Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$91.26 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,794.71 | -0.18% | -1.38% | -3.21% | $1.50T | $35.74B | ||
| 2 | Ethereum ETH | $2,126.98 | -0.04% | -4.62% | -5.89% | $259.92B | $17.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.02% | $176.89B | $60.71B | ||
| 4 | BNB BNB | $686.80 | -0.03% | -1.43% | -1.76% | $90.32B | $958.67M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.08B | $14.83B | ||
| 6 | XRP XRP | $1.09 | -0.30% | -5.04% | -12.17% | $69.47B | $2.88B | ||
| 7 | Solana SOL | $86.49 | -0.18% | -3.39% | -6.09% | $51.13B | $3.24B | ||
| 8 | TRON TRX | $0.3166 | -0.02% | -1.06% | -0.34% | $30.09B | $320.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,173.07 | +0.04% | -7.00% | -0.49% | $19.98B | $1.15B | ||
| 11 | Hyperliquid HYPE | $75.17 | -0.25% | -2.11% | -11.41% | $17.99B | $1.25B | ||
| 12 | Monero XMR | $597.26 | +0.14% | -1.32% | -0.55% | $11.25B | $151.20M | ||
| 13 | Dogecoin DOGE | $0.07 | -0.19% | -1.70% | -5.73% | $10.97B | $713.43M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $249.95M | ||
| 15 | LEO Token LEO | $9.31 | -0.04% | -0.37% | -0.79% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.13 | -0.14% | -0.92% | -2.83% | $8.56B | $218.93M | ||
| 17 | Chainlink LINK | $10.68 | 0.00% | 0.00% | -4.21% | $8.19B | $338.17M | ||
| 18 | Cardano ADA | $0.1784 | -0.28% | -1.05% | -5.40% | $6.70B | $258.51M | ||
| 19 | Stellar XLM | $0.1471 | -0.23% | -1.95% | -11.18% | $5.20B | $139.78M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.06% | $4.93B | $52.58M | ||
| 21 | Bitcoin Cash BCH | $239.27 | -1.43% | -2.70% | -13.07% | $4.81B | $186.43M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +1.22% | -0.85% | -7.78% | $4.74B | $534.70M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.02% | $4.48B | $164.26M | ||
| 24 | Uniswap UNI | $7.06 | +0.82% | +0.57% | -1.70% | $4.29B | $497.71M | ||
| 25 | Litecoin LTC | $51.57 | -0.04% | -0.01% | -4.76% | $4.01B | $228.59M | ||
| 26 | Avalanche AVAX | $8.55 | -1.37% | +4.34% | +2.11% | $3.81B | $514.16M | ||
| 27 | Canton CC | $0.0914 | +0.48% | -1.36% | -2.64% | $3.66B | $12.92M | ||
| 28 | Sui SUI | $0.8503 | -0.06% | +0.22% | -3.03% | $3.52B | $411.41M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.33B | $1.33B | ||
| 30 | Tether Gold XAUT | $4,109.47 | +0.06% | +1.34% | +3.68% | $3.32B | $236.33M | ||
| 31 | Rain RAIN | $0.004606 | -0.58% | -11.92% | -18.38% | $3.28B | $19.31M | ||
| 32 | Hedera HBAR | $0.06711 | -0.45% | +0.39% | -3.79% | $2.98B | $61.33M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.83% | -13.05% | $2.94B | $62.93M | ||
| 34 | Quant QNT | $196.35 | +0.76% | -2.65% | -1.26% | $2.86B | $66.87M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $79.99M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.69B | $250.92M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $676.17M | ||
| 38 | Bittensor TAO | $224.26 | +0.45% | -0.07% | +0.23% | $2.63B | $104.54M | ||
| 39 | Shiba Inu SHIB | $0.000004457 | -0.48% | +0.26% | -2.50% | $2.63B | $61.01M | ||
| 40 | Cronos CRO | $0.04809 | +0.24% | -0.72% | -3.99% | $2.44B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.38% | -0.26% | $2.38B | $4.60M | ||
| 42 | Pepe PEPE | $0.000005123 | -1.95% | +0.93% | +11.26% | $2.16B | $572.90M | ||
| 43 | Ethena ENA | $0.1558 | +0.64% | +1.35% | -9.04% | $2.10B | $335.45M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.39 | -0.25% | +2.38% | +4.09% | $2.06B | $261.86M | ||
| 46 | OKB OKB | $96.35 | +0.35% | -5.93% | -12.43% | $2.02B | $30.18M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.75% | +0.04% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,113.01 | +0.03% | +1.45% | +3.34% | $1.84B | $121.41M | ||
| 49 | Ondo ONDO | $0.3748 | +0.29% | +4.02% | -2.38% | $1.83B | $180.11M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.08% | +0.34% | $1.82B | $687833.00 | ||
