Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.81 Trillions

24h Volume$58.02 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.12%ETH 10.83%


1	Bitcoin BTC	$82,654.83	-0.24%	-0.47%	-4.79%	$1.66T	$19.80B
2	Ethereum ETH	$2,492.42	-0.18%	-0.09%	-9.46%	$304.38B	$6.02B
3	Tether USDT	$0.99805382807	-0.12%	-0.17%	-2.64%	$183.82B	$36.24B
4	BNB BNB	$747.70	-0.21%	+0.81%	-5.38%	$99.56B	$563.11M
5	XRP XRP	$1.40	-0.19%	+0.84%	-8.05%	$88.44B	$1.23B
6	USDC USDC	$0.99805382807	-0.13%	-0.17%	-2.60%	$72.81B	$10.27B
7	Solana SOL	$109.57	-0.27%	-0.71%	-10.46%	$64.52B	$1.99B
8	TRON TRX	$0.330755204	-0.22%	-0.57%	-4.22%	$31.39B	$301.07M
9	Figure Heloc FIGR_HELOC	$1.00	-0.12%	-2.93%	-6.62%	$23.72B	$695.66M
10	Zcash ZEC	$1,226.18	-0.32%	+0.03%	-8.70%	$20.81B	$495.55M
11	Hyperliquid HYPE	$84.13	-0.13%	-1.63%	-6.71%	$18.72B	$496.71M
12	Dogecoin DOGE	$0.08599635304	-0.15%	+0.96%	-9.87%	$13.39B	$433.95M
13	USDS USDS	$0.99805382807	-0.13%	-0.12%	-2.59%	$10.12B	$109.23M
14	Chainlink LINK	$12.97	+0.06%	+1.33%	-9.27%	$9.95B	$209.78M
15	Monero XMR	$525.09	-0.35%	-2.52%	-6.79%	$9.88B	$123.54M
16	WhiteBIT Coin WBT	$81.27	-0.22%	-0.38%	-5.88%	$9.65B	$49.29M
17	Cardano ADA	$0.25385	-0.27%	+6.83%	+1.32%	$9.55B	$540.54M
18	LEO Token LEO	$8.77	-0.14%	-1.55%	-4.99%	$8.06B	$423557.42
19	Rain RAIN	$0.01024373673	-0.29%	-1.02%	-5.18%	$7.24B	$19.04M
20	NEAR Protocol NEAR	$5.31	-0.28%	+9.63%	+10.54%	$6.95B	$868.81M
21	Stellar XLM	$0.19679	-0.13%	+1.53%	-10.76%	$6.89B	$96.17M
22	Bitcoin Cash BCH	$278.01	-0.37%	+0.84%	-12.97%	$5.59B	$157.19M
23	Litecoin LTC	$63.63	-0.26%	-0.31%	-10.94%	$4.94B	$224.91M
24	Ethena USDe USDE	$0.99805382807	-0.13%	-0.17%	-2.61%	$4.77B	$24.26M
25	Canton CC	$0.11907187344	-0.54%	-4.79%	-4.71%	$4.75B	$14.75M
26	Uniswap UNI	$7.55	+0.33%	+2.36%	-20.22%	$4.71B	$439.49M
27	Avalanche AVAX	$10.49	-0.82%	+2.05%	-7.95%	$4.65B	$272.96M
28	Sui SUI	$1.11	-0.79%	+4.28%	-8.62%	$4.56B	$499.36M
29	Dai DAI	$0.99805382807	-0.14%	-0.19%	-2.59%	$4.55B	$226.90M
30	Bitway BTW	$1.59	+2.68%	+3.66%	+8.31%	$4.31B	$12.69M
31	USD1 USD1	$0.99722	-0.12%	-0.18%	-2.60%	$4.25B	$436.43M
32	Toncoin TON	$1.46	+0.19%	-2.33%	-5.52%	$4.11B	$47.04M
33	Hedera HBAR	$0.09261145712	+0.26%	+0.42%	-10.91%	$4.07B	$88.48M
