Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$80.70 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.60%


1	Bitcoin BTC	$81,026.01	-0.48%	-3.89%	-2.84%	$1.63T	$33.38B
2	Ethereum ETH	$2,374.95	-0.68%	-4.25%	-4.61%	$290.09B	$12.82B
3	Tether USDT	$0.99633	-0.30%	-0.32%	-1.52%	$182.10B	$54.87B
4	BNB BNB	$728.29	-0.47%	-2.55%	-1.58%	$95.77B	$706.93M
5	XRP XRP	$1.30	-0.45%	-4.80%	-4.06%	$82.31B	$1.57B
6	USDC USDC	$0.99633	-0.30%	-0.29%	-1.52%	$71.81B	$12.74B
7	Solana SOL	$103.01	-0.63%	-3.89%	-4.05%	$60.74B	$2.46B
8	TRON TRX	$0.32697	-0.37%	-1.07%	-2.83%	$31.07B	$347.58M
9	Figure Heloc FIGR_HELOC	$1.03	+0.43%	-0.38%	-1.33%	$26.15B	$142.80M
10	Zcash ZEC	$1,207.21	-1.14%	-9.93%	-4.21%	$20.52B	$1.14B
11	Hyperliquid HYPE	$77.05	-1.00%	-4.89%	-7.77%	$17.14B	$826.60M
12	Dogecoin DOGE	$0.07833030500	-0.56%	-4.56%	-5.01%	$12.25B	$589.93M
13	Monero XMR	$596.35	-0.02%	-4.61%	+7.07%	$11.20B	$210.71M
14	USDS USDS	$0.99877	-0.29%	-0.26%	-1.49%	$10.05B	$172.01M
15	WhiteBIT Coin WBT	$78.72	-0.51%	-3.90%	-4.06%	$9.35B	$98.50M
16	Chainlink LINK	$11.88	-0.68%	-5.37%	-6.48%	$9.11B	$239.19M
17	LEO Token LEO	$8.96	-0.29%	-0.81%	-2.06%	$8.24B	$29716.25
18	Cardano ADA	$0.21095116379	-0.53%	-6.57%	-9.68%	$7.94B	$307.10M
19	NEAR Protocol NEAR	$4.85	-1.38%	-8.45%	-10.40%	$6.35B	$686.65M
20	Stellar XLM	$0.17444	-0.48%	-5.38%	-6.34%	$6.14B	$111.32M
21	Rain RAIN	$0.00853621997	-0.57%	-6.15%	-11.78%	$6.07B	$16.47M
22	Bitcoin Cash BCH	$273.65	-0.28%	-4.86%	-3.15%	$5.50B	$141.42M
23	Ethena USDe USDE	$0.99633	-0.29%	-0.31%	-1.52%	$4.62B	$26.53M
24	Litecoin LTC	$58.39	-0.25%	-5.04%	-4.86%	$4.54B	$253.22M
25	Dai DAI	$0.99714	-0.30%	-0.32%	-1.56%	$4.53B	$8.38M
26	Uniswap UNI	$6.97	-0.62%	-7.05%	-8.08%	$4.35B	$436.99M
27	Canton CC	$0.10223017938	+0.35%	-9.62%	-5.92%	$4.07B	$14.87M
28	Avalanche AVAX	$9.08	-0.56%	-6.48%	-10.48%	$4.03B	$265.88M
29	Sui SUI	$0.96956	-0.82%	-6.15%	-7.55%	$3.99B	$679.83M
30	USD1 USD1	$0.99714	-0.30%	-0.30%	-1.55%	$3.96B	$967.94M
31	Toncoin TON	$1.31	-0.95%	-3.98%	-6.89%	$3.71B	$33.18M
32	Hedera HBAR	$0.07942806240	-0.25%	-5.95%	-7.68%	$3.50B	$98.42M
33	Tether Gold XAUT	$4,015.91	-0.30%	-2.64%	-4.66%	$3.25B	$362.35M
