268.43	-0.27%	-1.39%	-6.51%	$5.40B	$118.67M
23	Ethena USDe USDE	$0.99808622604	-0.09%	-0.05%	-3.37%	$4.68B	$14.72M
24	Dai DAI	$0.99808622604	-0.10%	-0.07%	-3.36%	$4.51B	$149.67M
25	Litecoin LTC	$58.00	-1.31%	-1.24%	-12.01%	$4.51B	$229.33M
26	Uniswap UNI	$6.96	-0.36%	-1.40%	-11.02%	$4.35B	$301.45M
27	Avalanche AVAX	$9.49	-0.10%	-3.04%	-13.38%	$4.21B	$235.48M
28	USD1 USD1	$0.99808622604	-0.07%	-0.06%	-3.36%	$4.02B	$528.59M
29	Canton CC	$0.09875630135	+0.14%	-4.83%	-23.48%	$3.94B	$8.67M
30	Sui SUI	$0.95518	-0.22%	-2.08%	-16.32%	$3.94B	$394.94M
31	Hedera HBAR	$0.08580465528	-1.70%	+4.20%	-10.35%	$3.78B	$197.11M
32	Toncoin TON	$1.33	-0.34%	-1.03%	-10.53%	$3.77B	$20.62M
33	Tether Gold XAUT	$4,138.82	-0.14%	-0.21%	-4.23%	$3.35B	$68.76M
34	Bitway BTW	$2.22	-2.22%	-5.48%	+32.86%	$3.34B	$21.69M
35	Global Dollar USDG	$1.00	-0.10%	-0.05%	-3.36%	$3.10B	$291.33M
36	Bittensor TAO	$259.59	-0.50%	-2.82%	-12.84%	$2.94B	$122.15M
37	Shiba Inu SHIB	$0.00000488325	-0.28%	-1.83%	-13.14%	$2.88B	$36.89M
38	PayPal USD PYUSD	$0.99808622604	-0.08%	-0.07%	-3.40%	$2.85B	$12.98M
39	Cronos CRO	$0.05515110407	-0.27%	-2.96%	-10.55%	$2.80B	$5.05M
40	Quant QNT	$189.41	-0.54%	-4.81%	-25.09%	$2.76B	$60.15M
41	Ethena ENA	$0.18051356723	-0.31%	-4.12%	-22.45%	$2.43B	$249.72M
42	Ripple USD RLUSD	$0.99889	-0.09%	-0.06%	-3.38%	$2.42B	$60.33M
43	Circle USYC USYC	$1.14	-0.09%	-0.07%	-3.33%	$2.38B	$0.00
44	OKB OKB	$111.98	+0.03%	-2.69%	-12.83%	$2.35B	$23.22M
45	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.29%	-3.28%	$2.35B	$1.08M
46	Aave AAVE	$148.88	-0.40%	-1.97%	-14.14%	$2.30B	$191.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808622604	-0.09%	-0.07%	-3.38%	$2.18B	$0.00
48	Ondo ONDO	$0.42416	-0.51%	-3.27%	-16.30%	$2.06B	$87.34M
49	Pump.fun PUMP	$0.00411611407	-0.88%	-5.07%	-27.89%	$1.90B	$108.55M
50	Aster ASTER	$0.69615	-0.09%	-0.60%	-5.01%	$1.89B	$114.86M
51	Falcon USD USDF	$0.99403883663	-0.09%	-0.10%	-3.41%	$1.88B	$297043.25
52	Polkadot DOT	$1.07	-0.81%	-4.15%	-16.53%	$1.82B	$133.48M
53	PAX Gold PAXG	$4,138.28	-0.17%	-0.24%	-4.33%	$1.82B	$47.29M
54	Worldcoin WLD	$0.47516	-0.39%	-3.68%	-18.82%	$1.81B	$224.31M
55	World Liberty Financial WLFI	$0.05682453769	-0.27%	-0.18%	-3.78%	$1.80B	$19.37M
56	USDD USDD	$0.99727	-0.08%	-0.23%	-3.55%	$1.78B	$2.43M
57	MemeCore M	$0.76009972932	-0.56%	-0.67%	-20.76%	$1.74B	$1.12M
58	Mantle MNT	$0.52211	-0.04%	-1.63%	-9.88%	$1.72B	$18.83M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.07%	-3.16%	$1.70B	$0.00
60	Morpho MORPHO	$2.31	-0.06%	-1.53%	-8.03%	$1.62B	$18.39M
61	Pepe PEPE	$0.00000382340	-0.05%	-1.47%	-8.70%	$1.61B	$160.92M
