Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$78.53 Billions

Coins22,196

Exchanges1509

Market Dominance

BTC 59.02%ETH 10.96%


1	Bitcoin BTC	$82,830.66	+0.52%	-0.09%	-7.56%	$1.66T	$25.95B
2	Ethereum ETH	$2,529.16	+0.67%	+1.26%	-10.27%	$308.84B	$13.14B
3	Tether USDT	$0.99825	+0.31%	+0.03%	-4.24%	$183.99B	$51.22B
4	BNB BNB	$746.63	+0.34%	-0.15%	-9.15%	$99.39B	$712.10M
5	XRP XRP	$1.38	+0.38%	-0.60%	-11.77%	$87.41B	$1.49B
6	USDC USDC	$0.99907964529	+0.31%	+0.02%	-4.21%	$72.82B	$14.78B
7	Solana SOL	$109.55	+0.50%	+0.11%	-12.15%	$64.53B	$2.80B
8	TRON TRX	$0.33109515999	+0.32%	+0.32%	-5.59%	$31.44B	$315.95M
9	Figure Heloc FIGR_HELOC	$0.99990738319	+0.33%	-	-10.81%	$23.77B	$285310.33
10	Zcash ZEC	$1,280.80	+0.85%	+4.35%	-6.60%	$21.75B	$1.05B
11	Hyperliquid HYPE	$84.68	+0.55%	-0.68%	-11.22%	$18.85B	$658.88M
12	Dogecoin DOGE	$0.0852570037	+0.27%	+0.37%	-13.91%	$13.37B	$585.71M
13	USDS USDS	$1.00	+0.33%	+0.03%	-4.17%	$10.26B	$180.45M
14	Monero XMR	$533.94	+0.79%	+0.51%	-6.51%	$10.04B	$115.80M
15	Chainlink LINK	$13.10	+0.19%	+0.88%	-10.26%	$10.04B	$304.61M
16	WhiteBIT Coin WBT	$81.67	+0.51%	+0.10%	-8.50%	$9.70B	$77.11M
17	Cardano ADA	$0.24583	+0.17%	-0.41%	-12.74%	$9.23B	$374.55M
18	LEO Token LEO	$8.81	+0.33%	-1.02%	-4.59%	$8.11B	$237325.95
19	NEAR Protocol NEAR	$5.59	+0.62%	+4.95%	+7.63%	$7.31B	$1.32B
20	Rain RAIN	$0.01030326751	+1.51%	+0.66%	-16.85%	$7.31B	$16.88M
21	Stellar XLM	$0.19782	-0.01%	+0.12%	-13.80%	$6.94B	$152.88M
22	Bitcoin Cash BCH	$276.75	+0.14%	-0.41%	-15.32%	$5.56B	$196.50M
23	Litecoin LTC	$63.73	+0.11%	+0.19%	-13.31%	$4.95B	$272.99M
24	Canton CC	$0.12333	-0.34%	-0.10%	-4.56%	$4.92B	$18.10M
25	Bitway BTW	$1.78	+0.28%	+7.11%	+39.24%	$4.80B	$29.20M
26	Avalanche AVAX	$10.79	+0.17%	+2.54%	-4.56%	$4.78B	$403.11M
27	Ethena USDe USDE	$0.99825	+0.31%	+0.05%	-4.21%	$4.74B	$37.10M
28	Uniswap UNI	$7.49	+0.54%	-0.56%	-19.28%	$4.68B	$500.45M
29	Dai DAI	$0.99990738319	+0.33%	-0.14%	-4.16%	$4.55B	$301.63M
30	Sui SUI	$1.10	+0.90%	-0.17%	-13.30%	$4.51B	$573.79M
31	USD1 USD1	$0.99990738319	+0.31%	+0.05%	-4.22%	$4.26B	$888.33M
32	Hedera HBAR	$0.091051169	+0.26%	-0.66%	-13.81%	$4.01B	$98.17M
33	Toncoin TON	$1.39	+0.69%	-3.52%	-13.06%	$3.93B	$43.12M
