Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$97.17 Billions
Coins22,237
Exchanges1527
Market Dominance
BTC 58.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,173.19 | -0.13% | -3.85% | -10.01% | $1.37T | $43.28B | ||
| 2 | Ethereum ETH | $1,927.71 | -0.07% | -3.94% | -13.79% | $235.57B | $15.01B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $175.24B | $63.57B | ||
| 4 | BNB BNB | $630.27 | -0.10% | -3.61% | -9.11% | $82.88B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.55B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.40% | -14.11% | $64.10B | $2.14B | ||
| 7 | Solana SOL | $78.00 | +0.21% | -4.00% | -13.15% | $46.13B | $3.61B | ||
| 8 | TRON TRX | $0.312 | -0.07% | -1.02% | -2.05% | $29.64B | $348.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | +4.02% | -3.16% | $27.73B | $89.46M | ||
| 10 | Hyperliquid HYPE | $71.70 | -0.18% | -1.32% | -8.72% | $17.04B | $1.18B | ||
| 11 | Zcash ZEC | $933.38 | +0.66% | -2.30% | -29.35% | $15.89B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06451 | +0.21% | -2.56% | -10.93% | $10.11B | $573.73M | ||
| 13 | Monero XMR | $527.93 | -0.34% | -3.83% | -14.21% | $9.94B | $150.83M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.54B | $293.42M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.33% | -0.38% | $8.55B | $106070.00 | ||
| 16 | WhiteBIT Coin WBT | $66.15 | -0.13% | -3.54% | -9.11% | $7.85B | $201.66M | ||
| 17 | Chainlink LINK | $9.84 | +0.35% | -2.52% | -9.44% | $7.55B | $291.61M | ||
| 18 | Cardano ADA | $0.1681 | +0.56% | -3.54% | -9.01% | $6.31B | $273.23M | ||
| 19 | Stellar XLM | $0.1458 | +0.12% | -1.59% | -5.06% | $5.16B | $214.67M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.03% | $4.93B | $40.39M | ||
| 21 | NEAR Protocol NEAR | $3.45 | +0.48% | +1.23% | -7.00% | $4.52B | $626.91M | ||
| 22 | Dai DAI | $0.9998 | 0.00% | +0.02% | -0.02% | $4.48B | $199.70M | ||
| 23 | Bitcoin Cash BCH | $221.28 | +0.31% | -1.46% | -16.09% | $4.45B | $106.22M | ||
| 24 | Litecoin LTC | $49.37 | +0.32% | -1.29% | -6.32% | $3.84B | $228.22M | ||
| 25 | Avalanche AVAX | $8.24 | +0.14% | -1.01% | -1.48% | $3.68B | $255.48M | ||
| 26 | Uniswap UNI | $5.74 | +0.17% | -5.43% | -16.74% | $3.49B | $461.49M | ||
| 27 | Canton CC | $0.08522 | -0.04% | -3.23% | -9.10% | $3.41B | $10.79M | ||
| 28 | Sui SUI | $0.7943 | +0.31% | -1.21% | -8.45% | $3.29B | $377.87M | ||
| 29 | Tether Gold XAUT | $3,873.46 | -0.01% | -0.15% | -4.39% | $3.13B | $201.66M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.30% | -4.68% | -0.55% | $3.10B | $52.99M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $269.20M | ||
| 33 | Hedera HBAR | $0.06124 | +0.58% | -3.33% | -8.91% | $2.72B | $66.99M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $533.00M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.32% | -37.08% | $2.65B | $15.75M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.01% | $2.56B | $26.29M | ||
| 37 | Bittensor TAO | $214.96 | +1.17% | +1.96% | -4.11% | $2.52B | $147.22M | ||
| 38 | Shiba Inu SHIB | $0.000004253 | +0.25% | -2.10% | -6.22% | $2.51B | $50.76M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.01% | +0.06% | $2.39B | $6.47M | ||
| 40 | Cronos CRO | $0.04657 | +0.47% | -2.29% | -6.31% | $2.36B | $6.60M | ||
| 41 | Quant QNT | $159.22 | +0.77% | -2.07% | -17.59% | $2.32B | $67.28M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.08 | +0.20% | -3.33% | -10.83% | $1.98B | $21.85M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.24% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8159 | -0.06% | -0.51% | -0.51% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004429 | -0.21% | -1.98% | -11.22% | $1.86B | $427.08M | ||
| 47 | Ethena ENA | $0.134 | +1.02% | -4.10% | -18.04% | $1.81B | $376.08M | ||
| 48 | PAX Gold PAXG | $3,876.58 | 0.00% | -0.09% | -4.43% | $1.74B | $114.68M | ||
| 49 | Aave AAVE | $111.80 | +0.23% | -2.33% | -14.38% | $1.73B | $199.03M | ||
