Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.78 Trillions

24h Volume$117.55 Billions

Coins22,111

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.98%


1	Bitcoin BTC	$82,340.21	-0.09%	-0.74%	-8.22%	$1.65T	$39.69B
2	Ethereum ETH	$2,497.80	-0.10%	-2.41%	-12.53%	$305.05B	$18.31B
3	Tether USDT	$0.99703732589	-0.23%	-0.16%	-4.48%	$183.70B	$75.49B
4	BNB BNB	$740.47	-0.34%	-3.47%	-8.43%	$98.60B	$1.26B
5	XRP XRP	$1.40	-0.10%	-1.06%	-12.34%	$88.12B	$3.04B
6	USDC USDC	$0.99703732589	-0.23%	-0.16%	-4.46%	$72.82B	$22.82B
7	Solana SOL	$110.22	-0.12%	-4.05%	-13.07%	$64.89B	$4.97B
8	TRON TRX	$0.33124	-0.13%	-1.47%	-5.09%	$31.46B	$362.56M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-	-3.71%	$24.38B	$28.00M
10	Zcash ZEC	$1,223.95	-0.35%	-0.52%	-15.33%	$20.78B	$1.40B
11	Hyperliquid HYPE	$85.72	-0.28%	-1.35%	-8.43%	$19.06B	$1.09B
12	Dogecoin DOGE	$0.08487177237	-0.29%	-3.64%	-15.53%	$13.23B	$1.06B
13	Monero XMR	$543.74	+0.35%	-2.61%	-4.91%	$10.23B	$127.39M
14	USDS USDS	$0.99621	-0.23%	-0.10%	-4.46%	$10.12B	$186.97M
15	WhiteBIT Coin WBT	$80.99	-0.18%	-1.92%	-9.50%	$9.62B	$151.45M
16	Chainlink LINK	$12.85	-0.45%	-1.96%	-14.20%	$9.62B	$458.47M
17	Cardano ADA	$0.23731	-0.10%	-5.83%	-10.11%	$8.92B	$775.30M
18	LEO Token LEO	$8.89	-0.23%	-0.33%	-4.92%	$8.17B	$263002.30
19	Rain RAIN	$0.01025457009	-0.56%	-5.07%	-17.84%	$7.27B	$12.84M
20	Stellar XLM	$0.19446	-0.41%	-2.89%	-16.53%	$6.80B	$206.08M
21	NEAR Protocol NEAR	$4.79	-0.92%	-7.72%	-6.93%	$6.27B	$1.56B
22	Bitcoin Cash BCH	$277.75	-0.44%	-6.60%	-15.29%	$5.58B	$297.38M
23	Litecoin LTC	$64.07	+0.13%	-0.68%	-12.36%	$4.98B	$379.04M
24	Ethena USDe USDE	$0.99703732589	-0.23%	-0.15%	-4.47%	$4.80B	$56.05M
25	Canton CC	$0.11700768617	-0.18%	-1.25%	-6.37%	$4.65B	$18.87M
26	Uniswap UNI	$7.37	-0.24%	-5.31%	-22.01%	$4.61B	$889.59M
27	Avalanche AVAX	$10.34	+0.01%	-4.16%	-10.27%	$4.59B	$512.69M
28	Dai DAI	$0.99786	-0.25%	-0.15%	-4.43%	$4.56B	$337.34M
29	Sui SUI	$1.07	-0.28%	-5.44%	-13.30%	$4.39B	$953.78M
30	USD1 USD1	$0.99703732589	-0.23%	-0.11%	-4.46%	$4.28B	$1.30B
31	Hedera HBAR	$0.09146375469	-0.36%	-2.77%	-16.11%	$4.03B	$171.56M
32	Toncoin TON	$1.41	+0.21%	-1.62%	-12.89%	$3.98B	$60.08M
33	Bitway BTW	$1.47	+1.39%	+6.76%	-0.82%	$3.97B	$13.68M
34	Quant QNT	$242.54	-0.39%	+0.46%	+1.75%	$3.53B	$199.98M
35	Tether Gold XAUT	$4,175.08	-0.27%	+1.31%	-4.45%	$3.38B	$293.76M
36	Shiba Inu SHIB	$0.00000536043	-0.44%	-0.99%	-13.28%	$3.16B	$88.58M
37	Global Dollar USDG	$0.99703732589	-0.23%	-0.15%	-4.46%	$3.14B	$727.67M
38	Bittensor TAO	$273.94	-0.59%	-3.43%	-15.16%	$3.11B	$306.69M
39	Cronos CRO	$0.06097006847	-0.10%	-3.37%	-14.72%	$3.02B	$11.10M
40	Ethena ENA	$0.21671	+0.19%	-1.63%	-16.75%	$2.91B	$561.31M
41	PayPal USD PYUSD	$0.99703732589	-0.23%	-0.11%	-4.47%	$2.90B	$110.75M
42	OKB OKB	$125.24	-0.11%	-1.94%	-1.55%	$2.63B	$59.88M
43	Pump.fun PUMP	$0.00566325441	+0.31%	-4.91%	-8.39%	$2.63B	$377.89M
44	Aave AAVE	$166.24	-0.17%	-3.85%	-12.86%	$2.57B	$376.48M
45	Ripple USD RLUSD	$0.99703732589	-0.23%	-0.15%	-4.43%	$2.47B	$236.08M
46	Circle USYC USYC	$1.14	-0.23%	-0.14%	-4.37%	$2.40B	$0.00
47	Ondo ONDO	$0.48698	+0.39%	+1.18%	-7.08%	$2.37B	$440.84M
48	MemeCore M	$1.03	-0.70%	-3.27%	-6.22%	$2.35B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.22%	-4.26%	$2.31B	$6.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.23%	-0.31%	-4.43%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.33%	+6.53%	-7.22%	$2.01B	$298.45M
