Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,227,527,240,731
24h Volume$58,443,386,884
Coins11,081
Exchanges703
Market Dominance
BTC 44.67%ETH 17.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,362.11 | +0.04% | +5.20% | +0.35% | $548,279M | $21,625M | ||
| 2 | Ethereum ETH | $1,810.70 | -0.03% | +4.32% | -0.01% | $218,124M | $11,348M | ||
| 3 | Tether USDT | $1.00 | +0.04% | +0.40% | -0.45% | $79,592M | $33,338M | ||
| 4 | BNB BNB | $317.21 | -0.39% | +2.26% | -5.76% | $50,077M | $717,476K | ||
| 5 | USD Coin USDC | $1.00 | +0.19% | +0.35% | -0.11% | $33,342M | $4,604M | ||
| 6 | XRP XRP | $0.55674 | -2.55% | +11.21% | +18.32% | $28,562M | $5,162M | ||
| 7 | Cardano ADA | $0.38544 | -0.50% | +9.56% | +3.35% | $13,514M | $556,634K | ||
| 8 | Lido Staked Ether STETH | $1,806.19 | -0.04% | +4.06% | -0.05% | $10,608M | $17,131K | ||
| 9 | Dogecoin DOGE | $0.07629408666 | -0.18% | +4.99% | -1.47% | $10,566M | $489,331K | ||
| 10 | Polygon MATIC | $1.14 | -0.32% | +7.58% | -2.14% | $10,311M | $474,413K | ||
| 11 | Solana SOL | $21.17 | -0.09% | +5.83% | -6.85% | $8,122M | $517,353K | ||
| 12 | Binance USD BUSD | $1.00 | -0.07% | +0.38% | -0.45% | $7,716M | $4,161M | ||
| 13 | Polkadot DOT | $6.26 | -0.00% | +5.59% | -2.29% | $7,607M | $191,415K | ||
| 14 | Litecoin LTC | $91.46 | -0.50% | +6.24% | +10.25% | $6,641M | $614,521K | ||
| 15 | Shiba Inu SHIB | $0.00001074932 | +0.00% | +3.92% | -2.35% | $6,321M | $238,355K | ||
| 16 | TRON TRX | $0.06494924106 | +0.19% | +1.36% | -3.85% | $5,899M | $380,250K | ||
| 17 | Avalanche AVAX | $17.27 | -0.17% | +4.19% | -1.52% | $5,628M | $202,250K | ||
| 18 | Dai DAI | $1.00 | +0.09% | +0.16% | +0.03% | $5,124M | $165,180K | ||
| 19 | Uniswap UNI | $6.01 | +0.05% | +4.61% | -7.03% | $4,519M | $69,714K | ||
| 20 | Wrapped Bitcoin WBTC | $28,392.26 | +0.01% | +5.00% | +0.48% | $4,268M | $197,003K | ||
| 21 | Chainlink LINK | $7.30 | +0.42% | +6.61% | -1.70% | $3,590M | $291,108K | ||
| 22 | Cosmos Hub ATOM | $11.31 | -0.05% | +2.99% | -5.58% | $3,310M | $251,373K | ||
| 23 | LEO Token LEO | $3.41 | +0.05% | +0.97% | -2.17% | $3,170M | $605,184 | ||
| 24 | Toncoin TON | $2.13 | -0.42% | +3.37% | -11.92% | $3,122M | $28,229K | ||
| 25 | Ethereum Classic ETC | $20.71 | -0.48% | +4.07% | -1.58% | $2,903M | $134,493K | ||
| 26 | Monero XMR | $158.13 | +0.02% | +3.06% | +2.93% | $2,869M | $87,582K | ||
| 27 | Stellar XLM | $0.10465620066 | -1.92% | +10.87% | +8.35% | $2,776M | $244,538K | ||
| 28 | OKB OKB | $43.02 | -0.31% | +1.06% | -5.41% | $2,580M | $39,792K | ||
| 29 | Bitcoin Cash BCH | $124.46 | +0.35% | +3.67% | -7.46% | $2,408M | $148,617K | ||
| 30 | Filecoin FIL | $5.77 | -0.40% | +7.26% | -3.18% | $2,369M | $221,451K | ||
| 31 | Lido DAO LDO | $2.45 | +0.14% | +16.57% | +1.47% | $2,112M | $156,473K | ||
| 32 | Aptos APT | $11.69 | +0.07% | +5.92% | -5.24% | $2,097M | $148,702K | ||