34	Quant QNT	$251.74	+1.26%	+0.86%	-4.72%	$3.66B	$108.16M
35	Tether Gold XAUT	$4,173.77	-0.14%	-0.11%	-1.68%	$3.38B	$97.66M
36	Shiba Inu SHIB	$0.00000543298	-0.34%	+0.93%	-6.75%	$3.20B	$64.29M
37	Bittensor TAO	$281.90	-0.63%	+2.43%	-5.63%	$3.20B	$122.54M
38	Global Dollar USDG	$0.99805382807	-0.13%	-0.17%	-2.59%	$3.14B	$256.50M
39	Cronos CRO	$0.06077180353	-0.23%	-1.00%	-10.19%	$3.01B	$6.17M
40	Ethena ENA	$0.21995	-0.55%	+1.68%	-7.80%	$2.95B	$285.69M
41	PayPal USD PYUSD	$0.99805382807	-0.12%	-0.13%	-2.61%	$2.90B	$51.51M
42	Aave AAVE	$171.95	-0.36%	+1.97%	-8.05%	$2.65B	$270.48M
43	OKB OKB	$125.88	-0.22%	+0.17%	+2.18%	$2.64B	$16.83M
44	Pump.fun PUMP	$0.00560646608	-0.48%	+0.38%	-3.58%	$2.60B	$176.79M
45	Ripple USD RLUSD	$0.99805382807	-0.13%	-0.16%	-2.58%	$2.44B	$85.42M
46	Ondo ONDO	$0.49613	-0.99%	+2.44%	-0.75%	$2.42B	$174.89M
47	Circle USYC USYC	$1.14	-0.13%	-0.17%	-2.50%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.17%	-2.53%	$2.31B	$2.82M
49	MemeCore M	$0.99970760409	-0.17%	-1.20%	-5.36%	$2.28B	$673487.80
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.13%	-0.17%	-2.58%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.28%	+5.55%	+1.50%	$2.13B	$239.22M
52	Worldcoin WLD	$0.54409231058	+0.33%	+10.51%	-11.27%	$2.07B	$270.14M
53	Aster ASTER	$0.70616236054	-0.52%	+1.40%	-3.53%	$1.92B	$81.07M
54	Mantle MNT	$0.56228	-0.15%	+2.00%	-14.82%	$1.86B	$22.66M
55	PAX Gold PAXG	$4,177.42	-0.12%	-0.06%	-1.74%	$1.84B	$82.85M
56	Falcon USD USDF	$0.99309250001	-0.12%	-0.12%	-2.66%	$1.81B	$307328.31
57	World Liberty Financial WLFI	$0.05702368556	-0.14%	+5.73%	+1.85%	$1.81B	$46.11M
58	Sky SKY	$0.07686155581	-0.54%	-0.13%	-15.34%	$1.80B	$10.15M
59	Internet Computer ICP	$3.10	-0.62%	+3.82%	-8.13%	$1.73B	$60.27M
60	Pepe PEPE	$0.00000401826	-0.10%	+2.84%	-8.52%	$1.69B	$137.84M
61	Morpho MORPHO	$2.40	+0.72%	+0.18%	-11.28%	$1.68B	$18.66M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.11%	-2.99%	$1.63B	$0.00
63	USDD USDD	$0.99557	-0.13%	-0.33%	-2.76%	$1.61B	$2.01M
64	United Stables U	$0.99805382807	-0.13%	-0.17%	-2.56%	$1.55B	$79.86M
65	HTX DAO HTX	$0.00000168668	-0.12%	+0.57%	-3.81%	$1.52B	$70.15M
66	Bitget Token BGB	$1.94	-0.12%	-0.14%	-5.09%	$1.36B	$7.47M
