Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.80 Trillions

24h Volume$82.77 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.15%ETH 11.57%


1	Bitcoin BTC	$81,334.95	+0.03%	+0.84%	+10.44%	$1.63T	$25.06B
2	Ethereum ETH	$2,658.22	-0.07%	+2.69%	+11.81%	$324.51B	$13.86B
3	Tether USDT	$0.99721	-0.27%	-0.33%	+4.69%	$182.85B	$51.77B
4	BNB BNB	$777.88	-0.17%	+3.18%	+13.17%	$103.58B	$1.12B
5	XRP XRP	$1.42	+0.03%	+2.57%	+9.71%	$89.23B	$2.47B
6	USDC USDC	$0.99721	-0.27%	-0.34%	+4.69%	$74.04B	$13.34B
7	Solana SOL	$111.26	-0.27%	+2.35%	+16.20%	$65.36B	$3.38B
8	TRON TRX	$0.34187	-0.17%	+0.58%	+6.15%	$32.49B	$443.39M
9	Zcash ZEC	$1,515.72	+0.13%	+3.30%	+47.61%	$25.68B	$1.20B
10	Figure Heloc FIGR_HELOC	$1.00	-0.27%	-	+4.69%	$22.77B	$3.74M
11	Hyperliquid HYPE	$92.81	+0.13%	+2.18%	+24.68%	$20.65B	$858.19M
12	Dogecoin DOGE	$0.08851523869	+0.13%	+2.90%	+10.97%	$13.81B	$843.74M
13	Monero XMR	$576.77	+1.73%	+8.47%	+15.89%	$10.86B	$134.64M
14	Rain RAIN	$0.01415342425	-0.27%	+3.53%	-2.33%	$10.04B	$20.48M
15	WhiteBIT Coin WBT	$83.02	-0.17%	+1.24%	+8.77%	$9.87B	$114.50M
16	USDS USDS	$0.99802961789	-0.27%	-0.33%	+4.69%	$9.60B	$111.25M
17	Chainlink LINK	$12.65	+0.33%	+4.41%	+16.41%	$9.47B	$486.92M
18	Cardano ADA	$0.23225	+0.83%	+4.46%	+17.67%	$8.70B	$474.98M
19	LEO Token LEO	$8.91	-0.27%	-0.06%	+3.64%	$8.20B	$136318.75
20	Stellar XLM	$0.19895	+0.43%	+3.70%	+15.78%	$6.92B	$193.76M
21	NEAR Protocol NEAR	$4.35	+1.43%	+22.35%	+90.32%	$5.68B	$1.89B
22	Uniswap UNI	$8.76	+0.83%	+0.02%	+46.14%	$5.44B	$781.86M
23	Bitcoin Cash BCH	$254.81	+0.53%	+3.27%	+19.34%	$5.12B	$171.91M
24	Avalanche AVAX	$11.17	-0.76%	+15.99%	+57.76%	$4.95B	$1.40B
25	Ethena USDe USDE	$0.99721	-0.27%	-0.33%	+4.69%	$4.86B	$15.94M
26	Dai DAI	$0.99965	-0.27%	-0.34%	+4.69%	$4.60B	$171.67M
27	Litecoin LTC	$59.01	+0.03%	+3.08%	+13.38%	$4.58B	$310.78M
28	Canton CC	$0.11125	+0.03%	+4.94%	+20.49%	$4.42B	$8.06M
29	USD1 USD1	$0.99721	-0.27%	-0.33%	+4.69%	$4.35B	$808.33M
30	Toncoin TON	$1.39	+0.33%	+0.47%	+7.30%	$3.88B	$32.76M
31	Sui SUI	$0.93468	-0.36%	+13.13%	+36.93%	$3.83B	$1.28B
32	Hedera HBAR	$0.08689110587	+0.43%	+7.63%	+18.51%	$3.80B	$233.14M
33	MemeCore M	$1.51	-0.66%	-5.79%	+38.92%	$3.43B	$3.74M
34	Shiba Inu SHIB	$0.00000554909	+0.43%	+2.60%	+11.18%	$3.27B	$80.85M
35	Global Dollar USDG	$0.99802961789	-0.27%	-0.34%	+4.69%	$3.25B	$717.30M
36	Cronos CRO	$0.06161472679	+1.53%	+4.71%	+11.60%	$3.06B	$8.05M
37	Bittensor TAO	$268.68	+2.23%	+4.98%	+19.66%	$3.05B	$287.80M
38	PayPal USD PYUSD	$0.99721	-0.27%	-0.34%	+4.69%	$2.80B	$36.55M
39	Tether Gold XAUT	$4,353.24	-0.56%	-0.40%	+5.00%	$2.71B	$88.35M
40	OKB OKB	$119.61	+0.33%	+3.49%	+9.71%	$2.51B	$26.93M
41	Circle USYC USYC	$1.14	-0.27%	-0.34%	+4.79%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99802961789	-0.27%	-0.33%	+4.69%	$2.37B	$250.20M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99965	-0.27%	-0.34%	+4.69%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.27%	+0.13%	+4.79%	$2.23B	$435356.27
45	Ethena ENA	$0.21357	+0.73%	+10.02%	+61.22%	$2.16B	$697.00M
46	Aave AAVE	$138.32	+0.23%	+0.08%	+15.37%	$2.13B	$240.29M
47	Ondo ONDO	$0.43039519730	+0.13%	+5.75%	+29.39%	$2.10B	$190.02M
48	Bitway BTW	$0.75116	+1.63%	+24.29%	+19.97%	$2.03B	$21.68M
49	Mantle MNT	$0.61148	+0.03%	+0.97%	+14.32%	$2.02B	$31.51M
50	Pump.fun PUMP	$0.00432051812	+0.83%	+8.45%	+26.46%	$2.02B	$142.44M
