Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.27 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,818.31	-0.31%	+1.26%	-1.85%	$1.64T	$27.83B
2	Ethereum ETH	$2,397.08	-0.49%	+2.33%	-5.86%	$292.80B	$9.96B
3	Tether USDT	$0.99756	-0.13%	-0.16%	-1.13%	$183.20B	$50.02B
4	BNB BNB	$726.72	-0.16%	+2.82%	-3.36%	$95.57B	$744.20M
5	XRP XRP	$1.30	-0.47%	+3.26%	-5.51%	$82.02B	$1.38B
6	USDC USDC	$0.99838	-0.14%	-0.15%	-1.12%	$72.03B	$16.93B
7	Solana SOL	$104.32	-0.23%	+3.42%	-4.49%	$61.50B	$2.75B
8	TRON TRX	$0.33061129112	-0.21%	-0.40%	-0.86%	$31.38B	$337.73M
9	Figure Heloc FIGR_HELOC	$1.02	-0.23%	-	-5.03%	$24.49B	$7.24M
10	Zcash ZEC	$1,124.38	-0.93%	+6.39%	-10.34%	$19.11B	$875.22M
11	Hyperliquid HYPE	$78.13	-0.78%	+2.28%	-7.91%	$17.38B	$556.80M
12	Dogecoin DOGE	$0.07917780350	-0.32%	+3.79%	-7.78%	$12.38B	$450.34M
13	Monero XMR	$595.98	+0.56%	+3.04%	+10.23%	$11.22B	$185.36M
14	USDS USDS	$0.99919	-0.13%	-0.14%	-1.08%	$10.13B	$102.21M
15	WhiteBIT Coin WBT	$79.94	-0.34%	+1.42%	-2.68%	$9.50B	$95.50M
16	Chainlink LINK	$11.89	-0.45%	+2.59%	-8.96%	$9.12B	$258.11M
17	LEO Token LEO	$9.03	-0.16%	-0.14%	+0.63%	$8.31B	$136864.97
18	Cardano ADA	$0.21686	-0.37%	+2.19%	-11.20%	$8.15B	$246.73M
19	NEAR Protocol NEAR	$4.92	-0.91%	+5.26%	-10.36%	$6.44B	$730.05M
20	Rain RAIN	$0.00880121627	-1.28%	-2.36%	-15.81%	$6.24B	$16.59M
21	Stellar XLM	$0.17594	-0.52%	+2.38%	-11.18%	$6.20B	$111.21M
22	Bitcoin Cash BCH	$277.05	-0.62%	+4.56%	+0.06%	$5.57B	$137.48M
23	Ethena USDe USDE	$0.99838	-0.14%	-0.14%	-1.10%	$4.67B	$41.82M
24	Litecoin LTC	$59.58	-0.70%	+4.28%	-5.48%	$4.63B	$250.00M
25	Dai DAI	$0.99919	-0.14%	-0.14%	-1.14%	$4.52B	$340.51M
26	Uniswap UNI	$7.20	-0.97%	+5.59%	-3.52%	$4.50B	$363.26M
27	Avalanche AVAX	$9.53	-0.48%	+1.89%	-8.99%	$4.23B	$205.40M
28	Canton CC	$0.10392978706	-0.60%	+6.93%	-15.75%	$4.13B	$15.31M
29	Sui SUI	$0.98365	-0.71%	+4.36%	-8.79%	$4.05B	$643.63M
30	USD1 USD1	$0.99756	-0.13%	-0.21%	-1.18%	$4.00B	$986.68M
31	Toncoin TON	$1.35	-0.14%	+2.09%	-3.44%	$3.83B	$22.00M
32	Hedera HBAR	$0.081834478	-0.55%	-0.38%	-9.21%	$3.61B	$103.11M
33	Tether Gold XAUT	$4,128.03	-0.24%	-0.36%	-1.78%	$3.34B	$164.65M
