Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.45 Trillions24h Volume$73.62 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.04%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,776.52 | -1.39% | -2.86% | -5.22% | $1.46T | $28.26B | ||
| 2 | Ethereum ETH | $2,014.34 | -2.64% | -5.43% | -11.35% | $246.28B | $12.93B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.91B | $48.16B | ||
| 4 | BNB BNB | $670.54 | -1.56% | -2.43% | -2.98% | $88.23B | $700.67M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.90B | $13.55B | ||
| 6 | XRP XRP | $1.04 | -1.93% | -5.35% | -18.40% | $66.11B | $2.24B | ||
| 7 | Solana SOL | $81.78 | -2.22% | -5.86% | -11.81% | $48.37B | $2.81B | ||
| 8 | TRON TRX | $0.318 | -0.06% | +0.21% | -0.99% | $30.23B | $271.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.81% | +0.80% | $27.71B | $24.34M | ||
| 10 | Zcash ZEC | $1,005.70 | -7.29% | -15.45% | -7.91% | $17.11B | $1.05B | ||
| 11 | Hyperliquid HYPE | $70.90 | -2.30% | -5.30% | -17.33% | $16.98B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06695 | -2.38% | -4.28% | -10.02% | $10.50B | $406.73M | ||
| 13 | Monero XMR | $555.34 | -1.00% | -6.98% | -11.74% | $10.46B | $151.54M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.02% | +0.01% | $8.60B | $181.82M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | -0.20% | +0.64% | $8.54B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.07 | -1.64% | -3.05% | -5.20% | $8.31B | $245.72M | ||
| 17 | Chainlink LINK | $10.16 | -2.12% | -4.61% | -8.00% | $7.80B | $253.71M | ||
| 18 | Cardano ADA | $0.1719 | -2.27% | -4.20% | -9.14% | $6.47B | $189.87M | ||
| 19 | Stellar XLM | $0.1415 | -2.08% | -4.57% | -13.51% | $5.01B | $106.31M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.06% | $4.93B | $36.26M | ||
| 21 | Bitcoin Cash BCH | $228.90 | -2.05% | -5.23% | -17.10% | $4.61B | $194.12M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -4.23% | -3.40% | -7.85% | $4.56B | $493.41M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.02% | $4.49B | $163.47M | ||
| 24 | Uniswap UNI | $6.68 | -3.27% | -3.36% | -6.97% | $4.06B | $423.00M | ||
| 25 | Litecoin LTC | $49.73 | -2.26% | -3.80% | -7.85% | $3.87B | $200.75M | ||
| 26 | Avalanche AVAX | $8.17 | -2.08% | -6.38% | -4.38% | $3.64B | $391.42M | ||
| 27 | Canton CC | $0.08816 | -1.92% | -3.16% | -6.96% | $3.53B | $9.65M | ||
| 28 | Sui SUI | $0.8048 | -2.74% | -5.56% | -9.22% | $3.33B | $290.96M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.05% | +0.03% | $3.26B | $1.22B | ||
| 30 | Tether Gold XAUT | $4,006.46 | +0.10% | -2.03% | +2.44% | $3.24B | $185.51M | ||
| 31 | Toncoin TON | $1.11 | +0.21% | +6.64% | -6.35% | $3.16B | $101.22M | ||
| 32 | Hedera HBAR | $0.06519 | -1.63% | -4.06% | -6.28% | $2.89B | $49.74M | ||
| 33 | Rain RAIN | $0.003927 | -5.45% | -14.72% | -41.30% | $2.81B | $9.71M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | +0.01% | $2.75B | $48.21M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $477.53M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.71B | $245.89M | ||
| 37 | Quant QNT | $177.57 | -1.27% | -9.28% | -7.06% | $2.59B | $63.19M | ||
| 38 | Shiba Inu SHIB | $0.000004335 | -1.65% | -2.92% | -6.07% | $2.56B | $46.16M | ||
| 39 | Bittensor TAO | $213.42 | -2.71% | -4.23% | -5.05% | $2.50B | $81.69M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.29% | +0.09% | $2.39B | $3.07M | ||
| 41 | Cronos CRO | $0.04674 | -0.87% | -3.47% | -7.55% | $2.37B | $4.91M | ||
| 42 | Pepe PEPE | $0.000005164 | -5.00% | -1.63% | +8.14% | $2.17B | $572.40M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $94.71 | -1.40% | -2.20% | -12.70% | $1.99B | $18.19M | ||
| 45 | Ethena ENA | $0.147 | -4.52% | -4.47% | -12.27% | $1.99B | $272.41M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.47% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.25 | -1.65% | -7.86% | -4.24% | $1.89B | $232.83M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | 0.00% | +0.30% | $1.82B | $547588.00 | ||
| 49 | MemeCore M | $0.7862 | +0.94% | -0.88% | -6.55% | $1.81B | $2.16M | ||
