Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$43.38 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.14%ETH 10.83%


1	Bitcoin BTC	$82,851.07	-0.26%	+0.15%	-5.18%	$1.67T	$12.56B
2	Ethereum ETH	$2,497.51	-0.27%	+0.08%	-9.71%	$305.02B	$6.92B
3	Tether USDT	$0.99657	-0.20%	-0.16%	-2.67%	$183.67B	$28.05B
4	BNB BNB	$747.05	-0.21%	-0.21%	-7.51%	$99.48B	$378.23M
5	XRP XRP	$1.39	-0.21%	-0.75%	-9.43%	$87.87B	$692.63M
6	USDC USDC	$0.99740251206	-0.20%	-0.16%	-2.63%	$72.79B	$6.83B
7	Solana SOL	$109.19	-0.33%	-0.48%	-12.08%	$64.32B	$1.51B
8	TRON TRX	$0.32998	-0.17%	-0.40%	-4.23%	$31.32B	$230.41M
9	Figure Heloc FIGR_HELOC	$1.06	-0.20%	+5.33%	-2.92%	$25.07B	$105954.41
10	Zcash ZEC	$1,228.69	-0.46%	+0.10%	-9.94%	$20.86B	$374.42M
11	Hyperliquid HYPE	$85.21	-0.52%	+1.26%	-8.17%	$18.95B	$526.72M
12	Dogecoin DOGE	$0.08539689006	-0.27%	-0.78%	-11.15%	$13.30B	$328.49M
13	USDS USDS	$0.99823	-0.21%	-0.16%	-2.60%	$10.15B	$87.14M
14	Monero XMR	$530.10	-0.24%	+1.48%	-5.54%	$9.98B	$81.73M
15	Chainlink LINK	$12.94	+0.08%	-0.48%	-10.64%	$9.92B	$187.87M
16	WhiteBIT Coin WBT	$81.52	-0.27%	+0.17%	-6.27%	$9.68B	$22.60M
17	Cardano ADA	$0.24707061396	-0.02%	-2.95%	-1.71%	$9.28B	$363.81M
18	LEO Token LEO	$8.90	-0.19%	+1.43%	-3.41%	$8.19B	$271570.32
19	Rain RAIN	$0.01018395223	-1.89%	-0.29%	-8.45%	$7.22B	$13.09M
20	NEAR Protocol NEAR	$5.34	+1.26%	+0.47%	+7.15%	$6.99B	$594.71M
21	Stellar XLM	$0.19732	-0.13%	+0.22%	-10.71%	$6.93B	$97.83M
22	Bitcoin Cash BCH	$277.65	-0.26%	-0.37%	-15.09%	$5.58B	$120.47M
23	Litecoin LTC	$63.48	-0.21%	-0.40%	-13.11%	$4.93B	$182.24M
24	Canton CC	$0.12353	+2.20%	+3.07%	-1.74%	$4.91B	$12.28M
25	Ethena USDe USDE	$0.99740251206	-0.20%	-0.17%	-2.65%	$4.75B	$32.48M
26	Uniswap UNI	$7.56	-0.02%	+0.04%	-18.03%	$4.73B	$383.71M
27	Avalanche AVAX	$10.51	+0.79%	+0.19%	-6.95%	$4.66B	$188.12M
28	Dai DAI	$0.99740251206	-0.20%	-0.15%	-2.59%	$4.54B	$146.00M
29	Sui SUI	$1.10	+0.20%	-1.12%	-9.11%	$4.53B	$349.38M
30	Bitway BTW	$1.65	+0.75%	+3.00%	+40.94%	$4.47B	$31.04M
31	USD1 USD1	$0.99657	-0.20%	-0.17%	-2.65%	$4.25B	$299.30M
32	Toncoin TON	$1.44	-0.14%	-0.89%	-8.38%	$4.07B	$30.56M
33	Hedera HBAR	$0.09202965821	+0.06%	-1.22%	-11.99%	$4.03B	$61.76M
