Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.80 Trillions

24h Volume$83.25 Billions

Coins22,404

Exchanges1509

Market Dominance

BTC 59.55%ETH 10.68%


1	Bitcoin BTC	$82,991.40	+0.01%	+1.84%	-0.78%	$1.67T	$27.77B
2	Ethereum ETH	$2,448.47	-0.18%	+2.31%	-2.65%	$299.15B	$11.66B
3	Tether USDT	$0.99880789064	+0.10%	+0.08%	-0.20%	$182.70B	$51.89B
4	BNB BNB	$741.91	-0.08%	+1.98%	-0.44%	$97.57B	$654.62M
5	XRP XRP	$1.34	-0.07%	+3.11%	-2.78%	$84.33B	$1.45B
6	USDC USDC	$0.99880789064	+0.10%	+0.06%	-0.20%	$72.12B	$15.64B
7	Solana SOL	$106.56	-0.28%	+2.15%	-0.64%	$62.83B	$2.70B
8	TRON TRX	$0.33100028934	+0.08%	-0.08%	+0.98%	$31.44B	$335.07M
9	Figure Heloc FIGR_HELOC	$1.02	+0.09%	+0.41%	-0.30%	$24.68B	$115.97M
10	Zcash ZEC	$1,264.14	-0.46%	+11.25%	+2.63%	$21.50B	$1.04B
11	Hyperliquid HYPE	$80.96	-0.68%	+3.03%	-1.88%	$17.99B	$745.04M
12	Dogecoin DOGE	$0.08180585045	-0.12%	+3.32%	-3.44%	$12.80B	$419.85M
13	Monero XMR	$591.33	-2.23%	-1.84%	+9.96%	$11.11B	$178.36M
14	USDS USDS	$1.00	+0.18%	+0.22%	-0.21%	$10.05B	$100.21M
15	WhiteBIT Coin WBT	$81.12	0.00%	+1.77%	-1.18%	$9.64B	$118.88M
16	Chainlink LINK	$12.34	+0.18%	+3.32%	-4.85%	$9.46B	$253.10M
17	Cardano ADA	$0.22398	+0.02%	+3.75%	-5.55%	$8.42B	$248.87M
18	LEO Token LEO	$9.04	+0.10%	+0.17%	+1.37%	$8.31B	$167824.20
19	Rain RAIN	$0.00956275597	+0.72%	+9.00%	-4.88%	$6.78B	$16.72M
20	NEAR Protocol NEAR	$4.96	+0.06%	+2.22%	-2.91%	$6.49B	$957.08M
21	Stellar XLM	$0.18167	-0.11%	+3.01%	-4.87%	$6.41B	$122.61M
22	Bitcoin Cash BCH	$285.71	+0.08%	+2.45%	+2.84%	$5.74B	$137.05M
23	Litecoin LTC	$61.79	+0.35%	+4.17%	+0.24%	$4.80B	$259.91M
24	Uniswap UNI	$7.50	-0.40%	+3.44%	-2.20%	$4.69B	$415.45M
25	Ethena USDe USDE	$1.00	+0.11%	+0.08%	-0.18%	$4.67B	$28.72M
26	Dai DAI	$0.99963	+0.10%	+0.05%	-0.18%	$4.52B	$193.71M
27	Avalanche AVAX	$9.74	-0.21%	+2.23%	-5.33%	$4.33B	$259.49M
28	Sui SUI	$1.03	-0.10%	+4.08%	-2.09%	$4.24B	$464.89M
29	Canton CC	$0.10535598182	-0.80%	-0.12%	-16.42%	$4.19B	$13.52M
30	USD1 USD1	$0.99963	+0.11%	+0.08%	-0.24%	$4.00B	$964.21M
31	Toncoin TON	$1.35	+0.16%	-0.88%	-2.20%	$3.81B	$25.74M
32	Hedera HBAR	$0.08378704066	+0.33%	+1.91%	-3.68%	$3.70B	$98.72M
33	Tether Gold XAUT	$4,114.15	-0.01%	-0.34%	-1.30%	$3.33B	$194.20M
