Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.69 Trillions

24h Volume$66.74 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.42%ETH 10.47%


1	Bitcoin BTC	$79,481.18	-0.22%	-0.63%	-5.87%	$1.60T	$26.66B
2	Ethereum ETH	$2,305.11	-0.22%	-0.59%	-7.16%	$281.58B	$8.76B
3	Tether USDT	$0.99628	-0.13%	-0.26%	-3.03%	$181.76B	$43.62B
4	BNB BNB	$734.94	-0.38%	-0.87%	-2.15%	$96.64B	$843.98M
5	XRP XRP	$1.29	-0.29%	+0.45%	-3.71%	$81.87B	$1.34B
6	USDC USDC	$0.99708055139	-0.13%	-0.24%	-3.03%	$70.77B	$11.40B
7	Solana SOL	$99.71	-0.20%	-1.46%	-7.86%	$58.80B	$2.28B
8	TRON TRX	$0.32785	-0.17%	-0.69%	-3.85%	$31.12B	$304.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-	-1.57%	$26.47B	$132.49M
10	Zcash ZEC	$1,218.67	-0.27%	+1.36%	+3.07%	$20.72B	$777.53M
11	Hyperliquid HYPE	$77.26	-0.35%	+1.41%	-5.41%	$17.18B	$794.88M
12	Dogecoin DOGE	$0.07724008231	-0.12%	+0.31%	-5.89%	$12.09B	$411.17M
13	Monero XMR	$601.06	-0.29%	+1.95%	-3.54%	$11.31B	$137.43M
14	USDS USDS	$1.00	-0.13%	-0.22%	-3.00%	$9.99B	$164.96M
15	WhiteBIT Coin WBT	$76.48	-0.22%	-0.88%	-7.51%	$9.08B	$109.42M
16	Chainlink LINK	$11.32	-0.07%	-1.02%	-9.12%	$8.68B	$283.37M
17	LEO Token LEO	$9.02	-0.12%	-0.20%	-2.76%	$8.30B	$131845.64
18	Cardano ADA	$0.20371318528	-0.17%	-0.35%	-9.63%	$7.65B	$209.92M
19	Stellar XLM	$0.1671084723	-0.37%	-0.88%	-8.72%	$5.89B	$88.09M
20	NEAR Protocol NEAR	$4.41	-0.25%	-2.20%	-11.81%	$5.78B	$504.35M
21	Bitcoin Cash BCH	$278.88	-0.36%	-1.02%	-3.02%	$5.61B	$151.67M
22	Rain RAIN	$0.00719624784	-0.25%	-13.83%	-18.85%	$5.12B	$17.82M
23	Ethena USDe USDE	$0.99628	-0.13%	-0.27%	-3.07%	$4.58B	$38.95M
24	Dai DAI	$0.99708055139	-0.13%	-0.25%	-3.03%	$4.50B	$132.73M
25	Uniswap UNI	$7.02	+0.22%	+1.40%	-6.50%	$4.38B	$302.94M
26	Litecoin LTC	$56.29	-0.05%	-0.68%	-8.41%	$4.38B	$186.76M
27	USD1 USD1	$0.99787	-0.13%	-0.23%	-3.01%	$3.91B	$996.92M
28	Canton CC	$0.09708206486	-0.12%	-4.41%	-12.21%	$3.88B	$9.34M
29	Avalanche AVAX	$8.69	-0.80%	-2.41%	-11.88%	$3.86B	$248.51M
30	Sui SUI	$0.9071602782	-0.24%	-1.00%	-12.08%	$3.73B	$303.10M
31	Toncoin TON	$1.20	+0.08%	-3.07%	-14.65%	$3.39B	$31.39M
32	Hedera HBAR	$0.07613875790	-0.22%	-1.28%	-11.55%	$3.37B	$62.78M
33	Tether Gold XAUT	$3,993.97	-0.26%	-0.37%	-6.15%	$3.23B	$142.60M