34	Quant QNT	$243.49	-0.25%	-2.93%	-8.25%	$3.54B	$116.07M
35	Tether Gold XAUT	$4,174.25	-0.16%	-0.07%	-1.61%	$3.38B	$43.79M
36	Bittensor TAO	$285.61	+0.43%	+1.40%	-7.73%	$3.24B	$105.79M
37	Shiba Inu SHIB	$0.00000539617	-0.18%	-0.94%	-7.85%	$3.18B	$46.14M
38	Global Dollar USDG	$0.99906070409	-0.20%	-0.15%	-2.61%	$3.13B	$153.05M
39	Ethena ENA	$0.22385	+0.29%	+2.09%	-8.08%	$3.00B	$240.27M
40	Cronos CRO	$0.05972401471	+0.06%	-1.95%	-14.95%	$2.96B	$5.75M
41	PayPal USD PYUSD	$0.99823	-0.20%	-0.16%	-2.63%	$2.90B	$35.71M
42	Pump.fun PUMP	$0.00560883457	-0.46%	+0.29%	-12.58%	$2.60B	$137.96M
43	OKB OKB	$123.55	-0.22%	-1.89%	-0.46%	$2.59B	$18.24M
44	Aave AAVE	$167.36	-0.14%	-2.87%	-9.68%	$2.58B	$179.08M
45	Ripple USD RLUSD	$0.99823	-0.20%	-0.14%	-2.59%	$2.44B	$37.93M
46	Circle USYC USYC	$1.14	-0.20%	-0.15%	-2.52%	$2.38B	$0.00
47	Ondo ONDO	$0.48667	+0.31%	-2.19%	-3.30%	$2.37B	$99.49M
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.23%	-2.46%	$2.31B	$851958.67
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.20%	-0.15%	-2.60%	$2.21B	$0.00
50	MemeCore M	$0.93770759862	+0.22%	-6.57%	-10.61%	$2.14B	$700178.39
51	Worldcoin WLD	$0.55798	+0.39%	+2.74%	-6.63%	$2.13B	$225.93M
52	Polkadot DOT	$1.23	+0.17%	-1.21%	+0.90%	$2.10B	$115.24M
53	Aster ASTER	$0.71053528914	+0.01%	+0.66%	-2.24%	$1.93B	$55.39M
54	Mantle MNT	$0.56046890952	-0.15%	-0.47%	-15.60%	$1.85B	$18.64M
55	PAX Gold PAXG	$4,177.86	-0.13%	-0.07%	-1.63%	$1.84B	$53.60M
56	Falcon USD USDF	$0.99325	-0.20%	-0.17%	-2.71%	$1.81B	$161230.41
57	World Liberty Financial WLFI	$0.05684108202	-0.27%	-0.37%	+0.19%	$1.81B	$18.67M
58	USDD USDD	$0.99657	-0.16%	-0.08%	-2.73%	$1.80B	$6.97M
59	Sky SKY	$0.07662339597	-0.18%	-0.31%	-19.30%	$1.80B	$7.29M
60	Internet Computer ICP	$3.14	+1.11%	+1.17%	-9.44%	$1.75B	$46.99M
61	Pepe PEPE	$0.00000401357	+0.07%	-0.46%	-8.58%	$1.69B	$87.97M
62	Morpho MORPHO	$2.40	-0.25%	+0.16%	-13.71%	$1.68B	$13.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.15%	-3.05%	$1.63B	$0.00
64	United Stables U	$0.99740251206	-0.20%	-0.17%	-2.58%	$1.55B	$55.78M
65	HTX DAO HTX	$0.00000167867	-0.16%	-0.47%	-4.31%	$1.51B	$26.02M
66	Bitget Token BGB	$1.94	-0.24%	-0.03%	-5.16%	$1.36B	$6.74M
