Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.73 Trillions

24h Volume$65.12 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.53%ETH 10.60%


1	Bitcoin BTC	$80,457.30	-1.58%	-0.95%	-2.48%	$1.62T	$23.39B
2	Ethereum ETH	$2,355.30	-2.33%	-1.10%	-3.59%	$287.71B	$9.55B
3	Tether USDT	$0.99650847182	-0.87%	-0.19%	-1.39%	$182.03B	$41.92B
4	BNB BNB	$732.47	-1.61%	+0.36%	+0.46%	$96.33B	$897.58M
5	XRP XRP	$1.28	-2.13%	-1.81%	-2.76%	$80.98B	$1.28B
6	USDC USDC	$0.99650847182	-0.87%	-0.19%	-1.41%	$71.47B	$10.51B
7	Solana SOL	$101.70	-2.19%	-1.52%	-3.34%	$59.97B	$2.13B
8	TRON TRX	$0.32867	-1.04%	+0.21%	-2.96%	$31.20B	$304.35M
9	Figure Heloc FIGR_HELOC	$1.02	-1.37%	-0.88%	-2.83%	$26.00B	$71.07M
10	Zcash ZEC	$1,160.59	-5.18%	-4.11%	+1.15%	$19.73B	$772.56M
11	Hyperliquid HYPE	$76.22	-2.39%	-1.31%	-5.75%	$16.95B	$760.15M
12	Dogecoin DOGE	$0.07745021737	-2.62%	-1.35%	-4.54%	$12.12B	$474.25M
13	Monero XMR	$578.22	-2.11%	-3.13%	+2.54%	$10.88B	$114.80M
14	USDS USDS	$0.99811	-0.87%	-0.19%	-1.37%	$10.03B	$96.35M
15	WhiteBIT Coin WBT	$78.07	-1.67%	-1.04%	-3.50%	$9.27B	$93.13M
16	Chainlink LINK	$11.65	-2.87%	-2.13%	-6.50%	$8.94B	$211.55M
17	LEO Token LEO	$8.99	-1.05%	-0.02%	-0.95%	$8.27B	$157337.97
18	Cardano ADA	$0.20703530902	-3.54%	-2.09%	-8.80%	$7.79B	$234.83M
19	NEAR Protocol NEAR	$4.61	-4.13%	-5.21%	-8.86%	$6.04B	$584.85M
20	Stellar XLM	$0.17078399032	-2.62%	-2.23%	-6.66%	$6.02B	$100.54M
21	Rain RAIN	$0.00812923738	-2.24%	-5.04%	-9.81%	$5.78B	$13.93M
22	Bitcoin Cash BCH	$276.66	-3.00%	+0.86%	-0.38%	$5.56B	$174.17M
23	Ethena USDe USDE	$0.99650847182	-0.87%	-0.19%	-1.39%	$4.58B	$31.40M
24	Dai DAI	$0.99731	-0.87%	-0.18%	-1.43%	$4.53B	$120.76M
25	Litecoin LTC	$56.08	-2.55%	-4.14%	-5.50%	$4.36B	$205.59M
26	Uniswap UNI	$6.82	-4.01%	-2.54%	-6.73%	$4.26B	$267.70M
27	Canton CC	$0.09989252264	-2.20%	-2.52%	-3.55%	$3.98B	$9.64M
28	Avalanche AVAX	$8.88	-3.02%	-2.36%	-11.52%	$3.94B	$202.93M
29	USD1 USD1	$0.99650847182	-0.87%	-0.20%	-1.45%	$3.94B	$734.29M
30	Sui SUI	$0.94253	-3.56%	-3.06%	-8.04%	$3.88B	$304.19M
31	Toncoin TON	$1.21	-8.14%	-7.60%	-12.31%	$3.43B	$53.56M
32	Hedera HBAR	$0.07616877353	-3.36%	-4.34%	-9.63%	$3.38B	$88.29M
33	Tether Gold XAUT	$3,975.21	-1.15%	-1.20%	-5.63%	$3.22B	$355.59M
