Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$148.33 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.76%


1	Bitcoin BTC	$81,079.08	-0.48%	-1.23%	-3.68%	$1.63T	$26.73B
2	Ethereum ETH	$2,414.26	-0.55%	-0.85%	-4.21%	$294.92B	$12.03B
3	Tether USDT	$0.99868	-0.47%	-0.01%	-1.96%	$183.41B	$50.55B
4	BNB BNB	$720.75	-0.58%	-1.39%	-4.22%	$95.98B	$731.26M
5	XRP XRP	$1.30	-0.76%	-2.62%	-7.32%	$82.16B	$1.31B
6	USDC USDC	$0.99949	-0.47%	0.00%	-1.95%	$72.54B	$15.59B
7	Solana SOL	$103.49	-0.44%	-2.15%	-7.06%	$60.99B	$2.72B
8	TRON TRX	$0.33397	-0.55%	+0.96%	-1.41%	$31.76B	$362.27M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	+0.80%	-1.59%	$24.78B	$377.10M
10	Zcash ZEC	$1,148.58	-3.52%	-5.04%	-7.19%	$19.53B	$1.25B
11	Hyperliquid HYPE	$78.99	-0.21%	-3.04%	-8.96%	$17.57B	$656.76M
12	Dogecoin DOGE	$0.08012595634	-0.50%	-0.72%	-6.74%	$12.53B	$575.78M
13	Monero XMR	$549.23	+0.06%	+0.97%	+0.73%	$10.34B	$100.19M
14	USDS USDS	$0.99949	-0.47%	-0.02%	-1.87%	$10.23B	$129.54M
15	WhiteBIT Coin WBT	$79.62	-0.45%	-1.15%	-3.62%	$9.46B	$100.11M
16	Chainlink LINK	$12.28	-0.47%	-1.38%	-5.57%	$9.42B	$243.67M
17	Cardano ADA	$0.22373	-0.59%	-2.59%	-7.28%	$8.39B	$280.39M
18	LEO Token LEO	$9.03	-0.33%	-0.03%	-0.73%	$8.31B	$143000.58
19	NEAR Protocol NEAR	$5.01	-0.63%	-2.79%	+4.40%	$6.55B	$1.15B
20	Stellar XLM	$0.17995	-0.84%	-2.52%	-8.26%	$6.32B	$116.08M
21	Rain RAIN	$0.00890147896	-0.45%	-0.36%	-14.58%	$6.31B	$12.99M
22	Bitcoin Cash BCH	$274.96	-1.25%	-0.61%	-1.48%	$5.53B	$127.10M
23	Ethena USDe USDE	$0.99624	-0.47%	-0.02%	-1.97%	$4.68B	$39.82M
24	Litecoin LTC	$59.56	-0.81%	-1.10%	-7.89%	$4.63B	$211.81M
25	Dai DAI	$0.99949	-0.48%	+0.02%	-1.94%	$4.53B	$227.30M
26	Uniswap UNI	$7.16	-1.00%	-3.97%	-3.92%	$4.47B	$421.68M
27	Avalanche AVAX	$9.99	-1.04%	+0.57%	-3.46%	$4.43B	$352.78M
28	Sui SUI	$1.01	-1.00%	-1.30%	-5.71%	$4.16B	$559.41M
29	Canton CC	$0.1021378869	-0.51%	-5.90%	-16.82%	$4.08B	$19.57M
30	USD1 USD1	$0.99868	-0.46%	-0.02%	-1.97%	$4.06B	$875.87M
31	Toncoin TON	$1.35	-0.60%	-1.03%	-9.24%	$3.83B	$28.75M
32	Hedera HBAR	$0.0826830513	-1.52%	-0.40%	-10.12%	$3.65B	$105.46M
33	Tether Gold XAUT	$4,150.56	-0.64%	+0.26%	-2.61%	$3.36B	$202.57M