34	Global Dollar USDG	$1.00	+0.10%	+0.08%	-0.18%	$3.14B	$523.71M
35	Bittensor TAO	$273.38	-0.27%	+2.80%	-1.90%	$3.10B	$138.12M
36	Shiba Inu SHIB	$0.00000512403	-0.27%	+2.66%	-1.60%	$3.02B	$48.76M
37	Bitway BTW	$1.96	+1.92%	-1.51%	+3.02%	$2.95B	$26.37M
38	Cronos CRO	$0.05778418885	-0.10%	+1.12%	-3.29%	$2.93B	$5.27M
39	PayPal USD PYUSD	$1.00	+0.17%	+0.22%	-0.18%	$2.90B	$43.77M
40	Quant QNT	$196.02	-0.02%	+1.26%	-9.45%	$2.85B	$64.56M
41	Ethena ENA	$0.19660919442	-0.41%	+4.72%	-6.90%	$2.63B	$381.27M
42	OKB OKB	$115.60	-0.10%	+2.05%	-5.55%	$2.43B	$20.24M
43	Ripple USD RLUSD	$1.00	+0.10%	+0.07%	-0.20%	$2.41B	$172.72M
44	Aave AAVE	$154.81	-0.51%	+4.18%	-4.09%	$2.39B	$254.02M
45	Circle USYC USYC	$1.14	+0.10%	+0.08%	-0.13%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.13%	+0.22%	-0.38%	$2.36B	$4.09M
47	Pump.fun PUMP	$0.00494443088	+2.67%	+11.74%	-3.12%	$2.29B	$190.06M
48	Worldcoin WLD	$0.58567	-0.14%	+10.77%	+14.12%	$2.24B	$676.68M
49	Ondo ONDO	$0.45460691368	-0.15%	+5.34%	-3.04%	$2.21B	$146.83M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99963	+0.10%	+0.07%	-0.19%	$2.20B	$0.00
51	Polkadot DOT	$1.15	+0.09%	+0.85%	-1.13%	$1.97B	$150.07M
52	Aster ASTER	$0.71592	+0.08%	+2.03%	+0.98%	$1.94B	$78.41M
53	Pepe PEPE	$0.00000455245	-0.26%	+10.15%	+8.11%	$1.91B	$509.61M
54	Falcon USD USDF	$0.99548	+0.10%	+0.05%	-0.17%	$1.88B	$402247.65
55	PAX Gold PAXG	$4,119.96	0.00%	-0.20%	-1.22%	$1.82B	$138.29M
56	Sky SKY	$0.07637852415	+0.45%	+8.83%	-0.96%	$1.79B	$12.09M
57	USDD USDD	$0.99963	+0.10%	+0.09%	-0.15%	$1.77B	$3.15M
58	Mantle MNT	$0.5350756557	-0.11%	+0.50%	-1.15%	$1.77B	$17.35M
59	World Liberty Financial WLFI	$0.05551140316	+0.63%	+2.71%	-3.44%	$1.76B	$38.02M
60	MemeCore M	$0.76901570981	+0.38%	+7.21%	-7.32%	$1.76B	$2.59M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.17%	+0.12%	$1.72B	$0.00
62	Morpho MORPHO	$2.40	+0.09%	-3.04%	+1.32%	$1.68B	$22.52M
63	Internet Computer ICP	$2.92	-0.14%	+2.86%	-6.52%	$1.63B	$45.91M
64	United Stables U	$1.00	+0.11%	+0.07%	-0.16%	$1.59B	$146.42M
65	HTX DAO HTX	$0.00000165251	-0.07%	+0.07%	-0.05%	$1.47B	$54.19M
66	Bitget Token BGB	$1.91	+0.07%	+1.35%	-3.13%	$1.34B	$12.13M