52	Worldcoin WLD	$0.49522	-0.60%	-5.11%	-10.86%	$1.88B	$279.75M
53	Aster ASTER	$0.69380613918	-0.50%	-2.81%	-10.85%	$1.88B	$143.87M
54	PAX Gold PAXG	$4,175.54	-0.22%	+1.18%	-4.51%	$1.83B	$173.20M
55	Sky SKY	$0.07827303326	-0.45%	-0.19%	-11.23%	$1.83B	$17.95M
56	Falcon USD USDF	$0.99209333916	-0.09%	-0.23%	-4.43%	$1.81B	$504153.41
57	Mantle MNT	$0.54466	-0.57%	-5.32%	-22.17%	$1.80B	$35.84M
58	World Liberty Financial WLFI	$0.05387602430	-0.23%	-3.32%	-8.04%	$1.71B	$44.76M
59	Morpho MORPHO	$2.39	-0.42%	-4.82%	-12.54%	$1.68B	$32.52M
60	Internet Computer ICP	$2.99	-0.35%	-5.31%	-12.96%	$1.67B	$97.40M
61	Pepe PEPE	$0.00000391464	-0.37%	-3.17%	-17.32%	$1.65B	$305.04M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.01%	-4.67%	$1.61B	$0.00
63	USDD USDD	$0.99621	-0.23%	-0.12%	-4.47%	$1.58B	$3.82M
64	United Stables U	$0.99703732589	-0.24%	-0.07%	-4.42%	$1.54B	$184.41M
65	HTX DAO HTX	$0.00000167296	-0.26%	-1.50%	-6.32%	$1.50B	$103.33M
66	Bitget Token BGB	$1.94	-0.54%	-0.68%	-7.61%	$1.36B	$13.14M
67	BFUSD BFUSD	$0.99621	-0.27%	-0.16%	-4.51%	$1.32B	$3.77M
68	Ethereum Classic ETC	$8.24	-0.42%	-1.60%	-13.42%	$1.31B	$67.07M
69	USDGO USDGO	$0.99786	-0.24%	-0.13%	-4.46%	$1.30B	$48.70M
70	Arbitrum ARB	$0.17880752042	-0.01%	-4.21%	-16.27%	$1.21B	$210.94M
71	Jupiter JUP	$0.36173	-0.95%	-4.52%	+4.51%	$1.20B	$171.23M
72	JUST JST	$0.14255	+0.07%	+2.59%	+4.83%	$1.17B	$39.41M
73	Kaspa KAS	$0.04144857203	+1.94%	+4.20%	-5.73%	$1.15B	$20.11M
74	Gate GT	$10.66	-0.45%	-1.43%	-8.09%	$1.12B	$1.47M
75	Venice Token VVV	$22.65	-0.94%	-8.55%	-23.55%	$1.09B	$124.34M
76	Algorand ALGO	$0.11865	-1.48%	-10.48%	-14.16%	$1.07B	$160.60M
77	POL (ex-MATIC) POL	$0.09970373259	+0.13%	-1.46%	-13.20%	$1.06B	$84.79M
78	KuCoin KCS	$7.59	-0.36%	-0.54%	-1.06%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.93	-0.59%	+8.49%	+7.68%	$1.03B	$148.65M
80	Render RENDER	$1.89	-0.50%	-6.42%	-7.52%	$981.96M	$92.12M
81	Blockchain Capital BCAP	$105.52	-0.23%	-2.61%	-6.07%	$961.52M	$0.00
82	Lighter LIT	$3.67	-1.02%	+2.01%	-8.92%	$918.43M	$215.97M
83	Pi Network PI	$0.08104751622	-0.56%	-1.26%	-14.06%	$911.01M	$8.40M
84	Filecoin FIL	$1.08	-0.33%	+1.78%	-0.55%	$900.63M	$221.33M
85	LayerZero ZRO	$2.15	-0.83%	+3.49%	+10.92%	$857.62M	$154.25M
86	NEXO NEXO	$0.83306176568	+0.36%	-0.06%	-6.44%	$832.24M	$5.95M
87	Aerodrome Finance AERO	$0.81246	+0.19%	+5.09%	-1.44%	$816.01M	$118.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.14%	-4.37%	$789.72M	$0.00
89	Open USD OUSD	$0.99703732589	+0.60%	-0.01%	-3.93%	$787.25M	$487001.98
90	Midnight NIGHT	$0.04469701852	+0.56%	+0.14%	-0.67%	$742.34M	$27.30M
91	Stacks STX	$0.38975	+1.53%	+2.88%	+0.69%	$730.80M	$38.16M
92	Aptos APT	$0.81822	-1.58%	+5.29%	-5.32%	$713.17M	$160.51M
93	Injective INJ	$7.11	-0.24%	-3.31%	-9.06%	$710.62M	$165.71M
94	GHO GHO	$0.99621	-0.23%	-0.20%	-4.49%	$696.53M	$7.41M
95	Stable STABLE	$0.02556222424	+0.14%	-2.38%	-13.59%	$691.25M	$10.12M
96	PancakeSwap CAKE	$2.17	-0.25%	-3.78%	-20.12%	$690.92M	$75.18M
97	Ether.fi ETHFI	$0.70781410161	-0.53%	-1.97%	-7.30%	$683.09M	$101.43M
98	XDC Network XDC	$0.03403967830	-1.40%	+3.86%	-3.42%	$678.97M	$19.23M
99	Pyth Network PYTH	$0.08487177237	+0.09%	+13.20%	+6.33%	$668.43M	$118.33M
100	VeChain VET	$0.00774286003	+0.14%	-2.65%	-16.66%	$665.71M	$18.89M