Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$78.56 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,712.44 | +0.11% | -1.98% | -5.16% | $1.48T | $30.48B | ||
| 2 | Ethereum ETH | $2,048.60 | -0.08% | -3.91% | -10.21% | $250.35B | $13.64B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $176.90B | $51.33B | ||
| 4 | BNB BNB | $677.68 | +0.18% | -1.87% | -3.14% | $89.12B | $678.07M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.79B | $14.18B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.79% | -17.15% | $67.10B | $2.31B | ||
| 7 | Solana SOL | $82.99 | +0.04% | -4.40% | -10.81% | $49.06B | $2.95B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.20% | -1.73% | $30.19B | $274.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | +0.24% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,054.14 | +0.57% | -10.92% | -13.39% | $17.96B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.33 | +0.61% | -4.24% | -15.11% | $17.32B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06784 | +0.59% | -3.13% | -9.59% | $10.63B | $463.20M | ||
| 13 | Monero XMR | $560.77 | -0.55% | -5.43% | -11.74% | $10.56B | $171.71M | ||
| 14 | LEO Token LEO | $9.33 | +0.64% | -0.03% | -0.12% | $8.58B | $1.45M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.02% | $8.57B | $199.53M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | +0.08% | -2.00% | -4.89% | $8.43B | $286.41M | ||
| 17 | Chainlink LINK | $10.30 | +0.26% | -3.65% | -6.66% | $7.90B | $259.11M | ||
| 18 | Cardano ADA | $0.1737 | 0.00% | -2.40% | -8.42% | $6.52B | $197.49M | ||
| 19 | Stellar XLM | $0.1449 | +0.69% | -1.71% | -10.87% | $5.13B | $107.36M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.06% | +0.04% | $4.93B | $37.98M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.17% | -2.01% | -6.16% | $4.69B | $541.43M | ||
| 22 | Bitcoin Cash BCH | $231.23 | +0.20% | -3.58% | -16.08% | $4.65B | $112.84M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | 0.00% | $4.49B | $165.61M | ||
| 24 | Uniswap UNI | $6.68 | +0.67% | -5.53% | -6.91% | $4.06B | $441.14M | ||
| 25 | Litecoin LTC | $50.59 | +0.49% | -1.87% | -7.22% | $3.94B | $205.95M | ||
| 26 | Avalanche AVAX | $8.33 | +0.37% | -3.70% | -2.41% | $3.71B | $353.96M | ||
| 27 | Canton CC | $0.08894 | -0.38% | -3.91% | -7.68% | $3.56B | $10.97M | ||
| 28 | Sui SUI | $0.8204 | +0.62% | -3.09% | -8.22% | $3.40B | $312.14M | ||
| 29 | Toncoin TON | $1.14 | +2.84% | +10.29% | -1.29% | $3.26B | $130.28M | ||
| 30 | Tether Gold XAUT | $4,020.86 | -0.01% | -2.32% | +2.70% | $3.25B | $174.31M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06577 | +0.26% | -2.21% | -5.05% | $2.92B | $49.54M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.76% | -37.80% | $2.77B | $11.73M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.03% | $2.75B | $38.60M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $236.75M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.72B | $471.86M | ||
| 37 | Quant QNT | $181.51 | -0.42% | -7.30% | -5.35% | $2.64B | $67.88M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | +0.08% | -0.01% | -4.57% | $2.61B | $50.01M | ||
| 39 | Bittensor TAO | $217.52 | +0.77% | -2.67% | -3.52% | $2.55B | $87.63M | ||
| 40 | Cronos CRO | $0.04719 | -0.79% | -1.84% | -6.23% | $2.40B | $5.18M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | -0.08% | +0.15% | $2.39B | $4.83M | ||
| 42 | Pepe PEPE | $0.000005292 | +0.20% | +2.76% | +8.62% | $2.23B | $644.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.84 | +1.72% | +1.13% | -8.43% | $2.05B | $17.23M | ||
| 45 | Ethena ENA | $0.1511 | +1.43% | -2.24% | -12.89% | $2.04B | $290.49M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.47% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.95 | +0.65% | -6.36% | -2.41% | $1.91B | $236.13M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.03% | 0.00% | +0.24% | $1.82B | $527810.00 | ||
| 49 | PAX Gold PAXG | $4,024.06 | -0.03% | -2.32% | +2.48% | $1.80B | $77.08M | ||