67	BFUSD BFUSD	$0.99797	+0.09%	+0.11%	-0.17%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18831	-0.28%	-3.63%	-1.51%	$1.30B	$258.74M
69	USDGO USDGO	$0.99963	+0.09%	+0.09%	-0.18%	$1.29B	$33.09M
70	Ethereum Classic ETC	$7.94	+0.14%	+2.67%	-2.40%	$1.26B	$40.65M
71	Venice Token VVV	$25.60	-0.27%	+6.00%	+12.26%	$1.24B	$43.62M
72	JUST JST	$0.14019811754	+0.57%	-0.01%	+1.45%	$1.13B	$20.60M
73	Gate GT	$10.13	-0.07%	+2.12%	-5.29%	$1.06B	$1.13M
74	Jupiter JUP	$0.31440879614	-0.28%	+7.65%	-5.25%	$1.04B	$77.39M
75	Kaspa KAS	$0.03749088465	+0.07%	+7.63%	-3.52%	$1.04B	$21.58M
76	Algorand ALGO	$0.11365	+0.29%	+4.50%	-5.28%	$1.03B	$50.70M
77	KuCoin KCS	$7.37	-0.09%	+0.54%	-6.16%	$1.03B	$11.89M
78	POL (ex-MATIC) POL	$0.09457151124	-0.16%	+2.97%	-7.20%	$1.01B	$46.37M
79	Render RENDER	$1.85	-0.41%	+2.76%	-9.06%	$959.49M	$48.55M
80	Cosmos Hub ATOM	$1.75	-0.11%	+0.37%	-5.13%	$937.75M	$42.43M
81	Injective INJ	$8.98	-0.34%	+5.63%	+9.99%	$898.10M	$159.11M
82	Pi Network PI	$0.07890739955	-0.11%	+1.25%	-2.21%	$889.55M	$3.51M
83	Aerodrome Finance AERO	$0.88515	+0.56%	+11.97%	-1.95%	$869.89M	$85.53M
84	Filecoin FIL	$1.04	+0.30%	+2.62%	-10.35%	$867.57M	$107.76M
85	Lighter LIT	$3.40	-0.73%	+10.45%	+0.74%	$850.15M	$89.93M
86	Open USD OUSD	$0.99797	+0.16%	-0.05%	-0.26%	$829.08M	$137870.91
87	NEXO NEXO	$0.81464	-0.44%	+0.96%	-2.14%	$814.39M	$2.57M
88	LayerZero ZRO	$2.01	-0.66%	+6.30%	-0.51%	$805.60M	$127.34M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.10%	+0.10%	-0.09%	$780.21M	$0.00
90	Pearl PRL	$2.12	+2.58%	+7.04%	+18.21%	$752.01M	$9.10M
91	Akedo AKE	$0.03240202481	+1.97%	+7.16%	+30.20%	$738.57M	$15.05M
92	Aptos APT	$0.82542	+0.54%	+8.30%	-0.89%	$729.28M	$77.56M
93	PancakeSwap CAKE	$2.22	-0.25%	+1.97%	-3.77%	$706.55M	$51.14M
94	GHO GHO	$0.99963	+0.09%	+0.07%	-0.23%	$698.58M	$3.82M
95	Ether.fi ETHFI	$0.71260463294	-0.54%	+4.92%	+5.03%	$688.22M	$36.84M
96	Stacks STX	$0.35588	+0.85%	+0.29%	-17.56%	$667.72M	$27.37M
97	Midnight NIGHT	$0.03977876860	-0.28%	-0.19%	-10.59%	$660.84M	$13.55M
98	Dash DASH	$50.35	-0.21%	+0.94%	+0.59%	$647.98M	$55.87M
99	XDC Network XDC	$0.03220292689	-0.02%	-1.35%	-6.64%	$642.67M	$8.46M
100	Pyth Network PYTH	$0.08061740179	+0.10%	+10.55%	+2.04%	$634.87M	$51.26M