| 33 | TrueUSD TUSD | $1.00 | +0.08% | +0.44% | -0.44% | $2,044M | $632,872K | ||
| 34 | Hedera HBAR | $0.06239665080 | +1.56% | +4.89% | -3.32% | $1,878M | $38,600K | ||
| 35 | Quant QNT | $122.75 | +0.24% | +3.14% | -5.95% | $1,781M | $26,424K | ||
| 36 | Cronos CRO | $0.0694871793 | +1.12% | +4.13% | -3.30% | $1,755M | $13,289K | ||
| 37 | NEAR Protocol NEAR | $1.97 | +0.87% | +6.65% | -5.49% | $1,704M | $86,107K | ||
| 38 | VeChain VET | $0.02324791432 | +0.10% | +6.17% | -2.77% | $1,683M | $63,559K | ||
| 39 | Algorand ALGO | $0.22803139656 | +3.10% | +14.78% | +1.09% | $1,617M | $144,845K | ||
| 40 | Arbitrum ARB | $1.23 | -0.66% | +7.54% | - | $1,572M | $749,270K | ||
| 41 | ApeCoin APE | $4.15 | -0.75% | +1.42% | -0.33% | $1,528M | $121,333K | ||
| 42 | Internet Computer ICP | $5.03 | -0.25% | +6.40% | -4.95% | $1,499M | $33,353K | ||
| 43 | Stacks STX | $1.00 | -1.90% | +14.46% | -11.96% | $1,373M | $279,168K | ||
| 44 | The Graph GRT | $0.14634 | -0.84% | +11.37% | -4.39% | $1,300M | $97,168K | ||
| 45 | Fantom FTM | $0.46060073136 | -0.12% | +13.37% | -5.48% | $1,282M | $434,734K | ||
| 46 | EOS EOS | $1.15 | -0.22% | +4.58% | -4.02% | $1,261M | $136,393K | ||
| 47 | The Sandbox SAND | $0.6424018821 | -0.04% | +6.58% | -5.37% | $1,165M | $150,432K | ||
| 48 | Decentraland MANA | $0.60212768022 | +0.14% | +6.92% | -3.30% | $1,099M | $91,893K | ||
| 49 | MultiversX EGLD | $43.32 | +0.34% | +5.43% | -2.52% | $1,091M | $22,360K | ||
| 50 | ImmutableX IMX | $1.17 | +0.56% | +10.53% | -8.78% | $1,065M | $47,846K | ||
| 52 | Aave AAVE | $73.37 | +0.30% | +4.95% | -7.49% | $1,051M | $59,361K | ||
| 51 | Tezos XTZ | $1.14 | +0.25% | +6.05% | -4.65% | $1,049M | $30,829K | ||
| 53 | Frax FRAX | $1.00 | +0.31% | +0.24% | -0.14% | $1,046M | $12,879K | ||
| 54 | Theta Network THETA | $1.04 | +1.10% | +7.41% | -0.75% | $1,042M | $28,702K | ||
| 55 | Flow FLOW | $0.98331 | +0.30% | +8.02% | -8.75% | $1,024M | $14,293K | ||
| 56 | Axie Infinity AXS | $8.51 | -0.35% | +5.38% | -4.64% | $984,789K | $45,237K | ||
| 57 | NEO NEO | $12.93 | -0.06% | +4.83% | +2.97% | $912,068K | $86,788K | ||
| 58 | Rocket Pool RPL | $45.66 | -0.73% | +11.05% | +11.30% | $879,112K | $22,071K | ||
| 59 | KuCoin KCS | $8.49 | +0.35% | +2.94% | -9.19% | $824,543K | $1,592K | ||
| 60 | Conflux CFX | $0.37636 | -1.51% | +17.71% | -8.62% | $788,778K | $460,600K | ||
| 61 | Synthetix Network SNX | $2.49 | -0.04% | +6.22% | -13.12% | $785,120K | $70,848K | ||
| 62 | BitDAO BIT | $0.53519 | +0.38% | +3.66% | -4.13% | $767,592K | $4,629K | ||
| 63 | WhiteBIT Token WBT | $5.25 | -0.03% | +4.13% | +9.34% | $757,438K | $10,306K | ||
| 64 | Pax Dollar USDP | $0.99919 | -0.16% | -0.30% | -0.55% | $756,984K | $3,087K | ||
| 65 | Curve DAO CRV | $0.9558032418 | -0.12% | +6.77% | -4.58% | $737,783K | $50,569K | ||
| 66 | Terra Luna Classic LUNC | $0.00012402752 | -0.29% | +3.23% | -4.63% | $730,749K | $41,578K | ||
