Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.87 Trillions

24h Volume$118.05 Billions

Coins21,701

Exchanges1503

Market Dominance

BTC 58.31%ETH 11.43%


1	Bitcoin BTC	$83,413.36	+0.76%	-0.24%	-6.83%	$1.68T	$29.25B
2	Ethereum ETH	$2,691.02	+0.89%	+0.37%	-5.64%	$328.53B	$15.79B
3	Tether USDT	$0.99805759872	+0.01%	-0.13%	-3.52%	$183.48B	$61.52B
4	BNB BNB	$754.27	+0.63%	-1.50%	-7.57%	$100.42B	$914.94M
5	XRP XRP	$1.50	+1.46%	+0.27%	-7.91%	$94.23B	$4.24B
6	USDC USDC	$0.99805759872	+0.01%	-0.13%	-3.51%	$74.23B	$18.34B
7	Solana SOL	$119.11	+1.42%	+0.22%	-2.57%	$70.01B	$3.80B
8	TRON TRX	$0.33463	+0.16%	-0.45%	-5.25%	$31.77B	$302.00M
9	Zcash ZEC	$1,420.01	+2.22%	-3.59%	-10.91%	$24.09B	$1.48B
10	Figure Heloc FIGR_HELOC	$1.00	+0.02%	-5.49%	-7.30%	$23.29B	$654.16M
11	Hyperliquid HYPE	$86.23	+1.19%	-1.99%	-13.80%	$19.18B	$668.68M
12	Dogecoin DOGE	$0.09429808415	+1.19%	+0.21%	-8.90%	$14.68B	$795.44M
13	Chainlink LINK	$14.64	+0.28%	-3.02%	+8.05%	$10.95B	$1.02B
14	Monero XMR	$539.62	-0.03%	-0.10%	-8.96%	$10.16B	$113.49M
15	WhiteBIT Coin WBT	$83.46	+0.67%	-0.09%	-7.15%	$9.92B	$120.58M
16	USDS USDS	$0.99722	+0.02%	-0.15%	-3.57%	$9.82B	$164.98M
17	Cardano ADA	$0.24450742175	+1.70%	-0.69%	-5.40%	$9.18B	$544.51M
18	Rain RAIN	$0.01268576270	+0.18%	+1.22%	-7.19%	$9.00B	$13.73M
19	LEO Token LEO	$9.00	-0.39%	-0.76%	-3.14%	$8.28B	$715042.76
20	Stellar XLM	$0.22281	+1.15%	-2.39%	+0.54%	$7.82B	$563.37M
21	NEAR Protocol NEAR	$5.06	+5.96%	+4.75%	+10.95%	$6.61B	$1.40B
22	Bitcoin Cash BCH	$308.01	+1.11%	-0.21%	-10.73%	$6.19B	$213.21M
23	Uniswap UNI	$9.00	+2.05%	+2.04%	-5.20%	$5.58B	$905.68M
24	Litecoin LTC	$67.50	+0.84%	-2.45%	+5.26%	$5.24B	$412.32M
25	Canton CC	$0.12684	+1.55%	-0.98%	+8.61%	$5.03B	$32.15M
26	Avalanche AVAX	$11.34	+1.93%	+9.03%	-1.46%	$5.02B	$1.16B
27	Ethena USDe USDE	$0.99805759872	+0.01%	-0.12%	-3.50%	$4.90B	$31.47M
28	Sui SUI	$1.15	+1.61%	-0.46%	+9.95%	$4.73B	$1.11B
29	Hedera HBAR	$0.10514653632	+1.54%	-17.33%	+5.65%	$4.60B	$630.80M
30	Dai DAI	$0.99805759872	+0.03%	-0.13%	-3.47%	$4.58B	$205.29M
31	USD1 USD1	$0.99722	+0.02%	-0.14%	-3.52%	$4.41B	$919.28M
32	Toncoin TON	$1.51	+1.65%	-6.01%	+0.94%	$4.26B	$82.80M
33	Quant QNT	$271.25	+7.87%	+14.39%	+259.78%	$3.94B	$848.60M
