Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,228,307,920,156
24h Volume$58,045,731,946
Coins11,081
Exchanges703
Market Dominance
BTC 44.59%ETH 17.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,335.44 | -0.11% | +5.11% | +0.25% | $547,763M | $21,616M | ||
| 2 | Ethereum ETH | $1,807.64 | -0.28% | +4.31% | -0.18% | $217,669M | $11,343M | ||
| 3 | Tether USDT | $1.00 | -0.23% | +0.39% | -0.54% | $79,517M | $33,253M | ||
| 4 | BNB BNB | $316.65 | -0.60% | +2.36% | -5.93% | $50,023M | $694,671K | ||
| 5 | USD Coin USDC | $1.00 | -0.05% | +0.22% | -0.25% | $33,310M | $4,598M | ||
| 6 | XRP XRP | $0.55452 | -3.01% | +10.72% | +17.83% | $28,535M | $5,182M | ||
| 7 | Cardano ADA | $0.38536 | -0.63% | +9.72% | +3.32% | $13,479M | $555,204K | ||
| 8 | Lido Staked Ether STETH | $1,804.48 | -0.19% | +3.97% | -0.14% | $10,598M | $17,108K | ||
| 9 | Dogecoin DOGE | $0.07593897116 | -0.36% | +5.00% | -1.72% | $10,538M | $487,482K | ||
| 10 | Polygon MATIC | $1.13 | -0.54% | +7.55% | -2.29% | $10,310M | $476,998K | ||
| 11 | Solana SOL | $21.10 | -0.58% | +5.66% | -7.16% | $8,114M | $512,814K | ||
| 12 | Binance USD BUSD | $0.99939 | -0.22% | +0.31% | -0.53% | $7,709M | $4,153M | ||
| 13 | Polkadot DOT | $6.25 | -0.27% | +5.41% | -2.48% | $7,600M | $191,094K | ||
| 14 | Litecoin LTC | $91.33 | -0.82% | +6.10% | +10.09% | $6,633M | $623,407K | ||
| 15 | Shiba Inu SHIB | $0.00001072382 | -0.26% | +3.89% | -2.58% | $6,315M | $237,904K | ||
| 16 | TRON TRX | $0.06488815073 | -0.11% | +1.45% | -4.01% | $5,894M | $380,091K | ||
| 17 | Avalanche AVAX | $17.24 | -0.50% | +4.17% | -1.73% | $5,617M | $197,696K | ||
| 18 | Dai DAI | $1.00 | -0.21% | +0.15% | -0.10% | $5,117M | $164,713K | ||
| 19 | Uniswap UNI | $6.00 | -0.30% | +4.80% | -7.21% | $4,515M | $69,648K | ||
| 20 | Wrapped Bitcoin WBTC | $28,363.86 | +0.14% | +4.90% | +0.37% | $4,264M | $197,866K | ||
| 21 | Chainlink LINK | $7.29 | +0.11% | +6.60% | -1.89% | $3,578M | $295,736K | ||
| 22 | Cosmos Hub ATOM | $11.28 | -0.37% | +3.10% | -5.81% | $3,298M | $250,598K | ||
| 23 | LEO Token LEO | $3.41 | -0.01% | +0.98% | -2.17% | $3,169M | $605,402 | ||
| 24 | Toncoin TON | $2.13 | -0.66% | +3.26% | -12.03% | $3,119M | $28,182K | ||
| 25 | Ethereum Classic ETC | $20.72 | -0.56% | +4.13% | -1.54% | $2,903M | $175,283K | ||
| 26 | Monero XMR | $158.10 | +0.02% | +3.06% | +2.91% | $2,865M | $87,159K | ||
| 27 | Stellar XLM | $0.10455776253 | -1.93% | +10.48% | +8.14% | $2,774M | $244,194K | ||
| 28 | OKB OKB | $43.02 | -0.53% | +1.09% | -5.39% | $2,582M | $39,782K | ||
| 29 | Bitcoin Cash BCH | $124.18 | +0.07% | +3.45% | -7.67% | $2,402M | $147,939K | ||
| 30 | Filecoin FIL | $5.76 | -0.69% | +7.20% | -3.42% | $2,369M | $221,328K | ||
| 31 | Lido DAO LDO | $2.45 | -0.11% | +16.49% | +1.25% | $2,108M | $146,069K | ||
| 32 | Aptos APT | $11.66 | -0.22% | +5.94% | -5.44% | $2,094M | $148,449K | ||