| 68 | Klaytn KLAY | $0.23568 | -0.04% | +6.33% | -0.35% | $726,608K | $40,472K | ||
| 67 | Gate GT | $5.14 | -0.34% | +5.43% | -5.32% | $724,992K | $596,651 | ||
| 69 | USDD USDD | $0.99097226316 | +0.04% | +0.20% | -1.24% | $718,752K | $32,247K | ||
| 70 | Optimism OP | $2.26 | -0.57% | +7.03% | -14.81% | $711,208K | $199,640K | ||
| 71 | Bitcoin SV BSV | $36.13 | -0.17% | +3.08% | -3.60% | $696,148K | $18,415K | ||
| 72 | Mina Protocol MINA | $0.77485 | -0.21% | +7.80% | -8.45% | $678,336K | $46,060K | ||
| 73 | PancakeSwap CAKE | $3.71 | +0.16% | +3.82% | -3.95% | $675,670K | $43,025K | ||
| 74 | GMX GMX | $76.49 | -0.39% | +4.85% | -6.71% | $657,150K | $76,662K | ||
| 75 | Dash DASH | $57.62 | -0.33% | +3.69% | -2.12% | $646,117K | $57,943K | ||
| 77 | Chiliz CHZ | $0.11968 | +0.35% | +4.35% | -3.01% | $638,629K | $71,500K | ||
| 76 | Frax Share FXS | $8.91 | -0.29% | +20.11% | +8.95% | $633,439K | $42,061K | ||
| 78 | Maker MKR | $696.94 | -0.36% | +2.23% | +0.24% | $628,164K | $40,841K | ||
| 79 | eCash XEC | $0.00003114160 | +0.73% | +6.04% | -2.71% | $602,212K | $4,794K | ||
| 81 | IOTA MIOTA | $0.21328 | +0.84% | +6.29% | -3.57% | $592,938K | $12,577K | ||
| 80 | Huobi HT | $3.64 | +0.40% | +2.05% | -10.18% | $591,293K | $6,452K | ||
| 82 | BitTorrent BTT | $0.00000062030 | +0.36% | +1.22% | -1.76% | $589,619K | $13,907K | ||
| 83 | XDC Network XDC | $0.04169230758 | -0.35% | +5.08% | +4.69% | $576,545K | $5,489K | ||
| 84 | Bitget Token BGB | $0.40671271476 | +0.37% | +5.61% | +7.84% | $569,539K | $10,629K | ||
| 85 | cETH CETH | $36.40 | +0.25% | +4.46% | +0.23% | $553,032K | $5,304 | ||
| 86 | SingularityNET AGIX | $0.43734 | -1.27% | +8.99% | -8.49% | $527,762K | $137,953K | ||
| 87 | Edgecoin EDGT | $1.00 | +0.22% | -0.00% | -0.43% | $526,712K | $21,883K | ||
| 88 | Mask Network MASK | $6.87 | -1.59% | +21.26% | +27.39% | $522,770K | $850,920K | ||
| 89 | PAX Gold PAXG | $1,986.25 | +0.08% | +0.55% | +1.58% | $508,844K | $13,660K | ||
| 90 | Tokenize Xchange TKX | $6.32 | -0.08% | +3.50% | -0.66% | $505,668K | $8,634K | ||
| 92 | Flare FLR | $0.04055782302 | -1.22% | -2.39% | +33.23% | $498,322K | $51,080K | ||
| 91 | Kaspa KAS | $0.02801158663 | +3.19% | +30.83% | +76.16% | $493,160K | $9,821K | ||
| 93 | Trust Wallet TWT | $1.19 | +2.08% | +7.32% | -4.20% | $491,685K | $23,183K | ||
| 94 | Tether Gold XAUT | $1,979.50 | +0.30% | +0.07% | +2.03% | $487,431K | $6,742K | ||
| 95 | Loopring LRC | $0.36842 | +0.07% | +9.46% | +2.62% | $458,899K | $71,727K | ||
| 96 | Zilliqa ZIL | $0.02817821405 | +0.37% | +7.36% | -2.60% | $457,339K | $35,367K | ||
| 97 | cUSDC CUSDC | $0.02281040035 | +0.04% | +0.13% | -0.41% | $456,232K | $0 | ||
| 98 | Osmosis OSMO | $0.81229 | -0.23% | +4.03% | -3.32% | $450,362K | $13,853K | ||
| 99 | Render RNDR | $1.22 | +0.12% | +8.72% | -10.14% | $441,144K | $39,933K | ||
| 100 | 1inch 1INCH | $0.5176085805 | +0.90% | +4.44% | -4.04% | $431,416K | $30,148K |