34	Bitway BTW	$1.34	+1.63%	+31.62%	+47.33%	$3.62B	$38.26M
35	Bittensor TAO	$307.97	+1.36%	+1.66%	-4.97%	$3.49B	$281.06M
36	Cronos CRO	$0.06892038347	+0.99%	+0.56%	+0.03%	$3.43B	$23.45M
37	Shiba Inu SHIB	$0.00000578030	+1.83%	+2.03%	-7.22%	$3.41B	$110.40M
38	Tether Gold XAUT	$4,162.63	+0.65%	+0.64%	-7.48%	$3.37B	$227.90M
39	Global Dollar USDG	$0.99805759872	+0.02%	-0.13%	-3.49%	$3.16B	$806.79M
40	Pump.fun PUMP	$0.00598217031	+3.57%	+16.14%	+25.01%	$2.78B	$522.06M
41	PayPal USD PYUSD	$0.99722	+0.01%	-0.14%	-3.53%	$2.70B	$66.65M
42	Aave AAVE	$166.09	-0.08%	+12.41%	+10.78%	$2.56B	$757.47M
43	Ethena ENA	$0.25201788863	+2.37%	-3.36%	+18.08%	$2.54B	$397.14M
44	OKB OKB	$120.37	+0.63%	+1.76%	-5.63%	$2.53B	$30.85M
45	Ripple USD RLUSD	$0.99805759872	+0.02%	-0.13%	-3.50%	$2.51B	$283.23M
46	Ondo ONDO	$0.51404973312	+2.22%	+0.02%	+14.18%	$2.50B	$389.63M
47	Circle USYC USYC	$1.14	+0.02%	-0.13%	-3.44%	$2.40B	$0.00
48	MemeCore M	$1.05	+0.44%	-9.30%	-23.01%	$2.39B	$1.33M
49	Ondo US Dollar Yield USDY	$1.15	+0.14%	-0.10%	-3.24%	$2.27B	$3.13M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99805759872	+0.02%	-0.14%	-3.50%	$2.26B	$0.00
51	Mantle MNT	$0.66592	+0.55%	+0.69%	-2.48%	$2.20B	$29.26M
52	Polkadot DOT	$1.19	+2.23%	+1.74%	-2.87%	$2.03B	$216.80M
53	Sky SKY	$0.08511862464	+2.33%	+8.08%	+22.18%	$1.99B	$38.27M
54	Aster ASTER	$0.72684	+1.21%	+3.45%	-3.16%	$1.97B	$116.58M
55	Worldcoin WLD	$0.49902879936	+2.25%	+1.56%	+4.48%	$1.92B	$427.60M
56	Internet Computer ICP	$3.40	+2.20%	+12.07%	+11.05%	$1.89B	$171.49M
57	PAX Gold PAXG	$4,168.60	+0.65%	+0.66%	-7.33%	$1.81B	$153.38M
58	World Liberty Financial WLFI	$0.05670836432	+0.69%	-0.57%	-5.31%	$1.80B	$32.01M
59	Pepe PEPE	$0.00000424424	+1.46%	+1.23%	-16.37%	$1.79B	$297.66M
60	Morpho MORPHO	$2.47	+1.79%	-3.09%	-8.29%	$1.73B	$35.98M
61	HTX DAO HTX	$0.00000170312	+0.01%	-0.88%	-4.42%	$1.53B	$47.96M
62	USDD USDD	$0.99722	+0.01%	-0.04%	-3.38%	$1.52B	$2.31M
63	United Stables U	$0.99722	+0.01%	-0.16%	-3.51%	$1.49B	$138.86M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.21%	-0.38%	-4.32%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.15	+1.73%	-0.77%	-4.33%	$1.45B	$92.46M
66	Arbitrum ARB	$0.20695508735	+1.57%	+2.41%	-8.02%	$1.40B	$321.28M