34	Global Dollar USDG	$0.99731	-0.88%	-0.19%	-1.42%	$3.14B	$443.23M
35	PayPal USD PYUSD	$0.99811	-0.88%	-0.18%	-1.36%	$3.01B	$70.96M
36	Shiba Inu SHIB	$0.00000489062	-3.35%	-0.97%	-4.62%	$2.88B	$67.90M
37	Bittensor TAO	$250.75	-3.35%	-2.35%	-8.74%	$2.84B	$103.36M
38	Cronos CRO	$0.05494475425	-2.31%	-2.13%	-6.68%	$2.79B	$4.19M
39	Bitway BTW	$1.74	-2.32%	-5.12%	-11.02%	$2.63B	$19.97M
40	Quant QNT	$178.60	-2.73%	-4.41%	-11.94%	$2.60B	$63.63M
41	Ethena ENA	$0.19334	-5.79%	-1.97%	-2.78%	$2.60B	$395.86M
42	Ripple USD RLUSD	$0.99731	-0.88%	-0.21%	-1.42%	$2.46B	$147.02M
43	Circle USYC USYC	$1.14	-0.87%	-0.18%	-1.34%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.91%	-0.18%	-1.39%	$2.36B	$3.76M
45	OKB OKB	$109.08	-2.06%	-1.04%	-8.32%	$2.29B	$32.00M
46	Aave AAVE	$142.34	-3.67%	-2.93%	-8.58%	$2.20B	$167.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99650847182	-0.87%	-0.21%	-1.40%	$2.17B	$0.00
48	MemeCore M	$0.89419	-0.45%	+4.15%	+12.64%	$2.05B	$1.39M
49	Ondo ONDO	$0.41326	-3.23%	-3.60%	-9.43%	$2.01B	$85.07M
50	Pump.fun PUMP	$0.00427531941	-4.84%	-6.04%	-7.49%	$1.97B	$135.58M
51	Pepe PEPE	$0.00000449717	-2.83%	+2.78%	+11.64%	$1.89B	$667.02M
52	Falcon USD USDF	$0.99167	-0.89%	-0.21%	-1.43%	$1.88B	$321262.81
53	Polkadot DOT	$1.07	-3.68%	-4.19%	-7.65%	$1.82B	$193.34M
54	Worldcoin WLD	$0.47610065226	-6.99%	-12.06%	-7.27%	$1.82B	$303.62M
55	USDD USDD	$0.99489	-0.81%	-0.27%	-1.36%	$1.79B	$4.97M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.87%	-0.37%	-1.67%	$1.79B	$0.00
57	PAX Gold PAXG	$3,985.06	-1.12%	-1.10%	-5.44%	$1.77B	$177.07M
58	Aster ASTER	$0.68796	-1.79%	-0.29%	-3.65%	$1.73B	$75.46M
59	Mantle MNT	$0.5196022347	-2.51%	-1.90%	-4.20%	$1.72B	$19.06M
60	World Liberty Financial WLFI	$0.05317713995	-1.93%	-0.21%	-7.85%	$1.69B	$29.47M
61	Sky SKY	$0.07026174199	-3.09%	-3.32%	-1.67%	$1.65B	$7.25M
62	United Stables U	$0.99570288696	-0.87%	-0.20%	-1.40%	$1.60B	$144.60M
63	Morpho MORPHO	$2.21	-2.38%	-1.86%	-7.22%	$1.56B	$14.88M
64	Internet Computer ICP	$2.66	-3.97%	-1.61%	-12.03%	$1.49B	$45.34M
65	HTX DAO HTX	$0.00000162881	-0.99%	-0.60%	-2.74%	$1.45B	$66.30M
66	Bitget Token BGB	$1.89	-1.03%	+0.37%	-1.53%	$1.33B	$7.25M