| 50 | MemeCore M | $0.7836 | -0.20% | -0.20% | -8.55% | $1.80B | $2.18M | ||
| 51 | Ondo ONDO | $0.3665 | +1.08% | -2.84% | -5.94% | $1.78B | $115.67M | ||
| 52 | Bitway BTW | $1.14 | +1.30% | +12.60% | +18.89% | $1.71B | $11.14M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.633 | +0.59% | -2.49% | -9.33% | $1.63B | $72.46M | ||
| 55 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.11% | $1.62B | $274.46M | ||
| 56 | Pump.fun PUMP | $0.003486 | +0.45% | -4.42% | -18.91% | $1.60B | $98.79M | ||
| 57 | World Liberty Financial WLFI | $0.04727 | -0.24% | -2.08% | -7.27% | $1.50B | $29.49M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.02% | +0.19% | $1.49B | $1.48M | ||
| 59 | Polkadot DOT | $0.8419 | +0.79% | -2.31% | -10.52% | $1.44B | $74.19M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.60% | -6.23% | $1.43B | $12.23M | ||
| 61 | Sky SKY | $0.06076 | +0.13% | -1.80% | -8.04% | $1.42B | $7.70M | ||
| 62 | Mantle MNT | $0.4253 | +0.17% | -5.58% | -9.35% | $1.41B | $20.21M | ||
| 63 | Internet Computer ICP | $2.49 | +0.55% | +3.73% | -1.39% | $1.39B | $32.56M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.24% | -0.25% | -3.07% | $1.36B | $47.16M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.16M | ||
| 66 | Bitget Token BGB | $1.72 | +0.22% | -1.37% | -1.82% | $1.20B | $7.43M | ||
| 67 | Worldcoin WLD | $0.3083 | +0.89% | -3.38% | -16.46% | $1.16B | $137.14M | ||
| 68 | JUST JST | $0.1442 | -0.14% | -0.56% | +0.97% | $1.16B | $26.85M | ||
| 69 | Arbitrum ARB | $0.1605 | +0.26% | -8.09% | +1.57% | $1.11B | $182.71M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $54.65M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.15% | -2.05% | -4.84% | $1.07B | $25.17M | ||
| 72 | Gate GT | $9.72 | -0.10% | +0.27% | +1.30% | $1.02B | $21.11M | ||
| 73 | Venice Token VVV | $19.34 | +0.75% | -12.09% | -14.28% | $946.29M | $56.19M | ||
| 74 | KuCoin KCS | $6.74 | +0.20% | -2.22% | -5.45% | $941.47M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08782 | +0.18% | -1.77% | -4.24% | $935.05M | $46.68M | ||
| 76 | Open USD OUSD | $0.9999 | +0.01% | +0.05% | +0.06% | $930.70M | $603926.00 | ||
| 77 | Lighter LIT | $3.46 | +2.51% | +6.48% | +3.52% | $865.95M | $91.26M | ||
| 78 | Render RENDER | $1.60 | +1.49% | +0.65% | +6.09% | $852.94M | $28.30M | ||
| 79 | Jupiter JUP | $0.25 | -2.47% | -1.65% | +0.75% | $829.93M | $60.54M | ||
| 80 | Kaspa KAS | $0.02965 | -1.41% | -0.77% | -4.28% | $824.40M | $9.18M | ||
| 81 | Algorand ALGO | $0.08996 | +0.21% | -2.69% | -4.29% | $816.76M | $34.67M | ||
| 82 | Pi Network PI | $0.07047 | -0.17% | +4.96% | -7.42% | $801.06M | $8.57M | ||
| 83 | Injective INJ | $8.01 | +1.62% | -2.42% | +11.08% | $801.33M | $98.01M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.23% | -1.56% | $750.67M | $35.45M | ||
| 85 | NEXO NEXO | $0.7078 | +0.36% | -2.24% | -5.34% | $707.80M | $3.85M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.03% | $697.76M | $8.19M | ||
| 87 | Midnight NIGHT | $0.04164 | +0.39% | +3.83% | -0.92% | $691.48M | $19.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7539 | +0.41% | -2.14% | -13.24% | $637.60M | $76.70M | ||
| 90 | Ether.fi ETHFI | $0.6359 | +0.36% | +0.83% | +11.30% | $634.95M | $45.87M | ||
| 91 | LayerZero ZRO | $1.52 | +2.25% | +0.81% | -19.26% | $608.55M | $61.77M | ||
| 92 | XDC Network XDC | $0.03023 | +0.38% | +2.28% | -2.43% | $602.97M | $14.29M | ||
| 93 | Stacks STX | $0.3127 | +1.27% | -1.80% | -4.33% | $588.37M | $11.58M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.02% | -3.20% | -3.56% | $574.56M | $39.94M | ||
| 96 | Beldex BDX | $0.0726 | -0.75% | +0.82% | +0.42% | $571.47M | $6.92M | ||
| 97 | Dash DASH | $42.86 | +0.96% | -9.19% | -6.20% | $552.50M | $49.00M | ||
| 98 | Pearl PRL | $1.48 | +4.74% | -9.78% | +1.14% | $554.77M | $13.88M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.04% | -0.07% | $538.18M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.49% | -0.30% | $525.88M | $40.42M |