| 33 | TrueUSD TUSD | $1.00 | +0.03% | +0.45% | -0.45% | $2,042M | $639,105K | ||
| 34 | Hedera HBAR | $0.06177125266 | +0.54% | +4.37% | -4.26% | $1,847M | $37,714K | ||
| 35 | Quant QNT | $122.43 | +0.08% | +3.04% | -6.19% | $1,779M | $26,386K | ||
| 36 | Cronos CRO | $0.06942182065 | +0.80% | +3.93% | -3.50% | $1,745M | $13,130K | ||
| 37 | NEAR Protocol NEAR | $1.96 | +0.77% | +6.62% | -5.71% | $1,697M | $85,913K | ||
| 38 | VeChain VET | $0.02321630028 | -0.08% | +6.20% | -2.90% | $1,681M | $63,443K | ||
| 39 | Algorand ALGO | $0.22611 | +2.73% | +13.93% | +0.20% | $1,587M | $140,628K | ||
| 40 | Arbitrum ARB | $1.23 | -0.91% | +7.50% | - | $1,573M | $751,059K | ||
| 41 | ApeCoin APE | $4.14 | -1.20% | +1.62% | -0.54% | $1,524M | $121,984K | ||
| 42 | Internet Computer ICP | $5.01 | -0.74% | +6.07% | -5.26% | $1,493M | $33,379K | ||
| 43 | Stacks STX | $0.99174 | -3.33% | +13.10% | -13.02% | $1,369M | $94,413K | ||
| 44 | The Graph GRT | $0.14621 | -1.06% | +11.48% | -4.52% | $1,299M | $97,105K | ||
| 45 | Fantom FTM | $0.46101755999 | -0.35% | +13.56% | -5.41% | $1,279M | $431,775K | ||
| 46 | EOS EOS | $1.14 | -0.50% | +4.40% | -4.19% | $1,258M | $135,840K | ||
| 47 | The Sandbox SAND | $0.64066423057 | -0.54% | +6.58% | -5.62% | $1,164M | $148,137K | ||
| 48 | Decentraland MANA | $0.60184468188 | -0.05% | +7.00% | -3.35% | $1,097M | $95,490K | ||
| 49 | MultiversX EGLD | $43.23 | +0.01% | +5.72% | -2.73% | $1,089M | $22,327K | ||
| 50 | ImmutableX IMX | $1.16 | -0.03% | +10.10% | -9.15% | $1,058M | $48,368K | ||
| 51 | Tezos XTZ | $1.14 | -0.02% | +5.93% | -4.77% | $1,048M | $30,545K | ||
| 52 | Aave AAVE | $73.18 | -0.06% | +4.86% | -7.73% | $1,048M | $58,966K | ||
| 53 | Frax FRAX | $1.00 | +0.12% | +0.52% | -0.25% | $1,042M | $12,867K | ||
| 54 | Theta Network THETA | $1.04 | +0.55% | +7.37% | -1.11% | $1,041M | $28,477K | ||
| 55 | Flow FLOW | $0.98040612020 | -0.28% | +7.72% | -9.01% | $1,015M | $14,252K | ||
| 56 | Axie Infinity AXS | $8.51 | -0.32% | +5.40% | -4.64% | $982,219K | $57,265K | ||
| 57 | NEO NEO | $12.91 | -0.40% | +4.65% | +2.79% | $909,539K | $86,876K | ||
| 58 | Rocket Pool RPL | $45.59 | -0.99% | +10.92% | +11.12% | $878,285K | $22,018K | ||
| 59 | KuCoin KCS | $8.47 | +0.16% | +2.81% | -9.32% | $822,832K | $1,586K | ||
| 60 | Conflux CFX | $0.37487 | -2.03% | +17.29% | -8.96% | $790,927K | $459,600K | ||
| 61 | Synthetix Network SNX | $2.48 | -0.51% | +5.85% | -13.43% | $783,758K | $70,838K | ||
| 62 | BitDAO BIT | $0.53327 | -0.09% | +3.76% | -4.49% | $763,696K | $5,038K | ||
| 63 | WhiteBIT Token WBT | $5.25 | +0.03% | +4.27% | +9.47% | $756,726K | $10,300K | ||
| 64 | Pax Dollar USDP | $0.99910750862 | -0.25% | +0.34% | -0.57% | $756,414K | $3,085K | ||
| 65 | Curve DAO CRV | $0.95405416379 | -0.39% | +6.79% | -4.75% | $735,559K | $50,493K | ||
| 66 | Terra Luna Classic LUNC | $0.00012385419 | -0.52% | +3.43% | -4.77% | $730,062K | $41,313K | ||