34	Global Dollar USDG	$1.00	-0.13%	-0.16%	-1.12%	$3.14B	$453.85M
35	Bitway BTW	$2.04	-3.53%	-15.98%	+17.39%	$3.07B	$42.57M
36	Bittensor TAO	$264.88	-0.66%	+3.72%	-7.09%	$3.00B	$135.11M
37	Shiba Inu SHIB	$0.00000497979	-0.61%	+3.71%	-7.62%	$2.94B	$44.46M
38	Cronos CRO	$0.05683388130	-0.65%	+3.63%	-6.97%	$2.88B	$7.09M
39	PayPal USD PYUSD	$0.99919	-0.13%	-0.13%	-1.09%	$2.84B	$46.64M
40	Quant QNT	$194.19	-0.88%	+5.68%	-16.21%	$2.83B	$75.07M
41	Ethena ENA	$0.18576	-0.66%	+5.57%	-15.44%	$2.49B	$332.25M
42	Ripple USD RLUSD	$0.99919	-0.14%	-0.16%	-1.13%	$2.41B	$101.23M
43	Circle USYC USYC	$1.14	-0.14%	-0.16%	-1.08%	$2.38B	$0.00
44	OKB OKB	$113.19	-0.31%	+2.65%	-9.98%	$2.38B	$24.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.14%	-1.09%	$2.35B	$4.70M
46	Aave AAVE	$148.13	-0.77%	+1.27%	-9.60%	$2.29B	$221.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99919	-0.14%	-0.17%	-1.14%	$2.19B	$0.00
48	Ondo ONDO	$0.42963	-0.69%	+4.26%	-13.56%	$2.09B	$103.11M
49	Pump.fun PUMP	$0.00437429835	-1.51%	+11.94%	-16.72%	$2.02B	$219.64M
50	Worldcoin WLD	$0.50901045316	-0.45%	+10.55%	-3.09%	$1.94B	$266.21M
51	Polkadot DOT	$1.13	-0.86%	+7.79%	-7.51%	$1.94B	$178.73M
52	Aster ASTER	$0.70541320036	+0.17%	+3.63%	-0.42%	$1.92B	$93.13M
53	Falcon USD USDF	$0.99347	-0.12%	-0.16%	-1.11%	$1.88B	$432980.90
54	PAX Gold PAXG	$4,129.81	-0.22%	-0.28%	-1.77%	$1.82B	$133.88M
55	USDD USDD	$0.99838	-0.14%	+0.01%	-1.12%	$1.77B	$2.33M
56	Mantle MNT	$0.53028741744	-0.36%	+2.37%	-5.18%	$1.75B	$21.39M
57	World Liberty Financial WLFI	$0.05428817436	+0.92%	-3.93%	-5.49%	$1.72B	$43.73M
58	Pepe PEPE	$0.00000409679	-0.41%	+8.11%	-0.86%	$1.72B	$265.55M
59	Morpho MORPHO	$2.45	-0.79%	+7.42%	+1.38%	$1.72B	$32.51M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.38%	-0.60%	$1.71B	$0.00
61	MemeCore M	$0.72259	+0.96%	-0.83%	-23.90%	$1.65B	$2.40M
62	Sky SKY	$0.06992846163	+0.27%	+4.33%	-11.20%	$1.64B	$6.62M
63	Internet Computer ICP	$2.84	-0.35%	+2.35%	-13.65%	$1.58B	$38.43M
64	United Stables U	$1.00	-0.13%	-0.17%	-1.10%	$1.58B	$130.69M
65	HTX DAO HTX	$0.00000164798	-0.30%	-0.24%	-2.34%	$1.46B	$89.04M
66	Arbitrum ARB	$0.19231	-1.18%	+9.26%	+2.13%	$1.32B	$204.83M
67	Bitget Token BGB	$1.88	-0.13%	+1.92%	-4.79%	$1.32B	$9.71M
