Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.40 Trillions24h Volume$69.05 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.42%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,126.69 | -0.03% | -3.93% | -5.69% | $1.43T | $27.69B | ||
| 2 | Ethereum ETH | $2,011.20 | +0.23% | -2.41% | -9.50% | $245.82B | $10.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.73B | $43.86B | ||
| 4 | BNB BNB | $655.50 | +0.41% | -3.73% | -4.50% | $86.20B | $700.70M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.13B | $13.19B | ||
| 6 | XRP XRP | $1.04 | +0.44% | -1.50% | -14.56% | $65.97B | $1.48B | ||
| 7 | Solana SOL | $81.48 | +0.34% | -2.55% | -8.82% | $48.20B | $2.08B | ||
| 8 | TRON TRX | $0.3151 | +0.01% | -0.57% | -0.82% | $29.96B | $228.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.11% | -2.87% | $26.61B | $514.97M | ||
| 10 | Hyperliquid HYPE | $72.65 | +0.97% | +0.80% | -5.40% | $17.39B | $772.94M | ||
| 11 | Zcash ZEC | $951.62 | +0.77% | -3.24% | -24.45% | $16.22B | $747.92M | ||
| 12 | Dogecoin DOGE | $0.06643 | +0.29% | -1.90% | -7.07% | $10.41B | $545.06M | ||
| 13 | Monero XMR | $547.64 | +1.14% | -6.02% | -10.73% | $10.31B | $157.56M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.03% | -0.04% | $8.59B | $173.97M | ||
| 15 | LEO Token LEO | $9.17 | -0.02% | -0.42% | -1.58% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.81 | +0.03% | -3.61% | -5.18% | $8.17B | $112.54M | ||
| 17 | Chainlink LINK | $10.13 | +0.70% | -0.78% | -4.92% | $7.77B | $258.86M | ||
| 18 | Cardano ADA | $0.1747 | +0.38% | -0.31% | -3.65% | $6.56B | $222.41M | ||
| 19 | Stellar XLM | $0.1487 | -0.56% | +0.55% | -3.33% | $5.26B | $134.48M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.04% | $4.93B | $24.29M | ||
| 21 | Bitcoin Cash BCH | $225.10 | +0.33% | -1.67% | -17.06% | $4.53B | $105.42M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.59% | -5.42% | -6.95% | $4.47B | $410.54M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.03% | $4.47B | $155.35M | ||
| 24 | Litecoin LTC | $50.06 | -0.24% | -0.60% | -3.20% | $3.90B | $217.11M | ||
| 25 | Avalanche AVAX | $8.35 | +0.20% | -2.64% | +1.44% | $3.73B | $224.28M | ||
| 26 | Uniswap UNI | $6.08 | +0.79% | -2.23% | -10.59% | $3.69B | $448.93M | ||
| 27 | Canton CC | $0.08828 | -0.19% | -3.06% | -6.97% | $3.54B | $8.91M | ||
| 28 | Sui SUI | $0.8049 | +0.38% | -2.51% | -4.30% | $3.33B | $287.71M | ||
| 29 | Toncoin TON | $1.14 | +0.39% | -3.05% | +2.39% | $3.25B | $146.60M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.02% | $3.17B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,878.61 | +0.04% | -2.40% | -4.77% | $3.14B | $278.93M | ||
| 32 | Hedera HBAR | $0.06353 | -0.21% | -3.37% | -5.77% | $2.82B | $57.33M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.69B | $142.39M | ||
| 34 | Rain RAIN | $0.003753 | +0.11% | -0.79% | -38.76% | $2.68B | $12.80M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $530.18M | ||
| 36 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.02% | $2.64B | $57.18M | ||
| 37 | Shiba Inu SHIB | $0.000004351 | +0.24% | -0.65% | -3.33% | $2.56B | $48.27M | ||
| 38 | Bittensor TAO | $211.42 | -0.14% | -2.61% | -1.84% | $2.48B | $105.02M | ||
| 39 | Cronos CRO | $0.04778 | +0.35% | -3.93% | -2.01% | $2.43B | $6.82M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.03% | +0.07% | $2.39B | $5.24M | ||
| 41 | Quant QNT | $162.58 | +0.03% | -3.74% | -13.44% | $2.37B | $94.61M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.36 | +0.59% | -0.58% | -7.32% | $2.04B | $15.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.38% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004527 | -0.26% | -0.60% | -5.42% | $1.91B | $462.46M | ||
| 46 | Ethena ENA | $0.1398 | +0.22% | -4.90% | -13.22% | $1.89B | $270.45M | ||
| 47 | MemeCore M | $0.8209 | +0.36% | +4.83% | +0.35% | $1.89B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.08% | +0.09% | $1.82B | $588655.00 | ||