| 50 | Falcon USD USDF | $0.9952 | +0.01% | +0.02% | +0.05% | $1.72B | $783783.00 | ||
| 51 | Aster ASTER | $0.6433 | +0.17% | -3.81% | -5.32% | $1.65B | $70.37M | ||
| 52 | Ondo ONDO | $0.3383 | +0.34% | -3.67% | -8.79% | $1.65B | $110.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | +0.01% | 0.00% | $1.63B | $232.90M | ||
| 55 | Pump.fun PUMP | $0.003448 | +0.21% | -0.60% | -12.60% | $1.58B | $116.56M | ||
| 56 | World Liberty Financial WLFI | $0.0471 | 0.00% | -0.01% | +1.57% | $1.50B | $37.32M | ||
| 57 | USDD USDD | $0.9977 | -0.03% | -0.08% | +0.04% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8154 | +0.35% | -1.94% | -10.79% | $1.40B | $79.33M | ||
| 59 | Internet Computer ICP | $2.48 | +0.32% | -4.17% | +2.39% | $1.38B | $57.38M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -3.79% | -7.87% | $1.37B | $14.48M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.12% | -1.19% | -3.26% | $1.34B | $89.03M | ||
| 62 | Sky SKY | $0.05692 | 0.00% | -2.41% | -12.05% | $1.33B | $7.78M | ||
| 63 | Mantle MNT | $0.4019 | +0.30% | -3.22% | -9.78% | $1.33B | $25.44M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.7889 | -0.08% | -20.12% | -33.74% | $1.19B | $12.33M | ||
| 66 | JUST JST | $0.1445 | -0.11% | -1.54% | +0.61% | $1.16B | $27.93M | ||
| 67 | Bitget Token BGB | $1.63 | -0.59% | -2.70% | -5.99% | $1.14B | $10.59M | ||
| 68 | Worldcoin WLD | $0.2942 | +0.41% | -1.75% | -14.25% | $1.11B | $130.60M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.06B | $39.87M | ||
| 70 | Ethereum Classic ETC | $6.44 | +0.60% | -3.09% | -7.98% | $1.02B | $27.32M | ||
| 71 | Arbitrum ARB | $0.1441 | +0.55% | -4.20% | -12.40% | $993.23M | $137.49M | ||
| 72 | Open USD OUSD | $1.00 | +0.18% | +0.03% | +0.05% | $956.80M | $736943.00 | ||
| 73 | Venice Token VVV | $19.00 | +0.80% | +0.96% | -8.98% | $930.12M | $39.61M | ||
| 74 | Gate GT | $8.78 | +0.11% | -4.23% | -8.68% | $919.48M | $6.29M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -2.78% | -8.73% | $905.99M | $4.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08449 | +0.24% | -4.57% | -8.69% | $899.29M | $45.28M | ||
| 77 | Jupiter JUP | $0.2649 | +0.41% | +0.02% | +8.47% | $879.24M | $66.52M | ||
| 78 | Render RENDER | $1.53 | +0.64% | +1.14% | -2.75% | $850.27M | $36.01M | ||
| 79 | Lighter LIT | $3.26 | +0.54% | +1.51% | -2.48% | $815.80M | $81.36M | ||
| 80 | Injective INJ | $8.11 | +0.61% | +9.44% | -3.33% | $810.59M | $156.68M | ||
| 81 | Pi Network PI | $0.069 | 0.00% | -0.05% | -7.91% | $785.61M | $3.85M | ||
| 82 | Kaspa KAS | $0.02813 | +0.05% | -1.86% | -5.74% | $782.49M | $12.20M | ||
| 83 | Midnight NIGHT | $0.04665 | +0.05% | +2.66% | +20.64% | $774.73M | $26.72M | ||
| 84 | Algorand ALGO | $0.08535 | +0.55% | -2.43% | -10.88% | $772.69M | $36.93M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.56% | -1.50% | $740.31M | $31.86M | ||
| 86 | NEXO NEXO | $0.7037 | +0.32% | -1.33% | -4.44% | $705.33M | $8.71M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.01% | $697.76M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.17% | +1.76% | -3.31% | $630.38M | $79.08M | ||
| 90 | Filecoin FIL | $0.7036 | +0.61% | -5.13% | -13.13% | $595.54M | $63.54M | ||
| 91 | Beldex BDX | $0.07453 | -0.10% | +1.33% | +1.83% | $587.11M | $11.03M | ||
| 92 | PancakeSwap CAKE | $1.70 | +0.04% | -4.05% | -11.02% | $585.75M | $42.22M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02882 | -0.30% | -1.49% | -7.90% | $574.84M | $12.00M | ||
| 95 | Pearl PRL | $1.51 | +1.90% | +8.92% | -18.45% | $574.49M | $19.60M | ||
| 96 | Ether.fi ETHFI | $0.5593 | -0.18% | -11.79% | -1.70% | $558.52M | $42.90M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.04% | $537.59M | $757296.00 | ||
| 98 | Stacks STX | $0.2845 | -0.52% | -0.03% | -17.45% | $535.41M | $17.79M | ||
| 99 | Dash DASH | $41.03 | +0.45% | +0.22% | -12.39% | $529.13M | $43.21M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.31% | -1.12% | $513.42M | $45.99M |