| 67 | Gate GT | $5.14 | -0.37% | +5.50% | -5.27% | $724,593K | $596,499 | ||
| 68 | Klaytn KLAY | $0.23490077273 | -0.45% | +5.99% | -0.68% | $724,310K | $40,377K | ||
| 69 | USDD USDD | $0.98975 | -0.16% | +0.35% | -1.36% | $718,076K | $32,217K | ||
| 70 | Optimism OP | $2.25 | -0.82% | +7.30% | -15.01% | $709,972K | $198,886K | ||
| 71 | Bitcoin SV BSV | $36.07 | -0.47% | +2.93% | -3.76% | $694,954K | $17,993K | ||
| 72 | Mina Protocol MINA | $0.77157 | -0.76% | +7.36% | -8.83% | $675,233K | $42,644K | ||
| 73 | PancakeSwap CAKE | $3.70 | -0.22% | +3.60% | -4.17% | $674,440K | $43,041K | ||
| 74 | GMX GMX | $76.36 | -0.72% | +4.81% | -6.86% | $656,192K | $76,675K | ||
| 75 | Dash DASH | $57.53 | -0.76% | +3.54% | -2.27% | $645,367K | $57,860K | ||
| 76 | Frax Share FXS | $8.90 | -0.38% | +19.95% | +8.80% | $636,498K | $41,993K | ||
| 77 | Chiliz CHZ | $0.11929 | -0.17% | +4.02% | -3.33% | $636,130K | $71,291K | ||
| 78 | Maker MKR | $696.52 | -0.82% | +2.18% | +0.17% | $629,358K | $40,774K | ||
| 79 | eCash XEC | $0.00003099896 | +0.03% | +5.58% | -3.15% | $597,736K | $4,764K | ||
| 80 | Huobi HT | $3.64 | +0.22% | +1.88% | -10.34% | $590,000K | $6,906K | ||
| 81 | IOTA MIOTA | $0.21251 | +0.39% | +5.89% | -3.95% | $589,603K | $12,513K | ||
| 82 | BitTorrent BTT | $0.00000061629 | -0.03% | +0.57% | -2.40% | $587,251K | $13,822K | ||
| 83 | XDC Network XDC | $0.04165309239 | -0.65% | +5.11% | +4.70% | $576,002K | $5,480K | ||
| 84 | Bitget Token BGB | $0.40718022969 | +0.58% | +6.03% | +7.91% | $569,457K | $10,621K | ||
| 85 | cETH CETH | $36.36 | +0.10% | +4.38% | +0.14% | $552,484K | $5,300 | ||
| 86 | SingularityNET AGIX | $0.43636 | -1.55% | +9.01% | -8.67% | $527,265K | $137,766K | ||
| 87 | Edgecoin EDGT | $1.00 | -0.03% | +0.32% | -0.61% | $525,792K | $21,848K | ||
| 88 | Mask Network MASK | $6.85 | -2.05% | +20.08% | +27.04% | $520,125K | $848,051K | ||
| 89 | PAX Gold PAXG | $1,986.78 | +0.02% | +0.59% | +1.60% | $508,536K | $13,662K | ||
| 90 | Tokenize Xchange TKX | $6.31 | -0.23% | +3.42% | -0.76% | $505,192K | $8,635K | ||
| 91 | Kaspa KAS | $0.02830370131 | +4.61% | +32.11% | +78.00% | $498,788K | $9,935K | ||
| 92 | Flare FLR | $0.04051967491 | -1.76% | -1.87% | +33.14% | $496,125K | $51,315K | ||
| 93 | Trust Wallet TWT | $1.18 | +1.64% | +7.01% | -4.49% | $491,223K | $23,301K | ||
| 94 | Tether Gold XAUT | $1,977.74 | +0.12% | +0.55% | +1.93% | $486,972K | $6,742K | ||
| 95 | Loopring LRC | $0.36694 | -0.53% | +9.10% | +2.26% | $457,588K | $71,716K | ||
| 96 | Zilliqa ZIL | $0.02805480283 | -0.25% | +7.24% | -3.03% | $456,908K | $35,135K | ||
| 97 | cUSDC CUSDC | $0.02278894521 | -0.10% | +0.39% | -0.50% | $455,803K | $0 | ||
| 98 | Osmosis OSMO | $0.81096020694 | -0.48% | +3.88% | -3.48% | $449,116K | $13,829K | ||
| 99 | Render RNDR | $1.22 | -0.01% | +8.78% | -10.26% | $440,729K | $39,811K | ||
| 100 | 1inch 1INCH | $0.51287 | -0.01% | +3.36% | -4.92% | $428,828K | $25,175K |