34	Global Dollar USDG	$0.99552	-0.30%	-0.29%	-1.51%	$3.10B	$456.55M
35	PayPal USD PYUSD	$0.99877	-0.28%	-0.28%	-1.48%	$3.03B	$55.39M
36	Bittensor TAO	$256.46	-0.73%	-5.89%	-8.89%	$2.91B	$162.27M
37	Shiba Inu SHIB	$0.00000492790	-0.53%	-4.69%	-5.19%	$2.90B	$40.38M
38	Cronos CRO	$0.05601118506	-0.40%	-4.38%	-4.63%	$2.84B	$5.30M
39	Bitway BTW	$1.85	+4.79%	+12.10%	-7.76%	$2.78B	$21.76M
40	Quant QNT	$186.16	-1.37%	-9.92%	-11.51%	$2.71B	$66.85M
41	Ethena ENA	$0.19715	-1.57%	-8.23%	-4.83%	$2.64B	$553.42M
42	Ripple USD RLUSD	$0.99796	-0.29%	-0.28%	-1.51%	$2.39B	$228.31M
43	Circle USYC USYC	$1.14	-0.30%	-0.26%	-1.44%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.30%	-1.42%	$2.36B	$3.89M
45	OKB OKB	$109.96	-0.40%	-5.25%	-7.48%	$2.31B	$29.02M
46	Aave AAVE	$146.21	-0.62%	-6.20%	-8.57%	$2.26B	$233.43M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.30%	-0.27%	-1.51%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453131213	-2.25%	-11.26%	-2.05%	$2.09B	$193.26M
49	Ondo ONDO	$0.42758	-0.76%	-7.46%	-9.67%	$2.08B	$108.32M
50	Worldcoin WLD	$0.53954	-0.97%	-7.07%	+5.89%	$2.06B	$384.26M
51	MemeCore M	$0.86165	-2.34%	+16.26%	+3.82%	$1.98B	$4.01M
52	Polkadot DOT	$1.11	-0.93%	-3.53%	-3.71%	$1.90B	$126.25M
53	Falcon USD USDF	$0.99309317112	-0.30%	-0.30%	-1.50%	$1.88B	$423326.41
54	Pepe PEPE	$0.00000436977	-0.91%	-6.31%	+4.17%	$1.84B	$284.95M
55	PAX Gold PAXG	$4,021.38	-0.33%	-2.60%	-4.68%	$1.78B	$176.87M
56	USDD USDD	$0.99714	-0.30%	-0.36%	-1.48%	$1.77B	$2.91M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.35%	-1.43%	$1.76B	$0.00
58	Mantle MNT	$0.52900061075	-0.51%	-4.66%	-1.66%	$1.75B	$25.20M
59	Aster ASTER	$0.68883	-0.87%	-3.98%	-3.35%	$1.73B	$84.38M
60	Sky SKY	$0.07248014242	-0.59%	-4.30%	-0.47%	$1.70B	$10.55M
61	World Liberty Financial WLFI	$0.05316018008	-0.90%	-6.06%	-8.08%	$1.69B	$23.00M
62	United Stables U	$0.99714	-0.30%	-0.33%	-1.54%	$1.60B	$134.77M
63	Morpho MORPHO	$2.25	-0.67%	-4.84%	-8.89%	$1.58B	$18.55M
64	Internet Computer ICP	$2.70	-0.72%	-6.97%	-13.05%	$1.51B	$53.62M
65	HTX DAO HTX	$0.00000163430	-0.30%	-1.22%	-1.88%	$1.45B	$83.00M
66	Bitget Token BGB	$1.88	-0.41%	-2.52%	-4.43%	$1.32B	$7.75M
67	BFUSD BFUSD	$0.99552	-0.30%	-0.32%	-1.46%	$1.31B	$11.80M