67	Bitget Token BGB	$1.98	+0.24%	-1.25%	-9.22%	$1.38B	$11.36M
68	Falcon USD USDF	$0.99388	0.00%	-0.12%	-3.49%	$1.37B	$313858.57
69	BFUSD BFUSD	$0.99722	+0.02%	-0.12%	-3.54%	$1.32B	$1.75M
70	Venice Token VVV	$27.21	+2.97%	-0.06%	-19.16%	$1.31B	$45.69M
71	POL (ex-MATIC) POL	$0.11766	+1.29%	+1.47%	+4.78%	$1.25B	$139.11M
72	Kaspa KAS	$0.04421244952	+1.00%	-1.69%	+2.81%	$1.23B	$20.64M
73	USDGO USDGO	$0.99889	+0.02%	-0.12%	-3.46%	$1.19B	$87.62M
74	Algorand ALGO	$0.12684	+3.26%	-4.89%	+11.01%	$1.15B	$159.31M
75	Gate GT	$10.77	+0.30%	-1.36%	-7.13%	$1.15B	$1.38M
76	Lighter LIT	$4.49	+1.45%	+1.53%	-11.32%	$1.12B	$74.45M
77	Jupiter JUP	$0.33379	+4.24%	+0.33%	+9.39%	$1.11B	$116.50M
78	JUST JST	$0.12767	+1.02%	-0.48%	+7.13%	$1.04B	$33.05M
79	KuCoin KCS	$7.46	+0.86%	+0.81%	-2.03%	$1.02B	$3.86M
80	Pi Network PI	$0.09012560256	+0.77%	+1.47%	-1.92%	$1.02B	$6.03M
81	Render RENDER	$1.91	+1.22%	+0.23%	+0.21%	$990.46M	$75.65M
82	Blockchain Capital BCAP	$107.34	+0.02%	-0.14%	-3.50%	$978.11M	$0.00
83	Cosmos Hub ATOM	$1.73	+1.76%	-0.06%	-6.06%	$924.12M	$73.60M
84	Filecoin FIL	$1.07	+1.58%	+2.49%	+3.22%	$892.99M	$142.37M
85	NEXO NEXO	$0.84784	+0.90%	-1.91%	-8.29%	$847.43M	$4.21M
86	PancakeSwap CAKE	$2.54	+0.81%	-2.46%	-4.37%	$839.92M	$75.26M
87	Aerodrome Finance AERO	$0.81196	+2.97%	-0.36%	+15.20%	$808.21M	$75.43M
88	Dash DASH	$61.11	+2.06%	-5.02%	-7.85%	$785.09M	$169.40M
89	Stable STABLE	$0.02905065279	-0.64%	+4.45%	+14.31%	$777.33M	$11.21M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.02%	-0.11%	-3.43%	$768.07M	$0.00
91	Injective INJ	$7.66	+1.27%	+4.10%	-4.74%	$766.23M	$128.93M
92	VeChain VET	$0.00881520187	+1.88%	+0.24%	-7.04%	$757.89M	$12.08M
93	Ether.fi ETHFI	$0.78192	+2.23%	+12.05%	+8.50%	$754.72M	$111.57M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.21%	-0.38%	-4.31%	$703.81M	$0.00
95	GHO GHO	$0.99722	+0.02%	-0.14%	-3.48%	$697.05M	$7.32M
96	Aptos APT	$0.80028197088	+2.01%	-1.76%	-0.81%	$696.80M	$93.30M
97	Akedo AKE	$0.03055775314	+2.31%	-4.35%	-42.58%	$696.55M	$9.87M
98	XDC Network XDC	$0.03363412382	-0.79%	-5.88%	+2.36%	$671.02M	$27.62M
99	Flare FLR	$0.00735942304	+1.18%	+3.07%	+0.87%	$640.06M	$5.85M
100	Pudgy Penguins PENGU	$0.00998750230	+4.43%	+5.23%	+1.61%	$627.88M	$217.97M