68	BFUSD BFUSD	$0.99674	-0.13%	-0.20%	-1.10%	$1.32B	$1.75M
69	USDGO USDGO	$0.99838	-0.13%	-0.18%	-1.13%	$1.27B	$12.76M
70	Ethereum Classic ETC	$7.70	-0.19%	+2.89%	-7.40%	$1.22B	$43.58M
71	Venice Token VVV	$24.10	-0.25%	+14.24%	+3.81%	$1.17B	$41.00M
72	JUST JST	$0.13993	-0.01%	+3.27%	-1.62%	$1.12B	$33.44M
73	Gate GT	$9.91	-0.13%	+1.51%	-9.99%	$1.04B	$1.30M
74	KuCoin KCS	$7.40	-0.23%	+0.53%	-7.24%	$1.03B	$18.78M
75	Algorand ALGO	$0.10883985574	-0.18%	+2.49%	-12.28%	$990.36M	$47.80M
76	POL (ex-MATIC) POL	$0.09165461536	-0.27%	+4.39%	-10.92%	$976.94M	$47.33M
77	Jupiter JUP	$0.29133	-0.22%	+5.40%	-14.51%	$966.96M	$52.21M
78	Blockchain Capital BCAP	$105.62	-0.14%	-0.17%	-1.09%	$962.37M	$0.00
79	Kaspa KAS	$0.03464258039	-0.91%	-0.03%	-12.19%	$961.88M	$11.27M
80	Cosmos Hub ATOM	$1.73	-0.69%	+6.67%	-6.72%	$931.28M	$52.36M
81	Render RENDER	$1.79	-0.42%	+3.53%	-12.97%	$929.56M	$47.44M
82	Pi Network PI	$0.07781926933	-0.15%	+0.78%	-4.28%	$876.69M	$3.43M
83	Injective INJ	$8.50	-1.05%	+8.67%	+11.44%	$849.77M	$169.72M
84	Filecoin FIL	$1.00	-0.98%	+0.42%	-13.00%	$838.56M	$122.92M
85	Open USD OUSD	$0.99838	-0.15%	-0.13%	-1.04%	$823.58M	$294741.44
86	NEXO NEXO	$0.80525126352	-0.67%	+0.69%	-4.90%	$805.17M	$2.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.16%	-1.06%	$795.19M	$0.00
88	Aerodrome Finance AERO	$0.78479	+0.56%	+1.89%	-13.33%	$787.98M	$44.75M
89	Lighter LIT	$3.02	-1.20%	+5.07%	-17.69%	$755.99M	$54.95M
90	LayerZero ZRO	$1.88	-0.70%	+6.92%	-13.82%	$750.83M	$98.12M
91	Pearl PRL	$2.03	+4.27%	+7.02%	+30.33%	$713.02M	$665387.38
92	GHO GHO	$0.99756	-0.14%	-0.21%	-1.12%	$697.39M	$2.17M
93	PancakeSwap CAKE	$2.17	-0.20%	+2.76%	-6.89%	$690.44M	$48.07M
94	Akedo AKE	$0.02990092707	-0.75%	+0.65%	+19.91%	$681.60M	$9.42M
95	Stacks STX	$0.35925	-0.30%	+5.33%	-14.44%	$674.48M	$26.51M
96	Aptos APT	$0.75615	-0.77%	+2.53%	-9.88%	$667.69M	$66.12M
97	Midnight NIGHT	$0.03999807414	-0.47%	+4.35%	-14.32%	$664.41M	$14.39M
98	XDC Network XDC	$0.03267879843	-0.21%	+1.20%	-7.34%	$651.81M	$10.34M
99	Ether.fi ETHFI	$0.67022437482	-1.11%	+4.63%	-5.10%	$646.74M	$39.57M
100	Dash DASH	$49.42	-0.77%	+6.09%	-3.61%	$635.85M	$46.90M