Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.58 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.61%


1	Bitcoin BTC	$81,817.04	-0.27%	+1.17%	-1.86%	$1.64T	$27.91B
2	Ethereum ETH	$2,395.63	-0.45%	+2.00%	-5.87%	$292.62B	$10.04B
3	Tether USDT	$0.99747	-0.10%	-0.14%	-1.13%	$183.23B	$50.10B
4	BNB BNB	$727.02	-0.12%	+2.72%	-3.36%	$95.61B	$746.76M
5	XRP XRP	$1.30	-0.43%	+3.12%	-5.51%	$82.11B	$1.39B
6	USDC USDC	$0.99829	-0.10%	-0.13%	-1.13%	$72.04B	$16.88B
7	Solana SOL	$104.32	-0.19%	+3.25%	-4.49%	$61.50B	$2.77B
8	TRON TRX	$0.33058231624	-0.17%	-0.32%	-0.87%	$31.39B	$337.95M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-	-5.04%	$24.49B	$7.24M
10	Zcash ZEC	$1,125.85	-0.89%	+6.05%	-10.35%	$19.13B	$936.51M
11	Hyperliquid HYPE	$78.05	-0.74%	+2.02%	-7.92%	$17.36B	$553.48M
12	Dogecoin DOGE	$0.07925236433	-0.28%	+3.56%	-7.78%	$12.39B	$460.77M
13	Monero XMR	$594.08	+0.60%	+2.77%	+10.23%	$11.18B	$186.08M
14	USDS USDS	$1.00	-0.10%	-0.10%	-1.09%	$10.15B	$101.30M
15	WhiteBIT Coin WBT	$79.97	-0.30%	+1.29%	-2.69%	$9.50B	$96.31M
16	Chainlink LINK	$11.90	-0.42%	+2.50%	-8.97%	$9.12B	$260.13M
17	LEO Token LEO	$9.03	-0.12%	-0.13%	+0.62%	$8.31B	$136740.38
18	Cardano ADA	$0.21684	-0.34%	+2.09%	-11.21%	$8.16B	$248.76M
19	NEAR Protocol NEAR	$4.94	-0.87%	+6.01%	-10.37%	$6.47B	$732.44M
20	Rain RAIN	$0.00880347254	-1.24%	-2.54%	-15.82%	$6.24B	$17.00M
21	Stellar XLM	$0.17592	-0.49%	+2.19%	-11.19%	$6.21B	$111.29M
22	Bitcoin Cash BCH	$276.87	-0.58%	+4.21%	+0.06%	$5.57B	$136.16M
23	Ethena USDe USDE	$0.99911	-0.10%	-0.12%	-1.11%	$4.68B	$42.04M
24	Litecoin LTC	$59.63	-0.66%	+4.27%	-5.49%	$4.64B	$252.36M
25	Dai DAI	$0.99911	-0.10%	-0.13%	-1.15%	$4.52B	$337.37M
26	Uniswap UNI	$7.20	-0.93%	+4.99%	-3.53%	$4.50B	$364.87M
27	Avalanche AVAX	$9.55	-0.44%	+1.73%	-9.00%	$4.24B	$202.60M
28	Canton CC	$0.10392067861	-0.56%	+6.37%	-15.76%	$4.13B	$15.30M
29	Sui SUI	$0.9860190373	-0.67%	+4.25%	-8.80%	$4.06B	$648.07M
30	USD1 USD1	$0.99829	-0.09%	-0.19%	-1.19%	$4.00B	$992.07M
31	Toncoin TON	$1.35	-0.10%	+2.58%	-3.45%	$3.83B	$22.90M
32	Hedera HBAR	$0.08182730599	-0.51%	-0.47%	-9.22%	$3.61B	$103.51M
33	Tether Gold XAUT	$4,128.80	-0.20%	-0.40%	-1.79%	$3.34B	$165.05M
