Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap8.3%
$2.44 Trillions24h Volume$144.39 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.73%ETH 11.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,429.06 | +2.59% | +23.79% | +25.90% | $1.43T | $61.48B | ||
| 2 | Ethereum ETH | $2,268.74 | +1.29% | +32.35% | +35.11% | $273.79B | $34.98B | ||
| 3 | Tether USDT | $0.99647 | -0.11% | +11.13% | +12.31% | $182.39B | $99.13B | ||
| 4 | BNB BNB | $639.74 | +1.59% | +18.35% | +17.25% | $85.19B | $1.67B | ||
| 5 | USDC USDC | $0.99647 | -0.11% | +11.13% | +12.31% | $72.15B | $25.48B | ||
| 6 | XRP XRP | $1.14 | +3.69% | +27.80% | +27.92% | $71.67B | $3.72B | ||
| 7 | Solana SOL | $86.89 | +1.59% | +26.57% | +28.71% | $50.64B | $5.52B | ||
| 8 | TRON TRX | $0.33334 | +0.19% | +11.57% | +11.64% | $31.65B | $473.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.11% | +15.35% | +12.65% | $22.49B | $50.62M | ||
| 10 | Hyperliquid HYPE | $72.76 | +0.89% | +38.91% | +42.41% | $16.18B | $1.68B | ||
| 11 | Dogecoin DOGE | $0.07654161219 | +2.09% | +22.24% | +22.31% | $11.87B | $1.06B | ||
| 12 | Rain RAIN | $0.01385996914 | -0.01% | +18.57% | +26.80% | $9.93B | $31.89M | ||
| 13 | USDS USDS | $0.99432 | -0.11% | +11.13% | +12.31% | $9.67B | $267.32M | ||
| 14 | Zcash ZEC | $555.60 | +0.49% | +24.24% | +27.36% | $9.38B | $573.13M | ||
| 15 | LEO Token LEO | $9.25 | -0.51% | +10.90% | +10.06% | $8.50B | $428645.90 | ||
| 16 | Chainlink LINK | $10.54 | +1.09% | +22.35% | +36.91% | $7.89B | $734.51M | ||
| 17 | Monero XMR | $417.02 | +1.09% | +11.68% | +17.36% | $7.84B | $116.89M | ||
| 18 | WhiteBIT Coin WBT | $60.42 | +1.99% | +21.57% | +23.20% | $7.13B | $254.80M | ||
| 19 | Cardano ADA | $0.18813 | +2.99% | +20.35% | +14.67% | $7.04B | $549.67M | ||
| 20 | Stellar XLM | $0.17597 | +3.39% | +24.57% | +22.19% | $6.09B | $238.21M | ||
| 21 | Dai DAI | $0.99718 | -0.11% | +11.13% | +12.31% | $4.55B | $221.40M | ||
| 22 | Bitcoin Cash BCH | $215.07 | +1.69% | +18.91% | +13.21% | $4.32B | $561.33M | ||
| 23 | Ethena USDe USDE | $0.99575 | -0.11% | +11.13% | +12.31% | $4.07B | $65.36M | ||
| 24 | Canton CC | $0.10300927248 | +1.79% | +28.91% | +17.14% | $4.07B | $15.50M | ||
| 25 | USD1 USD1 | $0.99432 | -0.11% | +11.13% | +12.31% | $3.98B | $3.48B | ||
| 26 | Toncoin TON | $1.38 | +1.79% | +16.57% | +15.79% | $3.82B | $35.62M | ||
| 27 | Litecoin LTC | $47.01 | +1.49% | +18.79% | +19.05% | $3.64B | $274.62M | ||
| 28 | Global Dollar USDG | $0.99504095847 | -0.11% | +11.13% | +12.31% | $3.45B | $618.63M | ||
| 29 | Hedera HBAR | $0.07224955917 | +1.39% | +19.35% | +22.53% | $3.16B | $90.20M | ||
| 30 | Circle USYC USYC | $1.13 | -0.11% | +11.13% | +12.42% | $2.98B | $0.00 | ||
| 31 | Avalanche AVAX | $6.84 | +1.59% | +21.13% | +19.16% | $2.95B | $384.85M | ||
| 32 | Sui SUI | $0.71820353868 | +3.09% | +22.57% | +17.81% | $2.93B | $446.52M | ||
| 33 | Shiba Inu SHIB | $0.00000488657 | +3.29% | +24.13% | +23.88% | $2.88B | $114.10M | ||
