Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.88 Trillions

24h Volume$93.24 Billions

Coins21,967

Exchanges1507

Market Dominance

BTC 58.72%ETH 11.10%


1	Bitcoin BTC	$83,920.05	-0.33%	-1.93%	+2.30%	$1.69T	$32.64B
2	Ethereum ETH	$2,609.83	-0.37%	-3.60%	-0.87%	$318.69B	$15.82B
3	Tether USDT	$0.99655	-0.28%	-0.26%	+1.23%	$183.53B	$62.04B
4	BNB BNB	$772.54	-0.39%	-0.93%	+1.87%	$102.84B	$829.68M
5	XRP XRP	$1.47	-0.07%	-2.13%	-0.59%	$92.64B	$2.13B
6	USDC USDC	$0.99739	-0.28%	-0.26%	+1.22%	$73.82B	$17.93B
7	Solana SOL	$118.34	-0.30%	-1.51%	+1.03%	$69.71B	$2.85B
8	TRON TRX	$0.33190470660	-0.37%	-1.25%	-0.09%	$31.56B	$351.48M
9	Figure Heloc FIGR_HELOC	$1.04	-0.27%	-	+2.08%	$24.41B	$45.62M
10	Zcash ZEC	$1,318.40	-0.16%	-0.96%	-4.69%	$22.37B	$715.74M
11	Hyperliquid HYPE	$90.57	-0.10%	-2.42%	+7.34%	$20.15B	$1.02B
12	Dogecoin DOGE	$0.09074862864	+0.03%	-4.24%	-2.12%	$14.16B	$1.10B
13	Monero XMR	$563.69	+1.34%	+0.97%	+6.08%	$10.62B	$125.79M
14	Chainlink LINK	$13.69	+0.30%	-1.72%	-3.32%	$10.25B	$314.76M
15	USDS USDS	$0.99571	-0.28%	-0.33%	+1.17%	$10.19B	$165.62M
16	WhiteBIT Coin WBT	$83.57	-0.32%	-2.35%	+1.97%	$9.93B	$86.55M
17	Cardano ADA	$0.25712	-0.27%	-5.84%	+6.12%	$9.67B	$798.92M
18	LEO Token LEO	$8.87	-0.12%	-0.49%	-0.35%	$8.16B	$145241.84
19	Rain RAIN	$0.01112242081	-0.78%	-2.51%	-9.24%	$7.89B	$9.49M
20	Stellar XLM	$0.2058649446	-0.27%	-4.04%	-6.13%	$7.22B	$176.46M
21	NEAR Protocol NEAR	$5.17	+2.15%	-1.78%	+5.65%	$6.76B	$736.74M
22	Bitcoin Cash BCH	$306.35	+0.01%	-2.94%	+1.34%	$6.16B	$187.55M
23	Litecoin LTC	$67.60	-0.10%	-2.75%	+2.23%	$5.25B	$267.04M
24	Uniswap UNI	$8.18	+0.23%	-7.54%	-6.11%	$5.11B	$700.28M
25	Avalanche AVAX	$11.29	-0.56%	-0.62%	+0.95%	$5.00B	$630.28M
26	Ethena USDe USDE	$0.99655	-0.28%	-0.27%	+1.19%	$4.96B	$52.05M
27	Canton CC	$0.11931	-0.44%	-6.78%	-3.41%	$4.75B	$14.41M
28	Sui SUI	$1.14	-0.18%	-4.66%	-0.73%	$4.68B	$618.10M
29	Dai DAI	$0.99655	-0.28%	-0.32%	+1.20%	$4.59B	$186.79M
30	USD1 USD1	$0.99655	-0.27%	-0.27%	+1.23%	$4.44B	$786.15M
31	Hedera HBAR	$0.09579021912	-0.20%	-4.59%	-6.71%	$4.21B	$120.83M
32	Toncoin TON	$1.47	-0.51%	-6.26%	-0.27%	$4.14B	$42.11M
33	Quant QNT	$253.31	+0.51%	-0.82%	-9.53%	$3.68B	$225.78M