34	Global Dollar USDG	$1.00	-0.10%	-0.13%	-1.13%	$3.14B	$454.88M
35	Bitway BTW	$2.06	-3.49%	-14.54%	+17.38%	$3.10B	$42.97M
36	Bittensor TAO	$265.59	-0.62%	+3.72%	-7.09%	$3.01B	$138.29M
37	Shiba Inu SHIB	$0.00000498148	-0.57%	+3.44%	-7.63%	$2.94B	$44.88M
38	Cronos CRO	$0.05691711019	-0.61%	+3.08%	-6.98%	$2.89B	$7.36M
39	PayPal USD PYUSD	$1.00	-0.10%	-0.10%	-1.10%	$2.85B	$45.52M
40	Quant QNT	$194.46	-0.84%	+5.48%	-16.21%	$2.83B	$75.86M
41	Ethena ENA	$0.18656	-0.63%	+5.16%	-15.44%	$2.50B	$337.05M
42	Ripple USD RLUSD	$0.99992	-0.10%	-0.15%	-1.14%	$2.41B	$102.53M
43	Circle USYC USYC	$1.14	-0.10%	-0.14%	-1.09%	$2.38B	$0.00
44	OKB OKB	$113.26	-0.27%	+2.52%	-9.98%	$2.38B	$24.49M
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.12%	-1.10%	$2.35B	$3.59M
46	Aave AAVE	$147.89	-0.73%	+0.69%	-9.61%	$2.28B	$221.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.10%	-0.14%	-1.15%	$2.18B	$0.00
48	Ondo ONDO	$0.43041162955	-0.65%	+3.54%	-13.56%	$2.10B	$105.39M
49	Pump.fun PUMP	$0.00436270464	-1.48%	+11.39%	-16.72%	$2.02B	$222.00M
50	Worldcoin WLD	$0.51142	-0.41%	+9.76%	-3.10%	$1.95B	$271.26M
51	Polkadot DOT	$1.13	-0.83%	+7.59%	-7.52%	$1.94B	$179.37M
52	Aster ASTER	$0.70616965078	+0.20%	+3.42%	-0.43%	$1.92B	$95.41M
53	Falcon USD USDF	$0.99502004096	-0.09%	-0.13%	-1.11%	$1.88B	$434407.75
54	PAX Gold PAXG	$4,130.71	-0.18%	-0.32%	-1.78%	$1.82B	$134.44M
55	USDD USDD	$0.99911	-0.11%	+0.05%	-1.12%	$1.77B	$2.33M
56	Mantle MNT	$0.53105921593	-0.32%	+1.40%	-5.19%	$1.75B	$21.99M
57	World Liberty Financial WLFI	$0.05445828148	+0.96%	-3.68%	-5.50%	$1.73B	$43.85M
58	Pepe PEPE	$0.00000410511	-0.37%	+8.20%	-0.87%	$1.73B	$263.48M
59	Morpho MORPHO	$2.44	-0.75%	+7.03%	+1.37%	$1.71B	$32.52M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.36%	-0.61%	$1.71B	$0.00
61	MemeCore M	$0.7200802928	+1.00%	-1.29%	-23.91%	$1.65B	$2.21M
62	Sky SKY	$0.06984631551	+0.30%	+3.87%	-11.21%	$1.64B	$6.66M
63	Internet Computer ICP	$2.84	-0.31%	+2.23%	-13.66%	$1.59B	$38.52M
64	United Stables U	$0.99992	-0.10%	-0.13%	-1.11%	$1.58B	$130.76M
65	HTX DAO HTX	$0.00000164792	-0.26%	-0.20%	-2.35%	$1.46B	$89.68M
66	Arbitrum ARB	$0.19229	-1.14%	+8.84%	+2.13%	$1.33B	$201.05M
67	BFUSD BFUSD	$0.99665	-0.10%	-0.17%	-1.11%	$1.32B	$1.76M