67	BFUSD BFUSD	$0.99570288696	-0.87%	-0.20%	-1.35%	$1.31B	$4.03M
68	USDGO USDGO	$0.99731	-0.87%	-0.19%	-1.40%	$1.30B	$28.38M
69	Ethereum Classic ETC	$7.61	-2.74%	-0.94%	-4.66%	$1.21B	$34.93M
70	Venice Token VVV	$24.63	-2.50%	-5.62%	+6.28%	$1.20B	$28.31M
71	Arbitrum ARB	$0.16997	-4.66%	-4.59%	-11.90%	$1.17B	$146.29M
72	JUST JST	$0.14017176564	-0.99%	+1.06%	+2.27%	$1.12B	$17.62M
73	Gate GT	$9.99	-1.76%	-0.21%	-4.25%	$1.05B	$1.86M
74	KuCoin KCS	$7.35	-1.81%	+0.09%	-1.98%	$1.03B	$2.90M
75	Kaspa KAS	$0.03559307531	-2.27%	-3.45%	-1.93%	$988.45M	$8.38M
76	Jupiter JUP	$0.29403847390	-3.00%	-5.12%	-4.47%	$976.21M	$55.48M
77	Algorand ALGO	$0.10392044694	-2.40%	-2.07%	-10.07%	$946.48M	$40.21M
78	POL (ex-MATIC) POL	$0.08861433460	-3.10%	-1.95%	-7.05%	$939.71M	$45.82M
79	Cosmos Hub ATOM	$1.68	-3.89%	-2.17%	-5.33%	$901.77M	$61.19M
80	Render RENDER	$1.71	-3.09%	-2.80%	-11.88%	$885.34M	$50.00M
81	Pi Network PI	$0.07796047482	-1.78%	-0.33%	-4.63%	$880.42M	$3.20M
82	Akedo AKE	$0.03860668771	-2.28%	+23.38%	+28.69%	$880.10M	$45.76M
83	Open USD OUSD	$0.99650847182	-0.86%	-0.10%	-1.44%	$834.83M	$136670.53
84	NEXO NEXO	$0.80075135084	-1.30%	-0.98%	-2.98%	$800.99M	$3.29M
85	Filecoin FIL	$0.9385063619	-3.79%	-3.56%	-17.04%	$786.98M	$72.30M
86	Lighter LIT	$3.08	-4.42%	-9.89%	-3.77%	$770.30M	$80.96M
87	Injective INJ	$7.59	-3.09%	-3.58%	-12.05%	$759.26M	$111.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.87%	-0.20%	-1.33%	$727.77M	$0.00
89	Pearl PRL	$2.03	-1.80%	-6.60%	+17.05%	$721.24M	$7.96M
90	GHO GHO	$0.99570288696	-0.88%	-0.16%	-1.41%	$696.03M	$5.36M
91	LayerZero ZRO	$1.68	-4.86%	-5.47%	-19.67%	$673.39M	$74.79M
92	XDC Network XDC	$0.03374578866	-1.52%	-0.19%	+0.41%	$673.15M	$14.63M
93	PancakeSwap CAKE	$2.11	-2.35%	-0.34%	-3.92%	$670.65M	$50.71M
94	Dash DASH	$51.86	-4.05%	-1.47%	+5.63%	$667.75M	$101.10M
95	Aptos APT	$0.72019286484	-4.18%	-4.21%	-14.62%	$636.09M	$45.80M
96	Midnight NIGHT	$0.03810359996	-3.75%	-0.59%	-9.36%	$632.79M	$12.38M
97	Ether.fi ETHFI	$0.62996	-5.31%	-2.34%	-8.45%	$628.92M	$37.99M
98	Aerodrome Finance AERO	$0.72583	-2.41%	-7.51%	-17.96%	$617.48M	$41.12M
99	VeChain VET	$0.00693052710	-3.58%	-2.25%	-0.91%	$595.89M	$5.93M
100	Beldex BDX	$0.07383749151	-1.01%	-5.32%	-4.93%	$581.23M	$9.72M