Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,228,406,102,706

24h Volume$58,912,459,403

Coins11,081

Exchanges703

Market Dominance
BTC 44.71%ETH 17.74%
Last 7 Days
1
Bitcoin logo
Bitcoin
BTC
$28,412.03
+0.33%
+5.55%
+0.52%
$549,244M$21,630M
2
Ethereum logo
Ethereum
ETH
$1,807.52
+0.11%
+4.29%
-0.19%
$217,904M$11,311M
3
Tether logo
Tether
USDT
$0.99953
+0.02%
-0.04%
-0.65%
$79,520M$33,485M
4
BNB logo
BNB
BNB
$316.07
-0.17%
+1.98%
-6.10%
$49,946M$724,790K
5
USD Coin logo
USD Coin
USDC
$0.99953
+0.02%
-0.07%
-0.38%
$33,283M$4,567M
6
XRP logo
XRP
XRP
$0.55119
-0.46%
+10.89%
+17.14%
$28,491M$5,234M
7
Cardano logo
Cardano
ADA
$0.3864035808
+0.48%
+9.49%
+3.56%
$13,533M$564,973K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,805.15
+0.21%
+4.20%
-0.10%
$10,620M$17,255K
9
Dogecoin logo
Dogecoin
DOGE
$0.07586011475
+0.15%
+4.97%
-1.72%
$10,550M$498,602K
10
Polygon logo
Polygon
MATIC
$1.13
-0.05%
+7.67%
-2.25%
$10,299M$476,185K
11
Solana logo
Solana
SOL
$21.16
+0.33%
+6.28%
-6.90%
$8,159M$494,141K
12
Binance USD logo
Binance USD
BUSD
$0.99981
+0.12%
+0.16%
-0.47%
$7,719M$4,184M
13
Polkadot logo
Polkadot
DOT
$6.22
-0.30%
+5.10%
-2.83%
$7,586M$191,212K
14
Litecoin logo
Litecoin
LTC
$91.03
-0.33%
+5.75%
+9.73%
$6,621M$605,886K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001071607
+0.10%
+3.90%
-2.65%
$6,317M$242,269K
16
TRON logo
TRON
TRX
$0.06477942384
-0.03%
+1.48%
-4.21%
$5,894M$381,999K
17
Avalanche logo
Avalanche
AVAX
$17.21
-0.11%
+4.03%
-1.86%
$5,608M$206,072K
18
Dai logo
Dai
DAI
$0.99953
+0.03%
-0.17%
-0.16%
$5,111M$166,096K
19
Uniswap logo
Uniswap
UNI
$5.98
-0.18%
+4.64%
-7.51%
$4,511M$69,865K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,429.08
+0.35%
+5.25%
+0.61%
$4,277M$197,861K
21
Chainlink logo
Chainlink
LINK
$7.31
+0.55%
+7.10%
-1.55%
$3,594M$291,251K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.28
+0.12%
+1.80%
-5.79%
$3,305M$252,014K
23
LEO Token logo
LEO Token
LEO
$3.40
-0.10%
+0.57%
-2.37%
$3,165M$595,075
24
Toncoin logo
Toncoin
TON
$2.12
+0.19%
+3.26%
-12.26%
$3,128M$28,129K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.68
+0.00%
+4.33%
-1.75%
$2,900M$137,855K
26
Monero logo
Monero
XMR
$157.25
-0.30%
+2.59%
+2.36%
$2,867M$91,657K
27
Stellar logo
Stellar
XLM
$0.10341978192
-0.80%
+9.43%
+7.07%
$2,746M$245,451K
28
OKB logo
OKB
OKB
$43.06
+0.10%
+1.10%
-5.31%
$2,585M$39,776K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$123.87
-0.24%
+3.19%
-7.90%
$2,396M$146,947K
30
Filecoin logo
Filecoin
FIL
$5.75
-0.43%
+7.25%
-3.62%
$2,364M$221,329K
31
Lido DAO logo
Lido DAO
LDO
$2.44
-0.19%
+15.58%
+0.93%
$2,102M$155,982K
32
Aptos logo
Aptos
APT
$11.63
-0.19%
+5.59%
-5.66%
$2,088M$148,452K
33
TrueUSD logo
