Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.77 Trillions

24h Volume$47.35 Trillions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.79%ETH 10.90%


1	Bitcoin BTC	$82,489.28	-0.84%	-0.65%	-1.66%	$1.66T	$27.54B
2	Ethereum ETH	$2,479.10	-0.94%	-0.69%	-4.24%	$302.66B	$9.29B
3	Tether USDT	$0.99757	-0.85%	-0.06%	-1.33%	$183.69B	$48.93B
4	BNB BNB	$735.78	-0.88%	-0.29%	-4.48%	$97.98B	$550.20M
5	XRP XRP	$1.36	-0.88%	+0.02%	-6.59%	$85.80B	$1.76B
6	USDC USDC	$0.99757	-0.85%	-0.07%	-1.29%	$72.72B	$16.72B
7	Solana SOL	$105.80	-0.81%	-0.39%	-10.13%	$62.29B	$2.79B
8	TRON TRX	$0.33224	-0.82%	+1.43%	-1.27%	$31.60B	$539.78M
9	Figure Heloc FIGR_HELOC	$1.02	-0.86%	-3.69%	-2.47%	$24.16B	$61.19M
10	Zcash ZEC	$1,222.97	-1.03%	+3.38%	-6.14%	$20.74B	$910.55M
11	Hyperliquid HYPE	$80.75	-0.61%	-0.46%	-9.90%	$17.96B	$677.97M
12	Dogecoin DOGE	$0.08347564655	-0.80%	0.00%	-6.86%	$13.05B	$494.16M
13	Monero XMR	$551.75	-0.51%	+4.44%	-1.28%	$10.38B	$112.90M
14	USDS USDS	$0.99674	-0.84%	-0.08%	-1.19%	$10.31B	$199.18M
15	Chainlink LINK	$12.73	-0.99%	-0.95%	-5.54%	$9.76B	$257.04M
16	WhiteBIT Coin WBT	$81.15	-0.82%	-0.54%	-2.95%	$9.64B	$90.00M
17	Cardano ADA	$0.23141	-0.95%	-0.59%	-9.25%	$8.68B	$331.26M
18	LEO Token LEO	$9.03	-0.81%	+1.43%	+0.54%	$8.31B	$313091.94
19	Rain RAIN	$0.00965846290	-1.60%	-3.27%	-13.72%	$6.84B	$11.58M
20	Stellar XLM	$0.18761	-0.67%	-1.29%	-8.06%	$6.60B	$120.01M
21	NEAR Protocol NEAR	$4.99	-0.45%	-1.52%	-0.33%	$6.52B	$934.68M
22	Bitcoin Cash BCH	$275.27	-0.88%	+2.24%	-9.67%	$5.53B	$126.54M
23	Canton CC	$0.11984	-1.14%	-3.33%	+1.13%	$4.78B	$25.11M
24	Ethena USDe USDE	$0.99757	-0.86%	-0.06%	-1.26%	$4.77B	$32.83M
25	Litecoin LTC	$60.81	-1.33%	+0.10%	-10.22%	$4.72B	$213.40M
26	Uniswap UNI	$7.25	-0.82%	-0.29%	-9.04%	$4.53B	$453.00M
27	Dai DAI	$0.99674	-0.84%	-0.08%	-1.23%	$4.52B	$282.16M
28	Avalanche AVAX	$10.07	-1.01%	-1.10%	-8.88%	$4.46B	$262.25M
29	Sui SUI	$1.03	-0.56%	-0.35%	-7.80%	$4.26B	$440.44M
30	USD1 USD1	$0.99674	-0.85%	-0.07%	-1.27%	$4.14B	$832.03M
31	Toncoin TON	$1.37	-0.80%	-0.62%	-7.80%	$3.86B	$24.74M
32	Hedera HBAR	$0.0859551212	-0.83%	-0.72%	-10.03%	$3.77B	$89.67M
33	Bitway BTW	$2.44	+0.89%	+28.62%	+108.34%	$3.67B	$128.02M