34	Bittensor TAO	$275.64	-1.61%	+0.41%	-0.93%	$3.13B	$185.55M
35	Global Dollar USDG	$0.99949	-0.47%	-0.01%	-1.95%	$3.09B	$564.35M
36	Shiba Inu SHIB	$0.00000506279	-0.57%	-0.78%	-7.66%	$2.98B	$46.37M
37	Quant QNT	$203.21	+0.58%	-3.59%	-19.93%	$2.96B	$79.65M
38	Cronos CRO	$0.05748847176	-1.28%	-1.43%	-7.35%	$2.85B	$6.00M
39	PayPal USD PYUSD	$0.99868	-0.46%	-0.02%	-1.92%	$2.82B	$112.92M
40	Bitway BTW	$1.83	-4.53%	-3.05%	+16.70%	$2.75B	$46.63M
41	Ethena ENA	$0.19779	-1.01%	-1.44%	-9.24%	$2.65B	$317.68M
42	OKB OKB	$116.53	-0.81%	-0.90%	-8.86%	$2.45B	$21.82M
43	Aave AAVE	$154.99	-1.47%	-0.40%	-9.96%	$2.39B	$249.83M
44	Circle USYC USYC	$1.14	-0.46%	-0.01%	-1.91%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99949	-0.47%	0.00%	-1.94%	$2.37B	$125.89M
46	Ondo US Dollar Yield USDY	$1.15	-0.45%	-0.01%	-1.80%	$2.35B	$3.32M
47	Ondo ONDO	$0.45151	-1.11%	-2.39%	-7.18%	$2.20B	$135.78M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.46%	-0.04%	-1.97%	$2.18B	$0.00
49	Polkadot DOT	$1.16	-0.82%	+5.61%	-3.71%	$1.99B	$214.33M
50	Pump.fun PUMP	$0.00428630559	-0.43%	-4.80%	-23.23%	$1.98B	$102.30M
51	Aster ASTER	$0.70442717235	-0.34%	-0.33%	-0.99%	$1.91B	$94.44M
52	Worldcoin WLD	$0.49690892594	-0.86%	+0.25%	+1.01%	$1.89B	$328.71M
53	Falcon USD USDF	$0.99462	-0.47%	+0.03%	-1.92%	$1.88B	$846447.96
54	PAX Gold PAXG	$4,152.10	-0.70%	+0.13%	-2.60%	$1.83B	$116.97M
55	World Liberty Financial WLFI	$0.05695662519	-0.31%	-1.07%	+3.67%	$1.81B	$23.57M
56	MemeCore M	$0.78548	-1.44%	-3.61%	-24.70%	$1.80B	$719204.09
57	USDD USDD	$0.99787	-0.42%	+0.03%	-2.09%	$1.77B	$2.93M
58	Mantle MNT	$0.53338	-0.43%	+1.27%	-4.47%	$1.76B	$23.98M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.66%	+0.09%	-1.70%	$1.69B	$0.00
60	Internet Computer ICP	$3.01	-0.72%	-1.02%	-1.68%	$1.68B	$59.36M
61	Pepe PEPE	$0.00000395930	-0.77%	-5.05%	+0.10%	$1.66B	$181.25M
62	Morpho MORPHO	$2.36	-0.64%	-2.13%	-3.44%	$1.65B	$17.79M
63	Sky SKY	$0.07036368196	-0.77%	-0.69%	-9.68%	$1.65B	$8.79M
64	United Stables U	$0.99219	-0.47%	0.00%	-1.97%	$1.56B	$111.38M
65	HTX DAO HTX	$0.00000165690	-0.31%	+0.68%	-3.15%	$1.47B	$63.92M
66	Bitget Token BGB	$1.92	-1.00%	-1.24%	-2.83%	$1.34B	$7.81M
67	Arbitrum ARB	$0.19211	-1.34%	+0.83%	+4.92%	$1.33B	$199.49M