| 34 | MemeCore M | $1.24 | +0.99% | +21.68% | +26.12% | $2.81B | $5.97M | ||
| 35 | PayPal USD PYUSD | $0.99504095847 | -0.11% | +11.13% | +12.31% | $2.76B | $180.05M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99861 | -0.11% | +11.13% | +12.31% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,447.05 | -0.11% | +14.35% | +15.34% | $2.73B | $602.89M | ||
| 38 | Cronos CRO | $0.05203119961 | +3.59% | +23.91% | +22.98% | $2.52B | $9.53M | ||
| 39 | Uniswap UNI | $3.67 | +2.49% | +24.02% | +16.13% | $2.29B | $334.57M | ||
| 40 | NEAR Protocol NEAR | $1.75 | +1.09% | +21.24% | +17.70% | $2.28B | $213.39M | ||
| 41 | OKB OKB | $105.53 | +1.49% | +15.24% | +14.44% | $2.22B | $47.04M | ||
| 42 | Ondo US Dollar Yield USDY | $1.14 | -0.11% | +11.46% | +12.53% | $2.14B | $536517.86 | ||
| 43 | Bittensor TAO | $207.74 | +2.39% | +21.35% | +17.70% | $1.99B | $191.78M | ||
| 44 | PAX Gold PAXG | $4,453.60 | -0.11% | +14.24% | +15.12% | $1.95B | $332.56M | ||
| 45 | World Liberty Financial WLFI | $0.06027737801 | +0.79% | +9.13% | +20.96% | $1.91B | $57.24M | ||
| 46 | Ripple USD RLUSD | $0.99575 | -0.11% | +11.13% | +12.31% | $1.83B | $473.20M | ||
| 47 | Aster ASTER | $0.66884 | +0.39% | +22.57% | +22.98% | $1.80B | $150.58M | ||
| 48 | Ondo ONDO | $0.34694 | +2.69% | +20.79% | +18.37% | $1.69B | $123.61M | ||
| 49 | Mantle MNT | $0.48857 | +1.99% | +24.68% | +18.94% | $1.61B | $44.19M | ||
| 50 | HTX DAO HTX | $0.00000171145 | +0.19% | +11.79% | +5.57% | $1.54B | $13.88M | ||
| 51 | USDD USDD | $0.99575 | -0.11% | +11.13% | +12.31% | $1.53B | $46.28M | ||
| 52 | Aave AAVE | $96.96 | +1.49% | +24.13% | +23.88% | $1.50B | $278.05M | ||
| 53 | Morpho MORPHO | $2.20 | +1.09% | +20.79% | +27.13% | $1.45B | $20.54M | ||
| 54 | Sky SKY | $0.06072847278 | +0.99% | +21.68% | +30.17% | $1.42B | $16.89M | ||
| 55 | Polkadot DOT | $0.79689 | +1.79% | +17.46% | +16.80% | $1.35B | $111.95M | ||
| 56 | Falcon USD USDF | $0.99146 | -0.11% | +11.13% | +12.31% | $1.33B | $1.05M | ||
| 57 | BFUSD BFUSD | $0.99575 | -0.11% | +11.13% | +12.31% | $1.31B | $2.83M | ||
| 58 | Worldcoin WLD | $0.35981 | +1.09% | +27.35% | +21.52% | $1.30B | $260.38M | ||
| 59 | Pepe PEPE | $0.00000307096 | +7.48% | +37.13% | +32.41% | $1.29B | $412.32M | ||
| 60 | Internet Computer ICP | $2.32 | +1.39% | +18.13% | +20.96% | $1.29B | $58.88M | ||
| 61 | Pump.fun PUMP | $0.00329529524 | +0.89% | +22.46% | +32.30% | $1.29B | $204.95M | ||
| 62 | Bitget Token BGB | $1.81 | +1.69% | +20.91% | +23.88% | $1.27B | $10.93M | ||
| 63 | United Stables U | $0.99432 | -0.11% | +11.13% | +12.42% | $1.26B | $258.38M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.01% | +12.13% | +13.99% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.99790232715 | -0.11% | +11.13% | +12.31% | $1.19B | $26.52M | ||
| 66 | Ethereum Classic ETC | $6.68 | +2.19% | +22.57% | +20.51% | $1.06B | $49.84M | ||
| 67 | Bitway BTW | $0.38342 | +2.79% | -37.21% | +62.29% | $1.04B | $72.75M | ||