51	Aster ASTER	$0.73898	-0.27%	-0.30%	+11.39%	$2.00B	$119.05M
52	Polkadot DOT	$1.15	+1.43%	+5.91%	+18.72%	$1.97B	$203.34M
53	Morpho MORPHO	$2.76	-0.07%	+8.00%	+32.12%	$1.93B	$37.05M
54	PAX Gold PAXG	$4,345.21	-0.56%	-0.42%	+4.69%	$1.89B	$67.98M
55	World Liberty Financial WLFI	$0.05790398933	-0.66%	-0.04%	+6.26%	$1.84B	$25.14M
56	Pepe PEPE	$0.00000400957	-0.66%	+1.08%	+23.22%	$1.69B	$327.51M
57	Internet Computer ICP	$3.02	+1.33%	+8.92%	+11.18%	$1.68B	$68.55M
58	Sky SKY	$0.07078043915	-0.27%	+3.82%	+18.30%	$1.66B	$13.30M
59	Worldcoin WLD	$0.44095206063	+1.23%	+3.31%	+19.76%	$1.61B	$186.29M
60	Venice Token VVV	$32.44	+6.62%	+24.25%	+58.60%	$1.57B	$129.20M
61	USDD USDD	$0.99721	-0.17%	-0.23%	+4.69%	$1.54B	$2.00M
62	HTX DAO HTX	$0.00000170607	-0.36%	+0.06%	+5.94%	$1.53B	$7.60M
63	Arbitrum ARB	$0.21763	+1.63%	+1.60%	+67.39%	$1.48B	$431.37M
64	Bitget Token BGB	$2.03	+0.03%	+2.19%	+10.13%	$1.42B	$11.41M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.27%	-0.38%	+3.74%	$1.40B	$0.00
66	United Stables U	$0.99802961789	-0.27%	-0.34%	+4.79%	$1.39B	$112.47M
67	USDGO USDGO	$0.99884	-0.27%	-0.31%	+4.69%	$1.38B	$27.17M
68	Falcon USD USDF	$0.99396	-0.27%	-0.40%	+4.69%	$1.37B	$537090.17
69	Ethereum Classic ETC	$8.52	+0.23%	+2.47%	+17.77%	$1.35B	$63.96M
70	BFUSD BFUSD	$0.99884	-0.27%	-0.33%	+4.69%	$1.32B	$5.01M
71	Lighter LIT	$4.88	+0.23%	+4.59%	+20.81%	$1.22B	$73.96M
72	Akedo AKE	$0.05380362240	+3.13%	-10.81%	+272.06%	$1.22B	$140.16M
73	POL (ex-MATIC) POL	$0.10719276612	+0.53%	+3.33%	+16.52%	$1.15B	$116.69M
74	Gate GT	$10.54	-0.17%	+3.91%	+21.02%	$1.12B	$1.55M
75	Kaspa KAS	$0.03970720521	-0.07%	+3.38%	+21.75%	$1.10B	$17.92M
76	Jupiter JUP	$0.31102143503	+0.33%	+14.92%	+36.41%	$1.03B	$104.11M
77	Algorand ALGO	$0.11125	+1.43%	+5.90%	+17.88%	$1.00B	$91.84M
78	KuCoin KCS	$7.17	-0.46%	-0.17%	+8.77%	$984.06M	$41.25M
79	Pi Network PI	$0.08689110587	-0.76%	+3.19%	-7.35%	$972.61M	$4.61M
80	Blockchain Capital BCAP	$106.47	-0.27%	-0.34%	+4.69%	$970.18M	$0.00
81	PancakeSwap CAKE	$2.57	+0.63%	+10.67%	+18.72%	$959.46M	$167.53M
82	Quant QNT	$64.98	-0.17%	-0.26%	+8.04%	$945.08M	$8.60M
83	Cosmos Hub ATOM	$1.76	+0.73%	+2.74%	+14.42%	$935.66M	$55.85M
84	JUST JST	$0.11287	+0.53%	-3.02%	+4.69%	$924.86M	$32.50M
85	Render RENDER	$1.73	+1.53%	+12.48%	+29.71%	$897.25M	$121.97M
86	NEXO NEXO	$0.83399	-0.27%	-0.24%	+5.84%	$834.07M	$3.85M
87	Filecoin FIL	$0.95174	+0.23%	-0.75%	+0.60%	$790.63M	$152.02M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.27%	-0.37%	+3.74%	$789.65M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.34%	+4.79%	$774.79M	$0.00
90	Injective INJ	$7.73	-1.26%	+1.43%	+32.22%	$772.92M	$158.76M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.27%	-0.34%	+4.79%	$745.96M	$0.00
92	Dash DASH	$57.12	+0.03%	-0.46%	+10.76%	$732.73M	$126.84M
93	VeChain VET	$0.00831417952	+0.03%	-1.58%	+11.60%	$714.86M	$12.17M
94	Ether.fi ETHFI	$0.73898	+1.23%	+2.54%	+20.70%	$713.64M	$48.49M
95	GHO GHO	$0.99640548507	-0.27%	-0.34%	+4.79%	$696.67M	$2.18M
96	Stable STABLE	$0.02508814208	+0.03%	+6.47%	-6.20%	$665.08M	$10.82M
97	Aerodrome Finance AERO	$0.66995	+0.53%	+3.85%	+23.22%	$664.76M	$42.30M
98	Aptos APT	$0.74466	+0.43%	+2.94%	+30.44%	$649.00M	$128.55M
99	Stacks STX	$0.32482	+0.33%	+2.89%	+26.46%	$607.02M	$39.30M
100	Beldex BDX	$0.07573664286	-0.66%	-0.20%	+4.48%	$596.30M	$4.65M