34	Tether Gold XAUT	$4,159.76	+0.55%	-0.54%	-3.84%	$3.36B	$161.74M
35	Quant QNT	$228.29	+0.12%	-6.31%	-15.02%	$3.32B	$101.48M
36	Bittensor TAO	$289.44	+0.61%	+1.14%	-7.89%	$3.28B	$208.34M
37	Shiba Inu SHIB	$0.00000537880	+0.32%	-0.69%	-12.78%	$3.17B	$62.61M
38	Global Dollar USDG	$0.99742	+0.31%	+0.04%	-4.19%	$3.10B	$430.84M
39	Ethena ENA	$0.22597	+1.38%	+1.30%	-13.16%	$3.03B	$498.79M
40	Cronos CRO	$0.05985753514	+0.69%	+0.19%	-16.08%	$2.97B	$7.16M
41	PayPal USD PYUSD	$0.99990738319	+0.32%	-0.15%	-4.20%	$2.92B	$75.83M
42	OKB OKB	$125.25	+0.67%	+0.81%	-5.41%	$2.63B	$24.98M
43	Pump.fun PUMP	$0.00552059792	+1.57%	-1.54%	-16.30%	$2.55B	$200.64M
44	Aave AAVE	$164.16	+0.54%	-1.80%	-13.19%	$2.53B	$241.29M
45	Ripple USD RLUSD	$1.00	+0.32%	+0.02%	-4.16%	$2.44B	$95.27M
46	Ondo ONDO	$0.5016091674	+1.53%	+2.94%	-2.77%	$2.44B	$279.44M
47	Circle USYC USYC	$1.14	+0.32%	+0.01%	-4.12%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.32%	-0.11%	-4.08%	$2.32B	$2.33M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99907964529	+0.32%	+0.01%	-4.18%	$2.22B	$0.00
50	MemeCore M	$0.96183	+0.10%	+3.26%	-11.18%	$2.19B	$1.55M
51	Polkadot DOT	$1.25	+0.43%	+1.16%	+0.68%	$2.14B	$163.56M
52	Worldcoin WLD	$0.52726	+0.37%	-5.31%	-9.21%	$2.01B	$245.92M
53	Aster ASTER	$0.7019217392	+0.65%	-0.85%	-7.34%	$1.90B	$88.24M
54	Internet Computer ICP	$3.34	-0.29%	+6.09%	-3.48%	$1.86B	$128.80M
55	Mantle MNT	$0.55872	+0.38%	+0.02%	-17.63%	$1.85B	$25.61M
56	PAX Gold PAXG	$4,159.70	+0.52%	-0.76%	-3.99%	$1.83B	$136.41M
57	Falcon USD USDF	$0.99494	+0.30%	0.00%	-4.32%	$1.82B	$280126.62
58	Sky SKY	$0.07749911300	+0.42%	+1.12%	-24.38%	$1.82B	$15.71M
59	World Liberty Financial WLFI	$0.05695573438	+0.28%	+0.02%	-1.50%	$1.81B	$18.98M
60	USDD USDD	$0.99990738319	+0.33%	+0.03%	-4.19%	$1.77B	$19.16M
61	Pepe PEPE	$0.00000414324	+0.45%	+2.91%	-10.68%	$1.74B	$251.63M
62	Morpho MORPHO	$2.46	+0.55%	+2.41%	-11.87%	$1.72B	$21.51M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.29%	-0.37%	-4.36%	$1.63B	$0.00
64	United Stables U	$0.99659	+0.32%	-0.01%	-4.21%	$1.55B	$117.12M
65	HTX DAO HTX	$0.00000168179	+0.33%	-0.03%	-6.32%	$1.51B	$76.84M
66	Bitget Token BGB	$1.97	+0.29%	+1.09%	-6.03%	$1.38B	$12.52M
67	Ethereum Classic ETC	$8.31	+0.45%	-0.41%	-10.25%	$1.32B	$49.67M