68	BFUSD BFUSD	$0.99787	-0.47%	-0.01%	-1.98%	$1.32B	$4.80M
69	USDGO USDGO	$0.99949	-0.47%	0.00%	-1.93%	$1.27B	$16.38M
70	Ethereum Classic ETC	$7.91	-0.59%	-1.52%	-5.79%	$1.26B	$52.67M
71	Venice Token VVV	$22.94	-1.96%	-8.35%	+3.46%	$1.11B	$34.26M
72	JUST JST	$0.13618	-1.07%	+1.53%	-6.25%	$1.09B	$39.45M
73	Gate GT	$10.25	-1.40%	-0.87%	-6.49%	$1.07B	$894768.10
74	Algorand ALGO	$0.11591	-1.46%	+1.67%	-1.92%	$1.05B	$54.15M
75	KuCoin KCS	$7.43	+0.30%	-0.29%	-3.07%	$1.04B	$20.68M
76	Kaspa KAS	$0.03624695270	-1.38%	+0.49%	-12.98%	$1.01B	$14.68M
77	POL (ex-MATIC) POL	$0.0940317054	-0.83%	-1.05%	-7.09%	$1.00B	$54.34M
78	Jupiter JUP	$0.2983074792	-1.02%	-3.33%	-20.82%	$990.33M	$63.71M
79	Render RENDER	$1.89	-1.68%	-4.00%	-0.66%	$981.25M	$54.42M
80	Blockchain Capital BCAP	$105.60	-0.46%	-0.04%	-1.92%	$962.20M	$0.00
81	Filecoin FIL	$1.15	-1.38%	+7.81%	+6.30%	$961.23M	$247.16M
82	Cosmos Hub ATOM	$1.73	-0.66%	+0.57%	-14.66%	$929.13M	$50.00M
83	Pi Network PI	$0.08010877124	-0.46%	+0.59%	-2.68%	$900.68M	$3.71M
84	Injective INJ	$8.68	-3.81%	+6.32%	+22.91%	$867.20M	$323.76M
85	Aerodrome Finance AERO	$0.86006585715	-1.67%	-2.76%	+4.38%	$863.79M	$87.30M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.03%	-1.90%	$824.24M	$0.00
87	Open USD OUSD	$0.99787	-0.47%	+0.21%	-1.97%	$823.51M	$320888.46
88	NEXO NEXO	$0.81467	-0.47%	-1.78%	-4.00%	$814.67M	$4.94M
89	LayerZero ZRO	$2.00	-4.66%	-3.42%	-2.64%	$799.76M	$132.94M
90	Lighter LIT	$3.06	-1.44%	-0.63%	-18.04%	$766.20M	$73.70M
91	Aptos APT	$0.83980040340	-1.70%	+3.20%	+3.73%	$741.39M	$100.76M
92	Stacks STX	$0.39233	-0.59%	-2.31%	+0.60%	$735.07M	$26.90M
93	Stable STABLE	$0.02673961772	-0.37%	+0.52%	+0.43%	$728.58M	$9.78M
94	Akedo AKE	$0.03051507176	+10.50%	-2.91%	+11.33%	$698.51M	$17.82M
95	GHO GHO	$0.99543	-0.48%	-0.03%	-1.97%	$695.67M	$1.94M
96	Midnight NIGHT	$0.04142696480	+0.61%	-2.74%	-8.86%	$687.81M	$20.87M
97	PancakeSwap CAKE	$2.15	-0.41%	-3.18%	-3.58%	$683.59M	$58.13M
98	XDC Network XDC	$0.03390264501	-0.35%	-0.61%	-4.52%	$676.30M	$10.91M
99	Pyth Network PYTH	$0.0843042876	-0.86%	-11.03%	-1.18%	$662.68M	$76.19M
100	Celestia TIA	$0.67524	-2.62%	+12.59%	+41.52%	$661.79M	$235.48M