68	USDGO USDGO	$0.99714	-0.31%	-0.30%	-1.51%	$1.30B	$38.45M
69	Venice Token VVV	$26.02	-0.92%	-4.15%	+2.62%	$1.26B	$47.99M
70	Arbitrum ARB	$0.17768	-1.39%	-5.96%	-9.61%	$1.22B	$174.76M
71	Ethereum Classic ETC	$7.67	-0.56%	-5.47%	-5.85%	$1.22B	$45.11M
72	JUST JST	$0.13874	-0.72%	-1.10%	+3.72%	$1.11B	$21.94M
73	Gate GT	$9.98	-0.30%	-3.64%	-5.58%	$1.04B	$2.65M
74	Jupiter JUP	$0.30912459003	-0.65%	-5.66%	-2.36%	$1.03B	$67.91M
75	KuCoin KCS	$7.31	-0.77%	-1.59%	-2.43%	$1.02B	$9.99M
76	Kaspa KAS	$0.03677170871	-1.61%	-5.49%	+0.02%	$1.02B	$13.55M
77	Algorand ALGO	$0.10628693252	-0.67%	-6.47%	-10.17%	$963.32M	$45.19M
78	POL (ex-MATIC) POL	$0.09005991993	-0.74%	-5.46%	-7.51%	$955.61M	$49.93M
79	Cosmos Hub ATOM	$1.71	-0.53%	-2.76%	-3.15%	$919.91M	$53.69M
80	Render RENDER	$1.75	-1.00%	-8.32%	-12.22%	$908.47M	$49.78M
81	Pi Network PI	$0.07805963843	-0.11%	-1.70%	-3.10%	$881.29M	$3.06M
82	Lighter LIT	$3.41	-1.84%	-11.52%	+9.64%	$853.05M	$112.78M
83	Open USD OUSD	$0.99633	-0.35%	-0.31%	-1.58%	$833.50M	$167800.62
84	Filecoin FIL	$0.97037535348	-1.69%	-8.41%	-19.21%	$811.27M	$164.46M
85	NEXO NEXO	$0.80729387684	-0.18%	-2.28%	-3.51%	$806.81M	$3.34M
86	Injective INJ	$7.85	-0.46%	-9.36%	-8.64%	$784.74M	$132.74M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.26%	-1.44%	$780.76M	$0.00
88	Pearl PRL	$2.17	-1.06%	-10.31%	+8.85%	$768.67M	$12.14M
89	Akedo AKE	$0.03135188650	-0.33%	+29.03%	-5.71%	$714.15M	$41.88M
90	LayerZero ZRO	$1.78	-2.14%	-9.02%	-16.37%	$710.09M	$77.46M
91	GHO GHO	$0.99471	-0.30%	-0.35%	-1.57%	$695.49M	$6.62M
92	Dash DASH	$52.61	-1.19%	+1.59%	+3.41%	$677.15M	$78.91M
93	Aerodrome Finance AERO	$0.78214	-1.17%	-3.95%	-16.35%	$676.26M	$47.83M
94	XDC Network XDC	$0.03372938725	-0.99%	-3.24%	-3.13%	$672.77M	$18.84M
95	PancakeSwap CAKE	$2.11	-1.28%	-5.93%	-5.75%	$671.88M	$59.05M
96	Aptos APT	$0.74887	-0.72%	-8.88%	-10.59%	$661.49M	$54.97M
97	Midnight NIGHT	$0.03817777935	-0.58%	-8.29%	-12.23%	$633.75M	$12.44M
98	Ether.fi ETHFI	$0.64258	-1.38%	-9.74%	-5.37%	$619.95M	$39.76M
99	Beldex BDX	$0.07766662019	-0.29%	+5.63%	+3.09%	$611.27M	$11.09M
100	VeChain VET	$0.00707481522	-1.13%	-7.61%	-1.49%	$608.19M	$7.42M