34	Global Dollar USDG	$0.99946	-0.13%	-0.24%	-3.03%	$3.13B	$457.56M
35	PayPal USD PYUSD	$0.99946	-0.13%	-0.23%	-3.02%	$3.04B	$39.62M
36	Bittensor TAO	$248.02	-0.26%	-1.32%	-10.37%	$2.89B	$105.44M
37	Quant QNT	$198.62	-0.89%	+2.98%	-1.99%	$2.89B	$166.07M
38	Shiba Inu SHIB	$0.00000482060	-0.31%	-0.73%	-6.66%	$2.84B	$57.94M
39	Ethena ENA	$0.20769195843	-0.53%	+0.51%	+5.63%	$2.79B	$504.51M
40	Cronos CRO	$0.05293479161	-0.34%	-1.97%	-10.63%	$2.69B	$5.03M
41	Ripple USD RLUSD	$0.99946	-0.14%	-0.22%	-2.98%	$2.57B	$384.91M
42	Circle USYC USYC	$1.14	-0.13%	-0.19%	-2.91%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.15%	-3.02%	$2.37B	$3.95M
44	OKB OKB	$108.57	-0.07%	+0.46%	-8.18%	$2.28B	$14.29M
45	MemeCore M	$0.96365	+0.39%	-2.79%	+23.57%	$2.21B	$2.53M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.13%	-0.20%	-2.97%	$2.17B	$0.00
47	Aave AAVE	$132.03	-0.47%	-2.53%	-15.76%	$2.04B	$228.46M
48	Ondo ONDO	$0.4058348613	-0.11%	-0.30%	-10.65%	$1.98B	$105.60M
49	Bitway BTW	$1.30	+2.01%	-21.09%	-32.47%	$1.96B	$32.99M
50	Pump.fun PUMP	$0.00414397181	-0.30%	-1.57%	-9.66%	$1.91B	$132.65M
51	Falcon USD USDF	$0.99389	-0.13%	-0.20%	-3.01%	$1.88B	$370348.66
52	Pepe PEPE	$0.00000431879	-0.04%	-1.43%	-0.48%	$1.82B	$262.12M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.67%	-3.43%	$1.80B	$0.00
54	PAX Gold PAXG	$4,004.02	-0.23%	-0.35%	-5.93%	$1.79B	$95.33M
55	USDD USDD	$0.99867	-0.15%	-0.08%	-3.10%	$1.77B	$3.80M
56	Aster ASTER	$0.70265133829	-0.15%	-0.17%	-4.04%	$1.76B	$72.91M
57	Polkadot DOT	$0.98673	-0.25%	-3.13%	-16.93%	$1.69B	$139.73M
58	Mantle MNT	$0.50769145394	-0.63%	-0.96%	-8.54%	$1.68B	$18.72M
59	World Liberty Financial WLFI	$0.05233089343	-0.26%	-1.18%	-5.51%	$1.66B	$20.50M
60	Worldcoin WLD	$0.43448	-0.28%	-2.27%	-22.24%	$1.62B	$223.85M
61	United Stables U	$0.99787	-0.13%	-0.18%	-3.03%	$1.62B	$121.67M
62	Sky SKY	$0.06490445318	-0.21%	-5.05%	-13.24%	$1.52B	$11.47M
63	Morpho MORPHO	$2.15	+0.23%	+5.73%	-17.29%	$1.51B	$20.21M
64	HTX DAO HTX	$0.00000162031	0.00%	-0.11%	-4.51%	$1.44B	$150.64M
65	Internet Computer ICP	$2.57	+0.03%	-1.55%	-13.01%	$1.44B	$44.33M
66	BFUSD BFUSD	$0.99548	-0.13%	-0.24%	-3.00%	$1.31B	$775257.10