34	Bittensor TAO	$300.48	+0.48%	-0.83%	-0.16%	$3.41B	$212.17M
35	Bitway BTW	$1.26	+0.21%	+5.22%	+5.49%	$3.40B	$15.63M
36	Tether Gold XAUT	$4,123.46	-0.27%	-0.37%	+0.21%	$3.34B	$190.82M
37	Shiba Inu SHIB	$0.00000554037	-0.42%	-5.31%	-2.94%	$3.26B	$82.28M
38	Cronos CRO	$0.06442320771	+0.12%	-5.35%	-2.64%	$3.19B	$7.92M
39	Ethena ENA	$0.23695	+0.84%	-2.84%	-2.30%	$3.18B	$407.44M
40	Global Dollar USDG	$0.99655	-0.27%	-0.26%	+1.19%	$3.18B	$554.66M
41	Pump.fun PUMP	$0.00653087630	-1.05%	+3.87%	+14.03%	$3.03B	$403.92M
42	PayPal USD PYUSD	$0.99655	-0.27%	-0.28%	+1.19%	$2.90B	$64.04M
43	OKB OKB	$133.08	-0.26%	+2.01%	+12.38%	$2.79B	$98.82M
44	Aave AAVE	$175.92	+0.26%	-2.88%	+9.85%	$2.72B	$309.05M
45	Ripple USD RLUSD	$0.99655	-0.27%	-0.26%	+1.19%	$2.52B	$166.88M
46	Circle USYC USYC	$1.14	-0.27%	-0.24%	+1.27%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.58%	+2.23%	+2.85%	$2.36B	$2.06M
48	Ondo ONDO	$0.47222	+0.19%	-3.84%	-5.00%	$2.30B	$207.38M
49	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.33%	+1.32%	$2.30B	$3.40M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99739	-0.27%	-0.25%	+1.21%	$2.26B	$0.00
51	Sky SKY	$0.08654730324	-2.17%	-2.12%	+6.20%	$2.02B	$22.65M
52	Worldcoin WLD	$0.52600594008	+0.26%	-6.42%	+6.40%	$2.00B	$247.12M
53	Aster ASTER	$0.71338	-0.10%	-3.31%	-4.54%	$1.93B	$129.57M
54	Polkadot DOT	$1.13	+0.40%	-9.01%	-4.86%	$1.92B	$173.43M
55	Mantle MNT	$0.57978	-0.62%	-9.82%	-13.73%	$1.91B	$42.85M
56	Falcon USD USDF	$0.99235	-0.28%	-0.27%	+1.17%	$1.81B	$412671.99
57	Internet Computer ICP	$3.23	+0.34%	-6.94%	-5.15%	$1.80B	$77.22M
58	Morpho MORPHO	$2.57	-0.29%	-4.60%	+2.07%	$1.80B	$20.43M
59	PAX Gold PAXG	$4,130.84	-0.28%	-0.38%	+0.20%	$1.80B	$113.10M
60	World Liberty Financial WLFI	$0.05477604030	-0.60%	-3.11%	-2.15%	$1.74B	$29.53M
61	Pepe PEPE	$0.00000413612	+0.02%	-4.52%	-3.12%	$1.74B	$218.38M
62	USDD USDD	$0.99487	-0.27%	-0.35%	+1.10%	$1.56B	$2.27M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.32%	-0.43%	+0.24%	$1.56B	$0.00
64	United Stables U	$0.99739	-0.29%	-0.28%	+1.17%	$1.53B	$121.50M
65	HTX DAO HTX	$0.00000168347	-0.32%	-1.50%	-0.29%	$1.51B	$63.87M
66	Bitget Token BGB	$1.98	-0.27%	-1.23%	-0.01%	$1.39B	$9.92M