TrueUSD
TUSD
$0.99896
-0.08%
-0.02%
-0.69%
$2,039M$634,412K
34
Hedera logo
Hedera
HBAR
$0.0625064616
+1.99%
+5.34%
-3.17%
$1,877M$41,680K
35
Quant logo
Quant
QNT
$123.12
+0.69%
+3.36%
-5.66%
$1,791M$26,789K
36
Cronos logo
Cronos
CRO
$0.06932534832
+0.22%
+3.87%
-3.57%
$1,752M$13,735K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.97
+0.52%
+6.75%
-5.44%
$1,707M$89,242K
38
VeChain logo
VeChain
VET
$0.02330865953
+0.58%
+6.57%
-2.51%
$1,686M$65,148K
39
Algorand logo
Algorand
ALGO
$0.2301374268
+2.92%
+15.46%
+1.99%
$1,637M$172,944K
40
Arbitrum logo
Arbitrum
ARB
$1.24
+0.26%
+7.88%
-$1,576M$746,696K
41
ApeCoin logo
ApeCoin
APE
$4.13
-0.13%
+1.75%
-0.68%
$1,523M$118,194K
42
Internet Computer logo
Internet Computer
ICP
$5.01
+0.05%
+5.82%
-5.31%
$1,498M$33,554K
43
Stacks logo
Stacks
STX
$1.01
+1.09%
+15.51%
-11.48%
$1,378M$286,052K
44
The Graph logo
The Graph
GRT
$0.14603782391
-0.15%
+11.12%
-4.73%
$1,296M$98,674K
45
Fantom logo
Fantom
FTM
$0.45970661304
+0.01%
+13.89%
-5.67%
$1,278M$434,874K
46
EOS logo
EOS
EOS
$1.14
+0.03%
+4.47%
-4.21%
$1,258M$136,860K
47
The Sandbox logo
The Sandbox
SAND
$0.63955
+0.15%
+7.11%
-5.76%
$1,166M$147,458K
48
Decentraland logo
Decentraland
MANA
$0.60034615163
-0.03%
+6.66%
-3.59%
$1,095M$96,174K
49
MultiversX logo
MultiversX
EGLD
$43.15
-0.12%
+4.84%
-2.90%
$1,088M$22,566K
50
ImmutableX logo
ImmutableX
IMX
$1.17
+1.12%
+10.87%
-8.48%
$1,068M$48,726K
51
Tezos logo
Tezos
XTZ
$1.14
+0.17%
+5.77%
-4.96%
$1,050M$31,565K
53
Frax logo
Frax
FRAX
$1.00
+0.31%
+0.10%
-0.32%
$1,045M$13,567K
52
Aave logo
Aave
AAVE
$72.81
-0.32%
+4.50%
-8.19%
$1,043M$59,977K
54
Theta Network logo
Theta Network
THETA
$1.04
-0.19%
+7.13%
-1.16%
$1,038M$29,065K
55
Flow logo
Flow
FLOW
$0.99015917579
+1.13%
+8.67%
-8.11%
$1,032M$17,413K
56
Axie Infinity logo
Axie Infinity
AXS
$8.50
+0.17%
+5.14%
-4.74%
$983,368K$45,317K
57
NEO logo
NEO
NEO
$12.87
-0.13%
+4.25%
+2.49%
$908,076K$58,102K
58
Rocket Pool logo
Rocket Pool
RPL
$45.73
+0.28%
+10.63%
+11.48%
$880,460K$22,105K
59
KuCoin logo
KuCoin
KCS
$8.50
+0.45%
+2.98%
-9.02%
$823,891K$1,620K
60
Conflux logo
Conflux
CFX
$0.38555
+2.90%
+21.21%
-6.36%
$812,072K$469,906K
61
Synthetix Network logo
Synthetix Network
SNX
$2.48
-0.33%
+6.09%
-13.60%
$783,745K$70,149K
62
BitDAO logo
BitDAO
BIT
$0.53300964527
+0.14%
+3.31%
-4.51%
$765,675K$5,034K
63
Pax Dollar logo
Pax Dollar
USDP
$0.99868
-0.01%
+0.03%
-0.60%
$756,754K$3,246K
64
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.19
-1.03%
+3.85%
+8.27%
$747,861K$10,394K
65
Curve DAO logo
Curve DAO
CRV
$0.95208705828
-0.07%
+6.35%
-4.95%
$735,360K$50,289K
66
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00012396167
+0.17%
+3.32%
-4.68%
$730,132K$41,936K
67