67	BFUSD BFUSD	$0.99722	-0.11%	-0.18%	-2.71%	$1.32B	$4.06M
68	Ethereum Classic ETC	$8.29	-0.19%	+0.71%	-8.66%	$1.32B	$58.89M
69	USDGO USDGO	$0.99888	-0.11%	-0.17%	-2.59%	$1.29B	$49.25M
70	Arbitrum ARB	$0.18439	+0.13%	+2.34%	-10.78%	$1.25B	$129.74M
71	Jupiter JUP	$0.37127	+0.08%	+2.34%	+12.38%	$1.23B	$107.00M
72	Kaspa KAS	$0.04125675037	+0.21%	+0.21%	-6.03%	$1.14B	$7.13M
73	JUST JST	$0.13726	-0.57%	-3.98%	-2.64%	$1.12B	$31.66M
74	Gate GT	$10.64	-0.03%	-0.98%	-5.03%	$1.11B	$693626.41
75	Venice Token VVV	$22.55	+0.95%	+1.45%	-21.01%	$1.09B	$36.82M
76	POL (ex-MATIC) POL	$0.10088033722	+0.02%	+1.14%	-9.25%	$1.07B	$114.36M
77	KuCoin KCS	$7.64	-0.12%	+1.17%	+1.51%	$1.07B	$2.48M
78	Algorand ALGO	$0.11493	-0.20%	-2.19%	-13.18%	$1.04B	$59.32M
79	Cosmos Hub ATOM	$1.92	-0.68%	-2.01%	+11.00%	$1.03B	$178.61M
80	Render RENDER	$1.90	-0.67%	+0.99%	-5.35%	$987.55M	$50.70M
81	Blockchain Capital BCAP	$105.57	-0.13%	-0.17%	-4.82%	$962.00M	$0.00
82	Filecoin FIL	$1.12	-1.12%	+4.40%	+2.27%	$932.56M	$179.60M
83	Lighter LIT	$3.71	-0.17%	+3.86%	+2.58%	$928.51M	$91.78M
84	Pi Network PI	$0.08185719972	-0.19%	+0.67%	-10.03%	$920.33M	$2.85M
85	Aerodrome Finance AERO	$0.88973	+3.53%	+10.64%	+8.70%	$893.70M	$65.90M
86	NEXO NEXO	$0.83350311408	+0.03%	-1.13%	-3.56%	$833.59M	$3.12M
87	Midnight NIGHT	$0.04818714684	-2.06%	+5.73%	-4.87%	$800.18M	$30.66M
88	PancakeSwap CAKE	$2.22	-0.33%	+1.51%	-13.31%	$792.99M	$53.74M
89	Open USD OUSD	$0.99722	-0.15%	-0.26%	-2.72%	$786.78M	$284644.37
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.17%	-2.51%	$785.79M	$0.00
91	LayerZero ZRO	$1.97	-0.08%	-6.63%	-4.54%	$784.63M	$83.85M
92	Stacks STX	$0.40021379684	+0.49%	+1.34%	+6.51%	$749.49M	$31.03M
93	Stable STABLE	$0.02711423666	-1.47%	+8.78%	+0.47%	$734.28M	$13.00M
94	Injective INJ	$7.26	+0.91%	+3.69%	-6.19%	$726.42M	$91.04M
95	Aptos APT	$0.81365	-0.14%	+0.83%	-1.52%	$708.81M	$79.86M
96	XDC Network XDC	$0.03496041161	+0.24%	-0.72%	+0.93%	$697.40M	$9.98M
97	GHO GHO	$0.99722	-0.12%	-0.16%	-2.66%	$696.90M	$1.39M
98	VeChain VET	$0.00773735648	0.00%	+0.38%	-12.18%	$665.23M	$9.52M
99	Dash DASH	$51.15	-0.23%	+0.39%	-14.92%	$657.54M	$43.67M
100	Ether.fi ETHFI	$0.67556	-0.22%	-2.75%	-5.75%	$652.00M	$36.06M