67	Ethereum Classic ETC	$8.48	-0.34%	-4.50%	-5.65%	$1.35B	$66.82M
68	BFUSD BFUSD	$0.99571	-0.34%	-0.33%	+1.18%	$1.31B	$4.32M
69	USDGO USDGO	$0.99739	-0.27%	-0.24%	+1.20%	$1.30B	$24.76M
70	Venice Token VVV	$26.77	-0.31%	-4.66%	+2.45%	$1.29B	$28.33M
71	Arbitrum ARB	$0.18821	+0.04%	-7.27%	-6.23%	$1.28B	$175.11M
72	Kaspa KAS	$0.04188225667	+0.21%	-2.28%	-3.15%	$1.16B	$13.08M
73	Gate GT	$11.05	-0.39%	-0.77%	+3.12%	$1.16B	$3.02M
74	JUST JST	$0.13948	-0.64%	+0.87%	+11.87%	$1.15B	$37.42M
75	Jupiter JUP	$0.33106444152	+0.64%	-5.52%	+3.19%	$1.10B	$102.60M
76	POL (ex-MATIC) POL	$0.10335260484	-0.05%	-5.77%	-9.92%	$1.10B	$75.15M
77	Render RENDER	$2.09	+0.61%	+1.03%	+10.37%	$1.09B	$120.49M
78	Algorand ALGO	$0.11931	-0.15%	-5.75%	-1.98%	$1.08B	$84.36M
79	KuCoin KCS	$7.62	-0.79%	+0.31%	+5.39%	$1.06B	$20.03M
80	Blockchain Capital BCAP	$107.92	-0.27%	-0.25%	+1.82%	$983.36M	$0.00
81	Pi Network PI	$0.084026508	+0.41%	-3.61%	-7.09%	$946.05M	$7.34M
82	Lighter LIT	$3.67	-0.65%	-6.28%	-1.69%	$917.49M	$91.84M
83	Filecoin FIL	$1.10	+0.14%	-8.82%	+5.19%	$916.14M	$138.14M
84	Cosmos Hub ATOM	$1.70	-0.38%	-6.00%	+0.71%	$911.52M	$42.11M
85	LayerZero ZRO	$2.21	-0.14%	+3.65%	+21.67%	$884.55M	$134.44M
86	NEXO NEXO	$0.83942	-0.83%	-0.84%	+0.64%	$839.51M	$4.53M
87	Midnight NIGHT	$0.04901879605	+0.94%	-2.30%	+55.27%	$813.88M	$26.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.27%	-0.22%	+1.28%	$796.91M	$0.00
89	Aerodrome Finance AERO	$0.78816	-0.06%	-6.47%	+0.04%	$788.42M	$48.33M
90	Injective INJ	$7.56	-0.94%	-0.94%	-0.70%	$756.66M	$174.10M
91	Stable STABLE	$0.02794570408	-0.17%	-0.61%	-0.03%	$753.97M	$10.58M
92	Stacks STX	$0.39996	+1.39%	+6.43%	+30.32%	$748.84M	$34.89M
93	Ether.fi ETHFI	$0.75707883708	+0.39%	+2.23%	+1.00%	$730.44M	$71.97M
94	PancakeSwap CAKE	$2.29	-1.08%	-5.88%	-10.75%	$729.77M	$71.66M
95	Open USD OUSD	$0.99655	-0.17%	-0.33%	-	$719.43M	$32359.54
96	VeChain VET	$0.00826425914	-0.21%	-6.74%	-5.57%	$710.61M	$7.22M
97	Dash DASH	$54.23	-0.15%	-4.54%	-9.73%	$696.92M	$82.87M
98	GHO GHO	$0.99655	-0.27%	-0.27%	+1.22%	$696.50M	$4.47M
99	Aptos APT	$0.77388	+0.18%	-6.15%	-1.48%	$674.23M	$85.12M
100	XDC Network XDC	$0.03334096213	-0.23%	-3.42%	+0.62%	$665.07M	$16.40M