67	Arbitrum ARB	$0.19732	-1.69%	+6.54%	-3.29%	$1.34B	$179.58M
68	Ethereum Classic ETC	$8.33	-0.11%	+0.32%	-8.20%	$1.32B	$40.27M
69	BFUSD BFUSD	$0.99574	-0.20%	-0.19%	-2.75%	$1.31B	$4.94M
70	USDGO USDGO	$0.99740251206	-0.20%	-0.18%	-2.63%	$1.29B	$20.15M
71	Jupiter JUP	$0.3648022488	+0.40%	-1.77%	+8.04%	$1.21B	$71.73M
72	Gate GT	$10.93	-0.27%	+2.66%	-3.43%	$1.14B	$1.50M
73	Kaspa KAS	$0.04033684792	-0.33%	-2.36%	-5.90%	$1.12B	$8.29M
74	JUST JST	$0.13514	-0.41%	-1.55%	-5.16%	$1.10B	$32.10M
75	Venice Token VVV	$22.59	-0.12%	+0.02%	-21.80%	$1.09B	$21.26M
76	Cosmos Hub ATOM	$2.03	+1.37%	+5.26%	+7.13%	$1.09B	$109.11M
77	POL (ex-MATIC) POL	$0.10114971444	+0.13%	+0.85%	-8.58%	$1.08B	$55.09M
78	Algorand ALGO	$0.11856	+0.09%	+3.48%	-11.48%	$1.08B	$54.10M
79	KuCoin KCS	$7.60	-0.30%	-0.57%	-0.11%	$1.06B	$2.24M
80	Render RENDER	$1.91	+0.29%	+0.34%	-4.37%	$992.68M	$35.78M
81	Aerodrome Finance AERO	$0.97418	-1.71%	+8.99%	+11.39%	$978.42M	$123.54M
82	Blockchain Capital BCAP	$105.53	-0.20%	-0.15%	-4.84%	$961.67M	$0.00
83	Pi Network PI	$0.08240982291	-0.14%	+0.61%	-8.34%	$926.51M	$2.78M
84	Filecoin FIL	$1.10	+0.33%	-1.52%	+1.55%	$917.15M	$103.72M
85	Lighter LIT	$3.61	-0.74%	-2.89%	-4.35%	$902.97M	$49.24M
86	NEXO NEXO	$0.83572	-0.75%	+0.03%	-4.03%	$835.81M	$2.87M
87	LayerZero ZRO	$2.04	-3.04%	+3.55%	-1.18%	$814.92M	$61.23M
88	Midnight NIGHT	$0.04890058071	-0.63%	+0.82%	-3.14%	$812.35M	$26.58M
89	Starknet STRK	$0.10861157862	+1.80%	+50.40%	+102.96%	$810.61M	$925.60M
90	PancakeSwap CAKE	$2.24	-0.03%	+1.00%	-12.16%	$802.15M	$61.24M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.15%	-2.53%	$787.97M	$0.00
92	Open USD OUSD	$0.99574	-0.04%	-0.16%	-2.59%	$785.98M	$332772.69
93	Injective INJ	$7.65	+0.27%	+5.19%	-1.34%	$765.01M	$126.52M
94	Aptos APT	$0.86723	+0.93%	+6.76%	+5.56%	$755.39M	$107.62M
95	Stable STABLE	$0.02731456837	-0.69%	+0.11%	+0.43%	$740.63M	$7.97M
96	Stacks STX	$0.38552	-0.90%	-3.67%	+0.84%	$722.72M	$26.12M
97	XDC Network XDC	$0.03499746955	-0.16%	-0.13%	+5.25%	$698.10M	$7.20M
98	GHO GHO	$0.99657	-0.21%	-0.16%	-2.67%	$696.69M	$1.88M
99	Ether.fi ETHFI	$0.71053528914	+1.24%	+5.11%	-4.78%	$685.50M	$42.72M
100	VeChain VET	$0.00785352913	+0.22%	+0.84%	-11.30%	$675.30M	$6.60M