| 50 | PAX Gold PAXG | $4,010.60 | +0.10% | -2.04% | +2.17% | $1.80B | $91.21M | ||
| 51 | Bitway BTW | $1.19 | +4.07% | +12.12% | +13.61% | $1.79B | $6.12M | ||
| 52 | Ondo ONDO | $0.3593 | -3.56% | -4.29% | -6.45% | $1.75B | $121.68M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $1.00 | +0.03% | +0.03% | +0.14% | $1.62B | $258.80M | ||
| 55 | Aster ASTER | $0.6276 | -1.21% | -1.44% | -9.75% | $1.62B | $66.58M | ||
| 56 | Pump.fun PUMP | $0.003363 | -4.21% | -6.93% | -20.05% | $1.54B | $87.90M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +0.35% | -0.91% | -8.56% | $1.50B | $39.62M | ||
| 58 | USDD USDD | $0.999 | +0.14% | +0.02% | +0.05% | $1.49B | $1.19M | ||
| 59 | Mantle MNT | $0.4326 | -1.35% | -4.36% | -7.18% | $1.43B | $32.70M | ||
| 60 | Polkadot DOT | $0.8326 | -2.39% | -5.68% | -10.43% | $1.43B | $73.61M | ||
| 61 | Sky SKY | $0.05988 | -1.62% | -4.25% | -8.24% | $1.40B | $7.30M | ||
| 62 | Morpho MORPHO | $1.99 | -2.04% | -3.54% | -5.90% | $1.40B | $12.02M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.12% | -0.17% | -2.14% | $1.36B | $31.16M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | 0.00% | +0.07% | $1.32B | $6.84M | ||
| 65 | Internet Computer ICP | $2.36 | -1.91% | -1.94% | -5.46% | $1.32B | $26.72M | ||
| 66 | Bitget Token BGB | $1.71 | -0.96% | -1.64% | -1.46% | $1.20B | $7.49M | ||
| 67 | JUST JST | $0.1429 | -0.09% | -1.51% | +0.54% | $1.15B | $18.45M | ||
| 68 | Worldcoin WLD | $0.305 | -2.76% | -4.51% | -17.22% | $1.14B | $134.13M | ||
| 69 | Arbitrum ARB | $0.1574 | -2.07% | -12.64% | +0.74% | $1.09B | $186.68M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.04% | $1.08B | $51.31M | ||
| 71 | Ethereum Classic ETC | $6.66 | -2.16% | -3.61% | -4.76% | $1.06B | $24.92M | ||
| 72 | Gate GT | $9.69 | -1.09% | +0.09% | +2.74% | $1.01B | $19.62M | ||
| 73 | KuCoin KCS | $6.71 | -1.65% | -2.06% | -6.55% | $936.65M | $4.10M | ||
| 74 | Venice Token VVV | $18.94 | -2.39% | -11.25% | -14.35% | $926.88M | $40.20M | ||
| 75 | Open USD OUSD | $0.9986 | +0.07% | -0.15% | +0.20% | $927.13M | $593814.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08544 | -1.73% | -5.12% | -3.76% | $910.02M | $46.69M | ||
| 77 | Jupiter JUP | $0.251 | -0.99% | +0.25% | +1.56% | $833.68M | $64.22M | ||
| 78 | Lighter LIT | $3.33 | -1.33% | +4.69% | +2.48% | $832.33M | $84.04M | ||
| 79 | Render RENDER | $1.54 | -2.94% | -3.91% | +2.44% | $822.38M | $27.44M | ||
| 80 | Kaspa KAS | $0.0294 | -2.06% | -1.82% | -3.30% | $817.66M | $6.81M | ||
| 81 | Algorand ALGO | $0.08822 | -2.53% | -5.90% | -4.76% | $801.44M | $33.84M | ||
| 82 | Pi Network PI | $0.06988 | -1.41% | +7.28% | -8.28% | $794.21M | $9.10M | ||
| 83 | Injective INJ | $7.76 | -5.52% | -4.73% | +4.96% | $775.78M | $91.52M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.69% | -0.42% | -3.35% | $740.02M | $35.31M | ||
| 85 | NEXO NEXO | $0.7042 | +0.18% | -2.40% | -4.67% | $705.38M | $3.63M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | +0.02% | +0.04% | $697.82M | $8.19M | ||
| 87 | Midnight NIGHT | $0.0411 | -3.29% | +3.40% | -2.96% | $682.97M | $18.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7388 | -1.34% | -4.96% | -15.63% | $624.98M | $73.01M | ||
| 90 | Ether.fi ETHFI | $0.6223 | -1.76% | -0.69% | +6.70% | $621.67M | $40.36M | ||
| 91 | XDC Network XDC | $0.02995 | -2.18% | +0.55% | -4.11% | $597.43M | $15.15M | ||
| 92 | LayerZero ZRO | $1.46 | -1.72% | -1.70% | -20.32% | $583.24M | $54.58M | ||
| 93 | Stacks STX | $0.3083 | -0.95% | -5.18% | -4.73% | $580.10M | $10.71M | ||
| 94 | Beldex BDX | $0.0736 | -0.28% | +0.95% | -0.37% | $579.40M | $8.85M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.78 | -2.45% | -4.19% | -2.69% | $569.76M | $36.91M | ||
| 97 | Dash DASH | $43.24 | -2.85% | -7.77% | -2.18% | $557.85M | $44.03M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.33M | $2.14M | ||
| 99 | Pearl PRL | $1.41 | -5.28% | -11.53% | +4.33% | $527.32M | $11.48M | ||
| 100 | EURC EURC | $1.11 | -0.21% | -0.49% | -0.34% | $521.33M | $38.80M |