68	BFUSD BFUSD	$0.99742	+0.31%	+0.04%	-4.30%	$1.32B	$474628.31
69	USDGO USDGO	$0.99907964529	+0.30%	+0.06%	-4.19%	$1.29B	$10.82M
70	Arbitrum ARB	$0.19037971699	+0.60%	-3.84%	-10.85%	$1.29B	$158.84M
71	Algorand ALGO	$0.12664	+0.74%	+5.68%	-6.01%	$1.15B	$104.13M
72	Jupiter JUP	$0.34433	-0.30%	-6.56%	+1.29%	$1.14B	$87.24M
73	Venice Token VVV	$23.63	+0.48%	+4.42%	-21.78%	$1.14B	$51.87M
74	Gate GT	$10.91	+0.61%	-0.98%	-5.97%	$1.14B	$3.56M
75	JUST JST	$0.1390599672	+0.68%	+2.20%	-4.72%	$1.14B	$29.32M
76	POL (ex-MATIC) POL	$0.10512271329	-0.93%	+3.10%	-5.77%	$1.11B	$123.08M
77	Kaspa KAS	$0.03993702929	-0.18%	-0.91%	-12.19%	$1.11B	$14.35M
78	KuCoin KCS	$7.93	+0.42%	+4.27%	+1.16%	$1.11B	$3.57M
79	Render RENDER	$2.06	+0.96%	+8.39%	+1.12%	$1.07B	$94.36M
80	Filecoin FIL	$1.21	-0.05%	+9.89%	+6.81%	$1.01B	$307.42M
81	Cosmos Hub ATOM	$1.85	+0.31%	-8.93%	+1.03%	$991.30M	$101.32M
82	Blockchain Capital BCAP	$105.59	+0.32%	+0.01%	-6.39%	$962.16M	$0.00
83	LayerZero ZRO	$2.37	+1.30%	+16.69%	+17.10%	$945.19M	$159.75M
84	Aerodrome Finance AERO	$0.90802847629	+0.91%	-5.86%	+1.45%	$912.17M	$56.15M
85	Lighter LIT	$3.63	+0.70%	+0.95%	-9.93%	$908.86M	$71.11M
86	Pi Network PI	$0.08034512422	-0.08%	-2.55%	-10.96%	$904.97M	$3.84M
87	NEXO NEXO	$0.84098170639	+0.52%	+0.37%	-5.59%	$839.00M	$4.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.32%	-0.16%	-4.12%	$789.33M	$0.00
89	Injective INJ	$7.87	+0.76%	+2.21%	+0.53%	$787.76M	$128.30M
90	Open USD OUSD	$0.99494	+0.02%	-0.27%	-4.67%	$785.36M	$413630.23
91	Midnight NIGHT	$0.04660992114	-0.17%	-4.28%	-7.15%	$774.51M	$18.29M
92	Aptos APT	$0.85753	+0.56%	-4.04%	+3.12%	$747.45M	$153.05M
93	PancakeSwap CAKE	$2.33	+0.25%	+3.42%	-10.04%	$739.25M	$76.91M
94	Stable STABLE	$0.02696513479	+0.45%	-2.09%	-3.59%	$731.31M	$8.83M
95	Stacks STX	$0.3791039582	-0.51%	-1.64%	-2.98%	$709.29M	$20.57M
96	XDC Network XDC	$0.03519938864	+0.33%	-0.65%	+2.67%	$702.75M	$13.05M
97	GHO GHO	$0.99742	+0.31%	-0.01%	-4.29%	$697.45M	$6.07M
98	Starknet STRK	$0.09353438269	-7.24%	-16.72%	+67.91%	$693.98M	$439.11M
99	Beldex BDX	$0.0877402174	+2.67%	+9.80%	+16.53%	$692.98M	$2.19M
100	Ether.fi ETHFI	$0.70771590449	+1.33%	-1.00%	-8.84%	$683.96M	$44.17M