62	Sky SKY	$0.06829888664	-0.19%	-2.43%	-15.26%	$1.60B	$6.49M
63	Internet Computer ICP	$2.83	-0.99%	-3.10%	-13.87%	$1.58B	$40.38M
64	United Stables U	$0.99889	-0.09%	-0.04%	-3.35%	$1.57B	$94.47M
65	HTX DAO HTX	$0.00000164931	-0.23%	-0.66%	-5.12%	$1.47B	$79.40M
66	BFUSD BFUSD	$0.99727	-0.06%	-0.04%	-3.33%	$1.32B	$686569.19
67	Bitget Token BGB	$1.86	+0.02%	-1.34%	-7.75%	$1.30B	$9.23M
68	USDGO USDGO	$0.99808622604	-0.08%	-0.04%	-3.34%	$1.27B	$6.05M
69	Arbitrum ARB	$0.17970408935	-0.22%	-1.98%	-12.50%	$1.24B	$110.82M
70	Ethereum Classic ETC	$7.58	-0.60%	-2.61%	-12.02%	$1.20B	$45.39M
71	JUST JST	$0.13518	-0.50%	-0.49%	-3.93%	$1.08B	$21.66M
72	Venice Token VVV	$21.66	-1.04%	-3.13%	-7.71%	$1.05B	$14.26M
73	Gate GT	$9.83	-0.25%	-1.66%	-13.71%	$1.03B	$2.62M
74	KuCoin KCS	$7.37	-0.42%	-0.60%	-6.39%	$1.03B	$55.84M
75	Algorand ALGO	$0.10766055803	-0.18%	-2.39%	-13.70%	$979.47M	$40.81M
76	Blockchain Capital BCAP	$105.58	-0.09%	-0.07%	-3.34%	$962.06M	$0.00
77	Kaspa KAS	$0.03445307847	+0.07%	-1.49%	-17.92%	$956.64M	$9.44M
78	POL (ex-MATIC) POL	$0.08985204467	-0.35%	-2.02%	-14.70%	$956.48M	$44.19M
79	Jupiter JUP	$0.28007934648	+0.02%	-4.14%	-27.29%	$930.25M	$45.26M
80	Render RENDER	$1.77	-0.82%	-3.22%	-10.45%	$918.92M	$44.86M
81	Cosmos Hub ATOM	$1.66	-0.11%	-1.75%	-20.01%	$890.43M	$36.82M
82	Pi Network PI	$0.07873880381	-0.01%	-0.86%	-7.68%	$886.54M	$2.70M
83	Filecoin FIL	$1.02	-0.50%	-5.72%	-10.82%	$855.13M	$140.12M
84	Open USD OUSD	$0.99727	-0.27%	-0.02%	-3.41%	$823.48M	$178274.15
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.07%	-3.32%	$820.00M	$0.00
86	Injective INJ	$8.03	+0.48%	-5.49%	+1.04%	$803.33M	$123.69M
87	Aerodrome Finance AERO	$0.79814	+0.09%	-5.67%	-19.55%	$801.14M	$34.06M
88	NEXO NEXO	$0.79814	-0.40%	-1.30%	-7.51%	$798.31M	$3.08M
89	Lighter LIT	$2.91	-0.69%	-6.09%	-22.63%	$727.64M	$49.72M
90	LayerZero ZRO	$1.77	+0.57%	-5.44%	-16.22%	$708.21M	$64.38M
91	GHO GHO	$0.99808622604	-0.07%	-0.05%	-3.37%	$697.37M	$1.20M
92	Pearl PRL	$1.96	+0.79%	+6.95%	+42.92%	$683.12M	$8.94M
93	PancakeSwap CAKE	$2.14	-0.26%	-3.31%	-8.07%	$680.85M	$50.03M
94	Aptos APT	$0.76900398600	-0.58%	-3.50%	-19.40%	$678.99M	$62.63M
95	Stable STABLE	$0.02484967575	+0.25%	-2.84%	-11.92%	$678.83M	$7.31M
96	Akedo AKE	$0.02975980667	-1.03%	+4.11%	+9.18%	$678.42M	$8.53M
97	Stacks STX	$0.35697	+0.36%	-1.42%	-10.58%	$669.11M	$14.26M
98	XDC Network XDC	$0.03266397046	-0.59%	-0.95%	-10.65%	$651.55M	$8.87M
99	Midnight NIGHT	$0.03894414270	-0.35%	-5.36%	-21.95%	$646.53M	$11.54M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.09%	-0.07%	-3.18%	$639.33M	$0.00