Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.79 Trillions

24h Volume$14318.98 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.29%ETH 11.08%


1	Bitcoin BTC	$82,362.24	-1.12%	-1.32%	-3.13%	$1.66T	$33.97B
2	Ethereum ETH	$2,533.97	-1.29%	-1.42%	-6.98%	$309.44B	$14.52B
3	Tether USDT	$0.99819	-0.67%	+0.10%	-1.90%	$183.75B	$67.77B
4	BNB BNB	$761.87	-1.07%	-0.41%	-2.29%	$101.46B	$714.39M
5	XRP XRP	$1.40	-1.65%	-3.06%	-7.66%	$88.21B	$2.40B
6	USDC USDC	$0.99819	-0.67%	+0.11%	-1.90%	$73.46B	$23.77B
7	Solana SOL	$113.45	-1.30%	-3.17%	-4.62%	$66.83B	$3.05B
8	TRON TRX	$0.33520392609	-0.74%	+0.73%	-1.98%	$31.82B	$377.21M
9	Figure Heloc FIGR_HELOC	$1.01	-0.66%	-	-2.73%	$23.84B	$50.31M
10	Zcash ZEC	$1,207.15	-2.23%	-6.74%	-15.30%	$20.48B	$861.15M
11	Hyperliquid HYPE	$86.01	-1.37%	-3.36%	-4.66%	$19.14B	$741.98M
12	Dogecoin DOGE	$0.08730126822	-1.82%	-1.87%	-9.23%	$13.63B	$904.80M
13	Monero XMR	$552.30	-1.62%	+0.08%	-0.92%	$10.39B	$106.33M
14	USDS USDS	$0.99655	-0.68%	+0.12%	-1.94%	$10.19B	$305.23M
15	Chainlink LINK	$13.02	-1.49%	-2.66%	-10.26%	$9.74B	$336.44M
16	WhiteBIT Coin WBT	$81.83	-1.25%	-1.44%	-3.59%	$9.72B	$95.45M
17	Cardano ADA	$0.25037344848	-1.87%	-1.15%	+0.06%	$9.41B	$467.56M
18	LEO Token LEO	$8.89	-0.67%	+0.38%	-1.27%	$8.18B	$176084.35
19	Rain RAIN	$0.01064597786	-1.69%	-3.86%	-14.06%	$7.54B	$13.15M
20	Stellar XLM	$0.19848	-1.67%	-2.05%	-12.29%	$6.96B	$185.14M
21	NEAR Protocol NEAR	$5.12	-2.98%	+1.99%	-2.39%	$6.70B	$1.28B
22	Bitcoin Cash BCH	$294.04	-1.69%	-2.82%	-5.79%	$5.91B	$164.88M
23	Litecoin LTC	$64.20	-1.35%	-4.19%	-5.91%	$4.99B	$349.45M
24	Ethena USDe USDE	$0.99819	-0.67%	+0.14%	-1.90%	$4.85B	$32.02M
25	Uniswap UNI	$7.74	-1.84%	-2.26%	-15.70%	$4.83B	$627.50M
26	Avalanche AVAX	$10.77	-1.89%	-2.03%	-4.40%	$4.78B	$531.06M
27	Canton CC	$0.12024514302	-0.96%	+2.16%	-4.71%	$4.78B	$11.71M
28	Sui SUI	$1.12	-1.70%	-0.15%	-4.73%	$4.61B	$604.03M
29	Dai DAI	$0.99819	-0.67%	+0.11%	-1.90%	$4.55B	$295.09M
30	USD1 USD1	$0.99737	-0.63%	+0.08%	-1.91%	$4.37B	$1.14B
31	Hedera HBAR	$0.09471364005	-1.43%	+0.53%	-11.32%	$4.16B	$126.92M
32	Toncoin TON	$1.41	-1.79%	-2.86%	-7.41%	$3.99B	$47.58M
33	Bitway BTW	$1.38	-0.16%	+11.57%	-4.28%	$3.74B	$13.44M