68	Bitget Token BGB	$1.88	-0.10%	+1.78%	-4.80%	$1.32B	$9.72M
69	USDGO USDGO	$0.99829	-0.09%	-0.17%	-1.14%	$1.27B	$12.77M
70	Ethereum Classic ETC	$7.71	-0.15%	+2.76%	-7.40%	$1.22B	$44.01M
71	Venice Token VVV	$24.21	-0.21%	+13.66%	+3.80%	$1.18B	$42.43M
72	JUST JST	$0.1391064202	+0.03%	+3.22%	-1.63%	$1.12B	$27.05M
73	Gate GT	$9.92	-0.09%	+1.10%	-10.00%	$1.04B	$1.30M
74	KuCoin KCS	$7.41	-0.19%	+0.46%	-7.25%	$1.03B	$18.95M
75	Algorand ALGO	$0.10964859004	-0.14%	+2.25%	-12.29%	$992.81M	$47.72M
76	POL (ex-MATIC) POL	$0.09164658272	-0.24%	+4.27%	-10.92%	$978.98M	$46.44M
77	Jupiter JUP	$0.29130520936	-0.18%	+5.28%	-14.52%	$968.18M	$52.32M
78	Kaspa KAS	$0.03475909400	-0.87%	+0.82%	-12.19%	$965.07M	$11.65M
79	Blockchain Capital BCAP	$105.59	-0.10%	-0.14%	-1.10%	$962.21M	$0.00
80	Render RENDER	$1.80	-0.38%	+3.78%	-12.98%	$933.32M	$47.71M
81	Cosmos Hub ATOM	$1.73	-0.66%	+6.20%	-6.72%	$930.70M	$52.25M
82	Pi Network PI	$0.07781997734	-0.11%	+0.52%	-4.29%	$876.70M	$3.50M
83	Injective INJ	$8.52	-1.01%	+7.75%	+11.43%	$852.23M	$177.16M
84	Filecoin FIL	$1.01	-0.95%	+0.49%	-13.00%	$840.86M	$127.24M
85	Open USD OUSD	$0.99829	-0.11%	-0.53%	-1.05%	$823.51M	$294855.78
86	NEXO NEXO	$0.80518069104	-0.63%	+0.51%	-4.91%	$804.94M	$2.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.13%	-1.07%	$795.12M	$0.00
88	Aerodrome Finance AERO	$0.78390559147	+0.60%	+1.49%	-13.34%	$787.26M	$44.13M
89	Lighter LIT	$3.03	-1.16%	+4.67%	-17.70%	$757.31M	$55.96M
90	LayerZero ZRO	$1.88	-0.66%	+6.88%	-13.83%	$753.14M	$97.54M
91	Pearl PRL	$2.05	+4.31%	+5.96%	+30.32%	$717.46M	$678423.32
92	GHO GHO	$0.99747	-0.11%	-0.18%	-1.13%	$697.33M	$2.14M
93	PancakeSwap CAKE	$2.17	-0.16%	+2.65%	-6.90%	$690.21M	$47.94M
94	Akedo AKE	$0.02995108516	-0.71%	+2.43%	+19.90%	$682.77M	$6.24M
95	Stacks STX	$0.36085841946	-0.26%	+5.15%	-14.45%	$676.71M	$27.08M
96	Aptos APT	$0.76017567274	-0.73%	+2.63%	-9.89%	$671.47M	$67.01M
97	Midnight NIGHT	$0.04002034430	-0.43%	+4.17%	-14.33%	$664.60M	$14.58M
98	XDC Network XDC	$0.03267732551	-0.17%	+1.13%	-7.35%	$651.84M	$10.43M
99	Ether.fi ETHFI	$0.67016563613	-1.08%	+4.42%	-5.11%	$647.25M	$39.54M
100	Dash DASH	$49.53	-0.73%	+6.44%	-3.62%	$637.27M	$47.12M