| 51 | MemeCore M | $0.7889 | +0.05% | -0.66% | -7.47% | $1.81B | $3.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6465 | +0.58% | -4.37% | -6.39% | $1.66B | $107.73M | ||
| 54 | Pump.fun PUMP | $0.003614 | +0.15% | -2.78% | -9.02% | $1.66B | $152.23M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.01% | +0.15% | $1.62B | $241.62M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -12.21% | -3.89% | $1.54B | $5.78M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | -0.33% | +3.31% | -4.57% | $1.53B | $35.35M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.49B | $3.75M | ||
| 59 | Mantle MNT | $0.4509 | -0.12% | -0.17% | -5.02% | $1.49B | $41.16M | ||
| 60 | Polkadot DOT | $0.8671 | -0.46% | -2.62% | -7.61% | $1.48B | $82.31M | ||
| 61 | Sky SKY | $0.0622 | +0.10% | -2.41% | -4.96% | $1.46B | $7.67M | ||
| 62 | Morpho MORPHO | $2.06 | -0.21% | -0.71% | -5.37% | $1.45B | $18.42M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.95% | -1.39% | $1.36B | $101.13M | ||
| 64 | Internet Computer ICP | $2.40 | +0.25% | +0.99% | -2.55% | $1.34B | $39.20M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.177 | -0.41% | +6.12% | +13.34% | $1.22B | $262.90M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | -0.02% | -2.21% | $1.22B | $9.98M | ||
| 68 | Worldcoin WLD | $0.3211 | +0.49% | -0.46% | -14.05% | $1.20B | $167.11M | ||
| 69 | JUST JST | $0.1447 | +0.06% | +1.58% | +4.16% | $1.16B | $33.69M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.06% | +0.86% | -1.18% | $1.10B | $45.86M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.57 | +1.22% | +3.94% | +1.43% | $1.05B | $24.54M | ||
| 73 | Gate GT | $9.64 | -0.38% | -1.53% | +1.65% | $1.01B | $16.85M | ||
| 74 | KuCoin KCS | $6.88 | +0.04% | -2.52% | -3.33% | $960.60M | $4.48M | ||
| 75 | POL (ex-MATIC) POL | $0.08873 | -0.52% | -0.74% | +1.66% | $944.77M | $46.29M | ||
| 76 | Open USD OUSD | $0.9989 | -0.21% | -0.35% | +0.08% | $918.68M | $803197.00 | ||
| 77 | Render RENDER | $1.62 | +1.13% | +4.18% | +6.94% | $864.85M | $45.79M | ||
| 78 | Jupiter JUP | $0.2562 | -0.17% | +6.89% | +3.89% | $850.10M | $66.11M | ||
| 79 | Kaspa KAS | $0.0303 | +0.25% | +3.23% | -5.73% | $842.34M | $11.71M | ||
| 80 | Algorand ALGO | $0.09275 | -0.12% | -0.64% | +2.16% | $842.27M | $37.73M | ||
| 81 | Injective INJ | $8.17 | -0.52% | +0.71% | +17.44% | $817.28M | $113.91M | ||
| 82 | Lighter LIT | $3.27 | -0.34% | +2.04% | +6.08% | $816.50M | $95.63M | ||
| 83 | Pi Network PI | $0.06675 | +1.19% | -6.74% | -13.61% | $758.37M | $12.98M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.29% | +2.69% | -3.39% | $743.83M | $41.86M | ||
| 85 | NEXO NEXO | $0.7202 | +1.39% | -0.83% | -2.28% | $720.23M | $3.34M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.74% | +0.38% | $704.78M | $51.92M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.05% | +0.01% | $697.79M | $16.92M | ||
| 88 | Midnight NIGHT | $0.0397 | -0.25% | -0.77% | -0.83% | $659.32M | $16.47M | ||
| 89 | Filecoin FIL | $0.7777 | -0.07% | +1.71% | -9.75% | $658.00M | $77.75M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.63 | +1.10% | +6.83% | +8.37% | $629.38M | $47.01M | ||
| 92 | Dash DASH | $47.03 | -0.05% | -1.14% | +2.03% | $606.07M | $53.65M | ||
| 93 | Stacks STX | $0.3211 | -0.25% | -3.32% | -2.39% | $604.49M | $14.38M | ||
| 94 | LayerZero ZRO | $1.51 | +0.44% | -5.11% | -13.31% | $604.52M | $67.83M | ||
| 95 | XDC Network XDC | $0.02949 | -0.23% | -4.45% | -4.32% | $588.92M | $13.26M | ||
| 96 | Pieverse PIEVERSE | $2.13 | +4.19% | +43.09% | +114.03% | $583.80M | $95.55M | ||
| 97 | Pearl PRL | $1.56 | -1.87% | -9.55% | +2.38% | $583.59M | $13.65M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07215 | -0.08% | +0.41% | +0.43% | $568.10M | $7.78M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.78M | $3.36M |