34	Quant QNT	$234.49	-2.61%	-3.42%	-19.23%	$3.41B	$175.18M
35	Tether Gold XAUT	$4,116.34	-0.75%	+0.12%	-2.75%	$3.33B	$271.13M
36	Global Dollar USDG	$0.99819	-0.67%	+0.12%	-1.91%	$3.19B	$611.27M
37	Bittensor TAO	$280.35	-2.17%	-3.91%	-9.97%	$3.18B	$177.16M
38	Shiba Inu SHIB	$0.00000539612	-1.44%	-1.05%	-7.50%	$3.18B	$76.69M
39	Cronos CRO	$0.06248942419	-1.75%	-1.02%	-11.22%	$3.10B	$7.61M
40	Ethena ENA	$0.21742	-1.34%	-4.48%	-17.35%	$2.92B	$345.09M
41	PayPal USD PYUSD	$0.99737	-0.67%	+0.10%	-1.94%	$2.88B	$108.14M
42	Pump.fun PUMP	$0.00582513594	-3.57%	-8.83%	+3.42%	$2.70B	$354.23M
43	Aave AAVE	$170.31	-1.73%	-0.86%	+1.84%	$2.63B	$311.15M
44	OKB OKB	$124.81	-1.45%	-5.40%	+3.09%	$2.62B	$52.33M
45	Ripple USD RLUSD	$0.99819	-0.67%	+0.13%	-1.89%	$2.53B	$211.83M
46	Circle USYC USYC	$1.14	-0.67%	+0.14%	-1.81%	$2.40B	$0.00
47	MemeCore M	$1.04	-2.02%	+1.36%	-0.25%	$2.38B	$1.37M
48	Ondo ONDO	$0.48180416895	-0.96%	+4.13%	-4.64%	$2.35B	$184.90M
49	Ondo US Dollar Yield USDY	$1.15	-0.67%	-0.05%	-1.80%	$2.31B	$3.03M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99902300331	-0.67%	+0.14%	-1.88%	$2.22B	$0.00
51	Worldcoin WLD	$0.52051322184	-3.00%	+1.45%	-2.29%	$1.98B	$241.48M
52	Aster ASTER	$0.71076409881	-1.41%	+1.13%	-5.88%	$1.93B	$109.70M
53	Mantle MNT	$0.57239	-0.99%	+0.23%	-18.26%	$1.89B	$22.54M
54	Polkadot DOT	$1.11	-1.56%	-0.23%	-10.61%	$1.89B	$161.10M
55	Sky SKY	$0.07805491087	-1.45%	-6.33%	-2.02%	$1.83B	$21.10M
56	Falcon USD USDF	$0.99408142209	-0.66%	+0.14%	-1.89%	$1.82B	$426130.91
57	PAX Gold PAXG	$4,122.56	-0.76%	+0.06%	-2.76%	$1.80B	$186.79M
58	World Liberty Financial WLFI	$0.05565035814	-0.50%	+2.63%	-0.36%	$1.77B	$30.82M
59	Morpho MORPHO	$2.51	-1.61%	-0.27%	-0.07%	$1.75B	$20.89M
60	Internet Computer ICP	$3.12	-1.96%	-1.78%	-6.95%	$1.74B	$58.24M
61	Pepe PEPE	$0.00000403076	-1.39%	-1.01%	-8.11%	$1.70B	$188.27M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.66%	+0.03%	-2.72%	$1.58B	$0.00
63	USDD USDD	$0.99655	-0.60%	+0.06%	-1.77%	$1.57B	$2.55M
64	United Stables U	$0.99655	-0.64%	+0.16%	-1.92%	$1.54B	$125.10M
65	HTX DAO HTX	$0.00000169825	-0.71%	+0.63%	-2.92%	$1.52B	$46.88M
66	Bitget Token BGB	$1.94	-1.19%	-1.55%	-3.94%	$1.36B	$11.79M