Gate logo
Gate
GT
$5.13
-0.07%
+5.44%
-5.36%
$723,114K$596,769
68
Klaytn logo
Klaytn
KLAY
$0.23411
-0.33%
+5.45%
-1.05%
$719,506K$41,169K
69
USDD logo
USDD
USDD
$0.98873
-0.07%
-0.22%
-1.46%
$717,801K$31,764K
70
Optimism logo
Optimism
OP
$2.25
-0.21%
+6.19%
-15.25%
$707,942K$197,918K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.00
-0.11%
+2.26%
-3.94%
$694,617K$17,877K
72
Mina Protocol logo
Mina Protocol
MINA
$0.77451
+0.41%
+7.94%
-8.50%
$678,337K$43,214K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.69
-0.14%
+3.13%
-4.31%
$673,933K$43,186K
74
GMX logo
GMX
GMX
$76.50
+0.22%
+4.40%
-6.69%
$657,738K$76,144K
75
Dash logo
Dash
DASH
$57.46
-0.14%
+4.22%
-2.39%
$644,441K$58,273K
76
Frax Share logo
Frax Share
FXS
$8.92
-0.29%
+19.87%
+9.11%
$640,037K$45,970K
77
Chiliz logo
Chiliz
CHZ
$0.11933
+0.23%
+3.94%
-3.25%
$638,844K$70,206K
78
Maker logo
Maker
MKR
$689.39
-1.22%
+2.00%
-0.85%
$623,445K$41,680K
79
eCash logo
eCash
XEC
$0.00003105434
+0.58%
+5.99%
-2.97%
$600,289K$4,961K
80
BitTorrent logo
BitTorrent
BTT
$0.00000062514
+0.84%
+1.76%
-1.00%
$594,692K$14,261K
81
IOTA logo
IOTA
MIOTA
$0.21337
+0.59%
+6.14%
-3.62%
$592,561K$13,003K
82
Huobi logo
Huobi
HT
$3.64
+0.20%
+1.89%
-10.24%
$590,430K$6,848K
83
XDC Network logo
XDC Network
XDC
$0.04176568116
+0.30%
+4.89%
+4.82%
$580,969K$5,519K
84
Bitget Token logo
Bitget Token
BGB
$0.40458727871
-0.62%
+4.94%
+7.27%
$566,422K$11,016K
85
cETH logo
cETH
CETH
$36.38
+0.10%
+4.51%
+0.18%
$552,756K$5,302
86
SingularityNET logo
SingularityNET
AGIX
$0.43669
+0.10%
+8.56%
-8.63%
$527,099K$139,588K
87
Edgecoin logo
Edgecoin
EDGT
$1.00
-0.02%
+0.09%
-0.68%
$525,991K$21,771K
88
Kaspa logo
Kaspa
KAS
$0.02954850911
+4.40%
+32.21%
+86.13%
$524,031K$10,634K
89
cUSDC logo
cUSDC
CUSDC
$0.02281656320
+0.18%
+0.32%
-0.38%
$523,491K$0
90
Mask Network logo
Mask Network
MASK
$6.83
+0.37%
+21.88%
+26.66%
$522,497K$865,487K
91
PAX Gold logo
PAX Gold
PAXG
$1,982.66
-0.10%
+0.10%
+1.40%
$508,291K$12,877K
92
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.32
+0.21%
+3.74%
-0.59%
$504,995K$8,630K
93
Flare logo
Flare
FLR
$0.04091332031
+1.14%
+1.60%
+34.06%
$500,733K$49,806K
94
Trust Wallet logo
Trust Wallet
TWT
$1.17
-0.39%
+6.39%
-5.38%
$490,846K$23,943K
95
Tether Gold logo
Tether Gold
XAUT
$1,970.99
-0.16%
+0.02%
+1.59%
$487,209K$6,682K
96
Loopring logo
Loopring
LRC
$0.36850400316
+0.43%
+9.66%
+2.71%
$459,479K$74,041K
97
Zilliqa logo
Zilliqa
ZIL
$0.02814486970
+0.40%
+7.61%
-2.71%
$459,138K$35,799K
98
Osmosis logo
Osmosis
OSMO
$0.81201576024
+0.23%
+3.58%
-3.34%
$450,472K$13,738K
99
Render logo
Render
RNDR
$1.21
-0.40%
+8.98%
-10.45%
$439,306K$38,697K
100
1inch logo
1inch
1INCH
$0.51454
+0.31%
+3.92%
-4.60%
$429,589K$32,190K