34	Tether Gold XAUT	$4,102.79	-0.85%	-1.67%	-0.79%	$3.32B	$174.31M
35	Bittensor TAO	$274.51	-0.73%	+0.02%	-6.13%	$3.11B	$153.98M
36	Global Dollar USDG	$0.99757	-0.87%	-0.09%	-1.27%	$3.11B	$588.63M
37	Shiba Inu SHIB	$0.00000508531	-0.73%	-1.48%	-7.26%	$3.00B	$61.41M
38	Quant QNT	$204.39	-2.98%	+0.48%	-17.31%	$2.97B	$147.03M
39	Cronos CRO	$0.05839138006	-1.20%	-1.01%	-8.57%	$2.89B	$5.55M
40	PayPal USD PYUSD	$0.99757	-0.84%	-0.08%	-1.23%	$2.86B	$127.36M
41	Ethena ENA	$0.2016639382	-1.00%	-3.71%	-11.23%	$2.71B	$324.65M
42	OKB OKB	$121.73	-0.98%	+0.49%	-9.16%	$2.56B	$16.84M
43	Aave AAVE	$158.31	-0.68%	+0.64%	-8.56%	$2.44B	$212.74M
44	Circle USYC USYC	$1.14	-0.86%	-0.06%	-1.21%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99757	-0.85%	-0.09%	-1.24%	$2.38B	$171.58M
46	Ondo US Dollar Yield USDY	$1.15	-0.85%	-0.02%	-1.20%	$2.34B	$4.38M
47	Pump.fun PUMP	$0.00497324760	-0.13%	+1.08%	-22.59%	$2.30B	$133.15M
48	Ondo ONDO	$0.45704982715	-0.87%	-1.48%	-1.65%	$2.22B	$151.17M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840179239	-0.86%	-0.07%	-1.27%	$2.17B	$0.00
50	Polkadot DOT	$1.14	0.00%	-3.09%	+1.63%	$1.94B	$164.31M
51	Worldcoin WLD	$0.50002738775	-0.47%	-0.38%	-2.66%	$1.91B	$202.49M
52	Aster ASTER	$0.69259	-0.62%	+1.02%	-1.53%	$1.88B	$85.54M
53	MemeCore M	$0.8000438204	-1.02%	-4.29%	-22.13%	$1.83B	$809200.44
54	World Liberty Financial WLFI	$0.05687691694	-0.63%	-0.04%	+3.55%	$1.81B	$22.32M
55	PAX Gold PAXG	$4,107.39	-0.83%	-1.73%	-0.94%	$1.81B	$112.65M
56	Falcon USD USDF	$0.99261	-0.90%	-0.05%	-1.38%	$1.80B	$416678.86
57	Sky SKY	$0.07537941797	-1.22%	-0.93%	-10.61%	$1.77B	$8.09M
58	USDD USDD	$0.99592	-0.76%	-0.06%	-1.33%	$1.76B	$2.97M
59	Mantle MNT	$0.53226	-0.75%	-1.09%	-8.67%	$1.76B	$20.89M
60	Pepe PEPE	$0.00000412080	-0.59%	+0.21%	+0.75%	$1.73B	$235.30M
61	Internet Computer ICP	$3.05	-0.35%	-2.67%	-4.57%	$1.70B	$51.62M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.81%	-0.39%	-1.16%	$1.65B	$0.00
63	Morpho MORPHO	$2.31	-0.57%	-1.03%	-8.26%	$1.62B	$14.88M
64	United Stables U	$0.99674	-0.85%	-0.07%	-1.26%	$1.56B	$128.93M
65	HTX DAO HTX	$0.00000166604	-0.73%	+1.31%	-2.48%	$1.50B	$33.65M
66	Bitget Token BGB	$1.95	-0.87%	-0.64%	-1.51%	$1.36B	$6.22M