| 49 | Aave AAVE | $114.36 | +0.12% | -4.53% | -11.48% | $1.77B | $213.83M | ||
| 50 | PAX Gold PAXG | $3,880.66 | +0.05% | -2.39% | -4.92% | $1.74B | $123.21M | ||
| 51 | Aster ASTER | $0.6699 | +0.61% | +2.27% | -2.82% | $1.72B | $91.49M | ||
| 52 | Ondo ONDO | $0.3514 | +0.34% | -2.60% | -3.61% | $1.71B | $85.69M | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.05% | +0.02% | $1.62B | $242.11M | ||
| 54 | Pump.fun PUMP | $0.003489 | +1.23% | -0.02% | -11.20% | $1.60B | $73.01M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04714 | -0.35% | -0.56% | +2.93% | $1.50B | $46.40M | ||
| 57 | USDD USDD | $0.9984 | +0.01% | -0.05% | +0.10% | $1.49B | $1.67M | ||
| 58 | Bitway BTW | $0.9885 | +1.27% | -2.13% | -10.52% | $1.49B | $4.09M | ||
| 59 | Internet Computer ICP | $2.59 | -0.78% | -0.46% | +6.84% | $1.45B | $46.43M | ||
| 60 | Polkadot DOT | $0.8345 | +0.24% | -1.23% | -8.75% | $1.43B | $67.20M | ||
| 61 | Morpho MORPHO | $2.02 | +0.58% | +0.92% | -2.80% | $1.43B | $15.11M | ||
| 62 | Mantle MNT | $0.4171 | +0.15% | -2.27% | -4.57% | $1.38B | $36.16M | ||
| 63 | Sky SKY | $0.0586 | +0.39% | -0.34% | -8.40% | $1.37B | $7.54M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.19% | -1.80% | $1.35B | $40.64M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1469 | +0.19% | +2.05% | +4.67% | $1.18B | $26.48M | ||
| 67 | Bitget Token BGB | $1.68 | +0.28% | -1.37% | -2.50% | $1.17B | $8.84M | ||
| 68 | Worldcoin WLD | $0.3 | +0.20% | -3.05% | -10.78% | $1.13B | $109.30M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.08B | $46.38M | ||
| 70 | Ethereum Classic ETC | $6.66 | -0.14% | +0.33% | -3.23% | $1.06B | $23.19M | ||
| 71 | Arbitrum ARB | $0.1508 | +0.07% | -0.73% | -4.20% | $1.04B | $144.76M | ||
| 72 | Gate GT | $9.16 | -0.68% | -7.52% | -4.41% | $960.98M | $6.96M | ||
| 73 | Open USD OUSD | $1.00 | -0.07% | +0.01% | +0.16% | $953.98M | $687346.00 | ||
| 74 | POL (ex-MATIC) POL | $0.0883 | -0.70% | +0.81% | -4.52% | $940.55M | $60.01M | ||
| 75 | KuCoin KCS | $6.68 | +0.15% | -1.49% | -6.93% | $933.10M | $3.86M | ||
| 76 | Venice Token VVV | $18.86 | +0.09% | -4.69% | -9.41% | $923.92M | $26.90M | ||
| 77 | Jupiter JUP | $0.2654 | +0.54% | +3.40% | +10.33% | $881.06M | $60.28M | ||
| 78 | Render RENDER | $1.51 | +0.15% | -2.86% | +0.70% | $842.20M | $30.36M | ||
| 79 | Lighter LIT | $3.21 | -0.06% | -1.21% | -5.21% | $802.87M | $58.24M | ||
| 80 | Kaspa KAS | $0.02878 | +0.08% | -1.35% | -2.57% | $800.39M | $9.64M | ||
| 81 | Algorand ALGO | $0.08761 | 0.00% | -2.17% | -5.75% | $795.44M | $33.44M | ||
| 82 | Pi Network PI | $0.06927 | -0.13% | -1.14% | -7.52% | $788.19M | $3.08M | ||
| 83 | Cosmos Hub ATOM | $1.44 | +0.16% | +2.71% | +4.58% | $777.20M | $33.46M | ||
| 84 | Midnight NIGHT | $0.0455 | +0.69% | -5.39% | +17.09% | $755.67M | $24.25M | ||
| 85 | Injective INJ | $7.42 | +0.02% | -1.17% | -7.97% | $741.91M | $77.61M | ||
| 86 | NEXO NEXO | $0.7139 | +0.54% | -1.18% | -4.24% | $713.89M | $4.00M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.01% | -0.03% | $697.76M | $10.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.635 | -0.01% | -0.03% | +19.36% | $633.90M | $30.44M | ||
| 90 | Filecoin FIL | $0.7443 | -0.15% | -1.41% | -5.84% | $629.95M | $58.00M | ||
| 91 | LayerZero ZRO | $1.55 | -0.09% | -0.65% | -2.93% | $619.99M | $40.60M | ||
| 92 | PancakeSwap CAKE | $1.78 | +0.22% | -2.55% | -6.41% | $603.35M | $37.52M | ||
| 93 | XDC Network XDC | $0.0293 | -0.09% | +1.04% | -4.30% | $584.48M | $16.24M | ||
| 94 | Beldex BDX | $0.07352 | -0.22% | +5.26% | +2.53% | $577.37M | $10.50M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189885.00 | ||
| 97 | Stacks STX | $0.2844 | +0.45% | -8.49% | -15.88% | $535.69M | $13.34M | ||
| 98 | Dash DASH | $41.30 | +0.45% | -2.48% | -7.06% | $532.41M | $40.63M | ||
| 99 | Pyth Network PYTH | $0.06743 | +0.16% | +5.08% | +5.75% | $530.79M | $26.68M | ||
| 100 | Pearl PRL | $1.40 | +1.76% | -8.55% | -12.36% | $527.02M | $16.35M |
