Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$29.38 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.72%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,643.09 | -0.38% | -0.11% | -2.85% | $1.52T | $10.49B | ||
| 2 | Ethereum ETH | $2,224.76 | -0.49% | -0.41% | -1.65% | $271.87B | $3.82B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.03% | $176.85B | $18.25B | ||
| 4 | BNB BNB | $695.21 | -0.23% | +0.21% | -2.58% | $91.43B | $579.71M | ||
| 5 | XRP XRP | $1.15 | -0.02% | -0.49% | -7.55% | $73.35B | $843.55M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $4.19B | ||
| 7 | Solana SOL | $88.94 | -0.74% | -0.73% | -6.10% | $52.57B | $901.22M | ||
| 8 | TRON TRX | $0.3201 | -0.14% | +0.11% | +2.34% | $30.42B | $271.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,242.31 | -1.49% | -1.42% | +1.11% | $21.16B | $597.25M | ||
| 11 | Hyperliquid HYPE | $76.69 | -0.67% | -0.85% | -12.22% | $18.36B | $445.29M | ||
| 12 | Monero XMR | $607.54 | +0.02% | -0.46% | +0.89% | $11.44B | $83.99M | ||
| 13 | Dogecoin DOGE | $0.07088 | -0.45% | -1.20% | -6.16% | $11.10B | $247.39M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.03% | $8.84B | $55.32M | ||
| 15 | WhiteBIT Coin WBT | $72.58 | -0.37% | -0.22% | -2.86% | $8.61B | $25.74M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.16% | -0.54% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.63 | -0.84% | -2.33% | -8.26% | $8.15B | $147.07M | ||
| 18 | Cardano ADA | $0.1788 | -0.84% | -1.76% | -7.15% | $6.72B | $109.49M | ||
| 19 | Stellar XLM | $0.15 | -0.73% | -1.40% | -10.86% | $5.31B | $77.71M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.02% | $4.93B | $22.21M | ||
| 21 | Bitcoin Cash BCH | $242.96 | -1.08% | -5.69% | -14.14% | $4.89B | $128.23M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -2.64% | -1.51% | -16.75% | $4.71B | $273.07M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.49B | $41.71M | ||
| 24 | Uniswap UNI | $6.96 | -0.32% | -1.35% | -3.73% | $4.23B | $229.29M | ||
| 25 | Litecoin LTC | $51.38 | -0.59% | -1.58% | -7.46% | $4.00B | $122.98M | ||
| 26 | Rain RAIN | $0.005276 | -1.08% | -5.21% | -16.94% | $3.77B | $11.76M | ||
| 27 | Canton CC | $0.09276 | -0.21% | -2.50% | -5.79% | $3.71B | $7.38M | ||
| 28 | Avalanche AVAX | $8.15 | -0.76% | -0.77% | -6.66% | $3.63B | $93.45M | ||
| 29 | Sui SUI | $0.8418 | -1.02% | -2.05% | -6.38% | $3.48B | $161.60M | ||
| 30 | USD1 USD1 | $0.9981 | +0.05% | -0.01% | +0.01% | $3.41B | $430.88M | ||
| 31 | Tether Gold XAUT | $4,047.32 | -0.06% | -0.29% | +4.51% | $3.27B | $107.13M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.15% | -14.22% | $2.98B | $26.00M | ||
| 33 | Hedera HBAR | $0.06633 | -0.16% | -1.33% | -7.44% | $2.94B | $25.59M | ||
| 34 | Quant QNT | $198.45 | -0.90% | +1.51% | +0.56% | $2.89B | $32.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $19.51M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.04% | $2.71B | $170.80M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $49.97M | ||
| 38 | Shiba Inu SHIB | $0.000004435 | -0.72% | -1.20% | -5.69% | $2.61B | $34.84M | ||
| 39 | Bittensor TAO | $222.98 | -1.07% | +0.07% | -4.76% | $2.61B | $41.03M | ||
| 40 | Cronos CRO | $0.04813 | -0.41% | -1.23% | -6.47% | $2.44B | $3.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.31% | +0.11% | $2.38B | $1.55M | ||
| 42 | OKB OKB | $102.16 | -0.60% | -1.55% | -10.77% | $2.15B | $9.19M | ||
| 43 | Pepe PEPE | $0.000005024 | -1.19% | +3.28% | +3.99% | $2.11B | $242.14M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1519 | -0.69% | -4.09% | -17.34% | $2.05B | $170.05M | ||
| 46 | Aave AAVE | $128.63 | -0.59% | -1.87% | -6.23% | $1.99B | $130.02M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7994 | -0.70% | -3.80% | -4.42% | $1.84B | $1.68M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.36% | $1.82B | $534169.00 | ||