| 68 | KuCoin KCS | $7.23 | +0.49% | +23.68% | +22.08% | $991.96M | $17.46M | ||
| 69 | Pi Network PI | $0.08941777125 | +0.99% | +16.68% | +14.89% | $991.89M | $8.32M | ||
| 70 | Blockchain Capital BCAP | $105.71 | -0.11% | +11.13% | +11.97% | $963.21M | $0.00 | ||
| 71 | Ethena ENA | $0.09585585078 | +3.19% | +26.46% | +25.00% | $943.89M | $175.12M | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | -0.01% | +12.13% | +13.99% | $939.39M | $0.00 | ||
| 73 | Quant QNT | $61.56 | +1.69% | +18.57% | +17.36% | $895.11M | $22.44M | ||
| 74 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.17 | -0.11% | +11.13% | +12.42% | $873.65M | $0.00 | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.11% | +11.13% | +12.42% | $871.86M | $0.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08154900738 | +0.99% | +11.57% | +23.77% | $871.57M | $48.13M | ||
| 77 | JUST JST | $0.10515529898 | +0.59% | +9.68% | +15.68% | $862.63M | $34.64M | ||
| 78 | Cosmos Hub ATOM | $1.49 | +1.19% | +18.13% | +19.39% | $781.37M | $39.80M | ||
| 79 | NEXO NEXO | $0.77113 | +0.99% | +21.13% | +19.05% | $771.64M | $11.03M | ||
| 80 | Kaspa KAS | $0.02757064638 | +2.29% | +20.13% | +21.18% | $762.05M | $10.21M | ||
| 81 | Algorand ALGO | $0.08441037606 | +1.19% | +19.02% | +19.95% | $760.34M | $36.85M | ||
| 82 | Stable STABLE | $0.02896091388 | +3.29% | +8.90% | -1.39% | $740.09M | $11.96M | ||
| 83 | Gate GT | $6.87 | +1.19% | +14.13% | +13.99% | $733.01M | $4.62M | ||
| 84 | Render RENDER | $1.39 | +1.69% | +22.91% | +23.99% | $719.56M | $45.76M | ||
| 85 | Lighter LIT | $2.82 | -2.40% | +38.35% | +35.00% | $704.90M | $107.73M | ||
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.11% | +11.13% | +12.42% | $698.03M | $0.00 | ||
| 87 | GHO GHO | $0.99432 | -0.11% | +11.13% | +12.31% | $695.03M | $9.98M | ||
| 88 | YLDS YLDS | $0.99861 | -0.11% | +11.24% | +12.31% | $674.07M | $9.79M | ||
| 89 | Venice Token VVV | $14.13 | +1.99% | +14.90% | +30.05% | $669.42M | $29.20M | ||
| 90 | Beldex BDX | $0.08226434955 | +0.29% | +12.02% | +5.01% | $645.81M | $9.86M | ||
| 91 | Jupiter JUP | $0.18741 | +2.89% | +26.13% | +24.89% | $622.99M | $28.96M | ||
| 92 | Arbitrum ARB | $0.08870242908 | +0.89% | +30.24% | +33.54% | $592.95M | $127.04M | ||
| 93 | Ether.fi ETHFI | $0.56297 | +1.69% | +33.24% | +70.37% | $572.70M | $70.74M | ||
| 94 | Filecoin FIL | $0.68243 | +2.49% | +20.02% | +13.88% | $559.54M | $75.68M | ||
| 95 | Flare FLR | $0.00639472979 | +1.79% | +22.02% | +20.96% | $556.18M | $4.55M | ||
| 96 | Usual USD USD0 | $0.99575 | -0.11% | +11.13% | +12.31% | $549.03M | $711105.63 | ||
| 97 | XDC Network XDC | $0.02718786678 | +0.59% | +12.24% | +15.34% | $542.23M | $10.73M | ||
| 98 | PancakeSwap CAKE | $1.62 | +1.19% | +17.46% | +25.34% | $520.55M | $43.43M | ||
| 99 | USX USX | $0.99647 | -0.11% | +11.13% | +12.31% | $504.67M | $629858.85 | ||
| 100 | TrueUSD TUSD | $0.99361 | -0.11% | +11.13% | +12.53% | $491.30M | $27.73M |
Advertisement