67	Bitget Token BGB	$1.88	-0.09%	+1.41%	-3.15%	$1.31B	$7.39M
68	USDGO USDGO	$0.99708055139	-0.14%	-0.24%	-3.02%	$1.29B	$20.63M
69	Venice Token VVV	$24.64	-1.10%	-0.40%	-3.43%	$1.20B	$25.43M
70	Ethereum Classic ETC	$7.50	-0.21%	-0.18%	-6.43%	$1.19B	$41.46M
71	Arbitrum ARB	$0.16631	+0.20%	-0.68%	-20.02%	$1.15B	$138.22M
72	JUST JST	$0.13766	-0.47%	-2.85%	-4.67%	$1.11B	$22.79M
73	KuCoin KCS	$7.37	+0.08%	+0.50%	-2.73%	$1.03B	$3.80M
74	Gate GT	$9.68	-0.17%	-0.18%	-5.11%	$1.01B	$3.75M
75	Kaspa KAS	$0.03475728903	-0.05%	-2.67%	-4.61%	$965.57M	$8.58M
76	POL (ex-MATIC) POL	$0.08912451856	-0.32%	+0.38%	-6.69%	$951.09M	$48.76M
77	Quack AI Q	$0.19814	+1.12%	+274.78%	+63.39%	$937.08M	$213.82M
78	Algorand ALGO	$0.10265234727	-0.43%	-1.32%	-10.45%	$933.42M	$41.62M
79	Jupiter JUP	$0.27373	-0.25%	-2.04%	-10.18%	$908.04M	$48.54M
80	Cosmos Hub ATOM	$1.62	+0.23%	-1.56%	-11.12%	$871.67M	$38.20M
81	Render RENDER	$1.68	-0.19%	-2.31%	-10.45%	$869.76M	$38.58M
82	Pi Network PI	$0.07600403664	-0.22%	+0.70%	-4.87%	$858.30M	$2.88M
83	Open USD OUSD	$0.99946	-0.14%	-0.06%	-2.82%	$833.95M	$564163.37
84	NEXO NEXO	$0.78620557444	-0.17%	-1.78%	-3.73%	$786.84M	$4.88M
85	Injective INJ	$7.76	-0.52%	+1.07%	-12.35%	$774.99M	$116.66M
86	Lighter LIT	$3.00	+0.78%	-2.81%	-8.70%	$749.84M	$77.48M
87	Filecoin FIL	$0.89204094023	-0.45%	-3.01%	-15.48%	$747.93M	$83.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.19%	-2.91%	$727.72M	$0.00
89	Dash DASH	$54.56	+0.79%	+6.65%	+4.47%	$702.73M	$71.35M
90	Akedo AKE	$0.03077907290	-0.94%	-1.19%	-2.03%	$701.38M	$7.40M
91	GHO GHO	$0.99708055139	-0.13%	-0.24%	-3.02%	$697.16M	$3.80M
92	PancakeSwap CAKE	$2.12	-0.31%	+1.60%	-5.30%	$691.43M	$54.08M
93	XDC Network XDC	$0.03345837874	-0.95%	+5.87%	-1.25%	$666.68M	$23.43M
94	Midnight NIGHT	$0.03920714892	-1.01%	+6.48%	-5.29%	$651.09M	$16.51M
95	LayerZero ZRO	$1.61	-0.61%	-5.60%	-16.56%	$643.05M	$67.00M
96	Ether.fi ETHFI	$0.64058247714	-0.63%	+3.34%	-10.10%	$639.47M	$41.83M
97	Pearl PRL	$1.75	+0.22%	+0.28%	-11.96%	$627.93M	$8.07M
98	Aptos APT	$0.67798	-0.29%	-3.59%	-14.80%	$598.57M	$44.73M
99	Beldex BDX	$0.07344735659	-0.13%	-1.31%	-4.41%	$577.64M	$13.42M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.13%	-0.16%	-2.89%	$573.26M	$0.00