| 50 | PAX Gold PAXG | $4,047.29 | -0.04% | -0.36% | +3.94% | $1.81B | $27.25M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.358 | -1.00% | -1.71% | -11.71% | $1.74B | $58.40M | ||
| 53 | Aster ASTER | $0.6763 | -0.27% | -0.36% | -3.10% | $1.74B | $46.30M | ||
| 54 | Bitway BTW | $1.13 | +0.29% | -3.12% | +0.79% | $1.70B | $8.93M | ||
| 55 | Pump.fun PUMP | $0.003655 | -2.28% | +0.68% | -13.29% | $1.68B | $102.46M | ||
| 56 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.05% | $1.61B | $74.95M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.13% | +0.01% | $1.51B | $1.20M | ||
| 58 | Polkadot DOT | $0.8821 | -0.76% | -2.16% | -6.67% | $1.51B | $47.96M | ||
| 59 | Sky SKY | $0.06376 | -0.49% | -0.66% | -6.39% | $1.49B | $3.52M | ||
| 60 | Mantle MNT | $0.4501 | -0.57% | -0.38% | -5.47% | $1.49B | $19.99M | ||
| 61 | World Liberty Financial WLFI | $0.04673 | -0.34% | +0.28% | -7.79% | $1.49B | $15.56M | ||
| 62 | Morpho MORPHO | $2.06 | -0.55% | -1.73% | -9.00% | $1.45B | $10.21M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.19% | +0.12% | +0.80% | $1.38B | $19.21M | ||
| 64 | Internet Computer ICP | $2.37 | -0.21% | -2.53% | -5.44% | $1.32B | $20.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.09% | -2.02% | $1.22B | $4.35M | ||
| 67 | Worldcoin WLD | $0.3212 | -1.04% | -4.17% | -18.51% | $1.20B | $94.97M | ||
| 68 | Arbitrum ARB | $0.1681 | -0.84% | +0.85% | +1.47% | $1.16B | $100.66M | ||
| 69 | JUST JST | $0.1429 | +0.17% | -0.39% | +3.92% | $1.15B | $20.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.12B | $24.01M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -2.05% | -4.58% | $1.08B | $19.33M | ||
| 72 | Gate GT | $9.83 | -0.70% | +1.23% | +1.71% | $1.03B | $7.66M | ||
| 73 | Venice Token VVV | $20.43 | -1.22% | +0.35% | -11.11% | $999.61M | $11.00M | ||
| 74 | KuCoin KCS | $7.05 | -0.62% | -0.33% | -0.92% | $984.84M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08909 | -0.88% | -1.50% | -2.34% | $948.49M | $34.45M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | +0.17% | +0.34% | $915.41M | $303977.00 | ||
| 77 | Algorand ALGO | $0.093 | -0.64% | -1.85% | -1.73% | $844.26M | $29.96M | ||
| 78 | Render RENDER | $1.54 | -1.16% | -1.31% | -3.04% | $821.34M | $16.72M | ||
| 79 | Pi Network PI | $0.07202 | +0.43% | -3.92% | -6.26% | $818.12M | $4.37M | ||
| 80 | Kaspa KAS | $0.029 | -1.27% | -1.96% | -12.88% | $806.06M | $4.46M | ||
| 81 | Injective INJ | $7.96 | -1.20% | -1.76% | +11.80% | $796.31M | $49.51M | ||
| 82 | Lighter LIT | $3.15 | -0.65% | -1.58% | -1.71% | $788.73M | $44.44M | ||
| 83 | Jupiter JUP | $0.2374 | -0.95% | -1.60% | -8.11% | $788.02M | $33.76M | ||
| 84 | NEXO NEXO | $0.7261 | -0.69% | -0.44% | -5.17% | $726.06M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.81% | -9.52% | $717.72M | $28.28M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | -0.01% | $698.20M | $4.02M | ||
| 87 | Midnight NIGHT | $0.03974 | -1.24% | -0.98% | -5.42% | $659.92M | $8.13M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -0.39% | +15.49% | $651.22M | $6.29M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 90 | Filecoin FIL | $0.7568 | -0.38% | -5.07% | -13.01% | $639.88M | $39.51M | ||
| 91 | LayerZero ZRO | $1.57 | -0.55% | -3.20% | -16.52% | $629.27M | $25.35M | ||
| 92 | Stacks STX | $0.3293 | -0.98% | -4.68% | +2.55% | $619.41M | $8.25M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.46% | -1.19% | -2.77% | $616.67M | $31.47M | ||
| 94 | XDC Network XDC | $0.03089 | -0.05% | -0.94% | -1.33% | $616.09M | $4.14M | ||
| 95 | Dash DASH | $47.16 | -0.88% | +2.10% | -2.81% | $607.90M | $37.47M | ||
| 96 | Ether.fi ETHFI | $0.5843 | -1.11% | -0.51% | -5.42% | $583.40M | $23.48M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07155 | -0.18% | -1.31% | -0.14% | $563.24M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.08% | -0.15% | $538.80M | $1.58M | ||
| 100 | EURC EURC | $1.11 | 0.00% | 0.00% | -0.16% | $515.02M | $5.92M |