67	BFUSD BFUSD	$0.9950958262	-0.85%	-0.06%	-1.32%	$1.31B	$3.91M
68	Ethereum Classic ETC	$8.05	-0.66%	+0.11%	-4.12%	$1.28B	$44.55M
69	USDGO USDGO	$0.99840179239	-0.85%	-0.08%	-1.26%	$1.26B	$11.73M
70	Arbitrum ARB	$0.18513	-0.32%	+0.87%	+0.17%	$1.25B	$163.73M
71	JUST JST	$0.13967	-0.59%	+0.60%	-0.77%	$1.14B	$25.91M
72	Gate GT	$10.56	-1.21%	-0.76%	-4.00%	$1.11B	$812919.40
73	Venice Token VVV	$22.69	-0.27%	+3.33%	-12.99%	$1.10B	$27.90M
74	Algorand ALGO	$0.12066776629	-0.24%	+2.64%	+1.41%	$1.10B	$54.38M
75	Jupiter JUP	$0.32315	-1.24%	-0.85%	-0.05%	$1.07B	$61.40M
76	Kaspa KAS	$0.03771644598	-0.57%	-0.78%	-6.77%	$1.05B	$10.15M
77	POL (ex-MATIC) POL	$0.09835249445	-0.95%	-1.98%	-5.09%	$1.04B	$68.93M
78	Render RENDER	$1.96	-0.86%	-4.22%	-2.47%	$1.02B	$87.94M
79	KuCoin KCS	$7.24	-1.71%	-6.48%	-4.55%	$1.01B	$5.01M
80	Blockchain Capital BCAP	$105.53	-0.86%	-0.07%	-3.50%	$961.62M	$0.00
81	Cosmos Hub ATOM	$1.78	-0.75%	-0.39%	+5.46%	$956.09M	$79.63M
82	Filecoin FIL	$1.12	-0.28%	-2.80%	+6.41%	$937.90M	$160.17M
83	Pi Network PI	$0.07907119043	-0.78%	-0.33%	-5.00%	$889.39M	$3.17M
84	Aerodrome Finance AERO	$0.88765	-0.02%	+1.33%	+12.32%	$887.49M	$53.65M
85	NEXO NEXO	$0.83558	-1.72%	+1.05%	-0.41%	$835.67M	$4.12M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.86%	-0.06%	-1.23%	$823.68M	$0.00
87	Lighter LIT	$3.28	-0.49%	-0.49%	-8.75%	$819.30M	$47.04M
88	Stacks STX	$0.42812	-1.27%	+4.22%	+9.80%	$801.78M	$49.25M
89	Open USD OUSD	$0.99757	-0.86%	+0.20%	-1.28%	$798.64M	$207962.38
90	LayerZero ZRO	$1.98	-1.23%	-3.29%	-8.22%	$793.02M	$69.40M
91	Injective INJ	$7.85	-0.84%	+1.83%	+6.14%	$784.51M	$159.60M
92	Midnight NIGHT	$0.04417572540	-0.91%	-0.74%	-8.55%	$734.01M	$13.10M
93	Stable STABLE	$0.02688849754	-0.75%	+1.18%	-3.73%	$730.95M	$8.62M
94	PancakeSwap CAKE	$2.25	-1.61%	-0.85%	+0.50%	$714.75M	$92.15M
95	Aptos APT	$0.80748224434	-0.08%	-1.43%	+6.27%	$713.10M	$61.93M
96	XDC Network XDC	$0.03529887555	-0.40%	+4.35%	+5.66%	$704.09M	$9.44M
97	GHO GHO	$0.99674	-0.87%	-0.11%	-1.36%	$696.57M	$2.46M
98	Pearl PRL	$1.92	-5.74%	+16.03%	+43.17%	$657.06M	$10.51M
99	Pyth Network PYTH	$0.082649155	+0.61%	-0.54%	+13.97%	$653.34M	$78.94M
100	Beldex BDX	$0.08175778386	-3.76%	-5.11%	+9.42%	$643.51M	$3.46M