67	Ethereum Classic ETC	$8.35	-1.50%	-0.04%	-7.45%	$1.32B	$55.72M
68	BFUSD BFUSD	$0.99737	-0.66%	+0.13%	-1.93%	$1.32B	$1.86M
69	USDGO USDGO	$0.99819	-0.67%	+0.12%	-1.92%	$1.30B	$28.52M
70	Arbitrum ARB	$0.18530929575	-1.88%	+0.26%	-8.30%	$1.26B	$153.77M
71	Jupiter JUP	$0.37226	-0.95%	+16.54%	+15.28%	$1.24B	$180.61M
72	Algorand ALGO	$0.13259	-3.19%	+13.78%	+3.04%	$1.21B	$140.75M
73	Venice Token VVV	$24.38	-2.21%	-7.14%	-13.72%	$1.18B	$29.04M
74	JUST JST	$0.13918	-0.83%	-0.57%	+2.06%	$1.14B	$40.07M
75	Gate GT	$10.78	-0.54%	-1.34%	-4.64%	$1.13B	$2.58M
76	Kaspa KAS	$0.03958708951	-1.39%	-1.72%	-9.21%	$1.10B	$15.03M
77	POL (ex-MATIC) POL	$0.10047881814	-2.03%	-2.39%	-11.37%	$1.07B	$92.82M
78	KuCoin KCS	$7.59	-1.07%	+0.23%	+1.15%	$1.06B	$3.69M
79	Render RENDER	$1.99	-2.76%	+0.30%	+2.28%	$1.03B	$70.73M
80	Blockchain Capital BCAP	$108.19	-0.67%	+0.14%	-1.28%	$985.85M	$0.00
81	Cosmos Hub ATOM	$1.80	-1.90%	+7.67%	-0.17%	$964.93M	$60.34M
82	Pi Network PI	$0.08220130932	-0.97%	-0.19%	-9.81%	$923.99M	$7.50M
83	Filecoin FIL	$1.07	-1.44%	+2.64%	+2.65%	$896.98M	$138.94M
84	Lighter LIT	$3.55	-0.91%	-0.78%	-11.49%	$888.74M	$85.49M
85	NEXO NEXO	$0.83183	-0.92%	+0.33%	-2.60%	$832.82M	$4.97M
86	LayerZero ZRO	$2.01	-2.15%	-5.00%	+22.97%	$803.34M	$100.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.67%	-0.04%	-1.81%	$796.83M	$0.00
88	Aerodrome Finance AERO	$0.77335	-1.20%	-3.16%	-5.17%	$777.72M	$53.27M
89	Midnight NIGHT	$0.04506359690	+0.14%	-5.02%	+2.84%	$748.73M	$18.51M
90	Injective INJ	$7.37	-1.53%	+0.37%	-3.44%	$736.63M	$104.35M
91	Open USD OUSD	$0.99737	-0.64%	-0.14%	-2.00%	$731.85M	$677129.14
92	Stacks STX	$0.38132	-2.69%	-2.77%	-3.08%	$713.89M	$41.14M
93	PancakeSwap CAKE	$2.23	-2.08%	-0.34%	-15.67%	$709.20M	$66.64M
94	Stable STABLE	$0.02613495239	-0.43%	-4.02%	-7.54%	$706.56M	$7.19M
95	Ether.fi ETHFI	$0.72229	-0.77%	+2.46%	-2.66%	$697.17M	$50.32M
96	GHO GHO	$0.99737	-0.67%	+0.12%	-1.87%	$697.01M	$8.18M
97	Dash DASH	$53.47	-2.25%	-0.01%	-12.00%	$687.29M	$66.77M
98	Aptos APT	$0.77829	-2.47%	+2.33%	-1.17%	$679.06M	$80.03M
99	VeChain VET	$0.00787506855	-1.82%	-2.92%	-11.91%	$677.08M	$8.33M
100	Raydium RAY	$2.48	-0.56%	+7.34%	+26.65%	$669.58M	$206.31M