Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.2%
$2.21 Trillions24h Volume$91.92 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.36%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,161.06 | +0.17% | +2.19% | -11.92% | $1.31T | $41.36B | ||
| 2 | Ethereum ETH | $1,830.04 | +0.31% | +4.65% | -13.97% | $223.67B | $15.79B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.33B | $61.16B | ||
| 4 | BNB BNB | $595.51 | +0.29% | +3.07% | -12.31% | $78.32B | $816.49M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | 0.00% | +0.02% | $69.06B | $14.46B | ||
| 6 | XRP XRP | $0.9735 | +0.43% | +8.02% | -12.46% | $61.83B | $2.47B | ||
| 7 | Solana SOL | $72.46 | +0.54% | +4.45% | -15.62% | $42.87B | $4.26B | ||
| 8 | TRON TRX | $0.3052 | -0.03% | -0.42% | -4.54% | $29.01B | $308.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.86 | +0.70% | +7.66% | -7.97% | $16.13B | $1.09B | ||
| 11 | Zcash ZEC | $908.04 | +0.37% | +7.00% | -24.73% | $15.48B | $849.12M | ||
| 12 | Dogecoin DOGE | $0.05967 | +0.51% | +5.77% | -13.15% | $9.35B | $715.89M | ||
| 13 | Monero XMR | $495.78 | +0.09% | +6.57% | -17.49% | $9.34B | $109.57M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.04% | -0.04% | $8.55B | $229.53M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.46% | -0.63% | $8.44B | $641794.00 | ||
| 16 | WhiteBIT Coin WBT | $63.08 | +0.18% | +1.93% | -11.97% | $7.48B | $269.81M | ||
| 17 | Chainlink LINK | $9.27 | +0.05% | +6.06% | -9.36% | $7.11B | $280.20M | ||
| 18 | Cardano ADA | $0.1549 | +0.26% | +6.43% | -10.69% | $5.82B | $331.19M | ||
| 19 | Stellar XLM | $0.1414 | +0.66% | +6.84% | -2.03% | $5.01B | $205.41M | ||
| 20 | Ethena USDe USDE | $0.9997 | -0.01% | -0.01% | +0.06% | $4.93B | $70.36M | ||
| 21 | Dai DAI | $0.9999 | -0.05% | 0.00% | 0.00% | $4.44B | $133.89M | ||
| 22 | Bitcoin Cash BCH | $210.20 | +0.42% | +5.50% | -12.12% | $4.23B | $110.27M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.11% | +7.72% | -8.25% | $4.20B | $470.15M | ||
| 24 | Litecoin LTC | $45.45 | +0.07% | +3.40% | -8.74% | $3.54B | $258.95M | ||
| 25 | Canton CC | $0.08503 | +0.69% | +11.33% | -6.24% | $3.41B | $18.38M | ||
| 26 | Avalanche AVAX | $7.28 | -0.45% | +3.39% | -7.61% | $3.25B | $265.77M | ||
| 27 | Uniswap UNI | $5.16 | +0.06% | +7.94% | -22.73% | $3.13B | $427.98M | ||
| 28 | Tether Gold XAUT | $3,862.71 | +0.05% | +1.81% | -4.86% | $3.12B | $172.49M | ||
| 29 | USD1 USD1 | $0.9988 | +0.01% | +0.05% | +0.10% | $3.09B | $1.03B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +3.44% | +6.14% | $3.06B | $42.37M | ||
| 31 | Sui SUI | $0.7352 | +0.36% | +6.70% | -9.71% | $3.04B | $393.73M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $339.66M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $533.78M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.02% | $2.64B | $36.37M | ||
| 35 | Hedera HBAR | $0.05914 | -0.14% | +6.19% | -8.89% | $2.62B | $72.10M | ||
| 36 | Rain RAIN | $0.003479 | +0.02% | -3.15% | -31.60% | $2.49B | $14.27M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | 0.00% | -0.05% | $2.40B | $3.36M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | +0.23% | +4.02% | -8.96% | $2.32B | $54.06M | ||
| 39 | Quant QNT | $156.69 | +0.89% | +11.20% | -18.91% | $2.28B | $73.35M | ||
| 40 | Bittensor TAO | $194.31 | +0.78% | +6.67% | -8.76% | $2.28B | $115.91M | ||
| 41 | Cronos CRO | $0.04294 | -0.28% | +0.99% | -8.73% | $2.18B | $5.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.03% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8325 | -0.60% | +4.52% | +6.85% | $1.91B | $1.94M | ||
| 45 | OKB OKB | $88.69 | +0.53% | +4.60% | -9.68% | $1.86B | $20.37M | ||
| 46 | PAX Gold PAXG | $3,865.62 | +0.05% | +1.91% | -4.76% | $1.73B | $105.81M | ||
| 47 | Aave AAVE | $108.96 | -0.39% | +10.06% | -12.78% | $1.68B | $236.44M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.17% | +0.01% | $1.64B | $1.08M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.01% | 0.00% | $1.63B | $236.18M | ||
| 51 | Ethena ENA | $0.1205 | -0.25% | +6.61% | -17.98% | $1.63B | $271.04M | ||
| 52 | Pepe PEPE | $0.000003866 | +0.01% | +1.04% | -20.33% | $1.63B | $328.71M | ||
| 53 | Ondo ONDO | $0.3107 | +0.28% | +5.78% | -9.98% | $1.51B | $97.69M | ||
| 54 | World Liberty Financial WLFI | $0.04702 | -0.57% | +2.33% | +1.88% | $1.49B | $39.54M | ||
| 55 | USDD USDD | $0.999 | +0.15% | +0.04% | +0.03% | $1.44B | $4.99M | ||
| 56 | Pump.fun PUMP | $0.002946 | +0.37% | +2.46% | -16.91% | $1.35B | $101.88M | ||
| 57 | Aster ASTER | $0.5209 | -0.54% | +4.30% | -19.99% | $1.34B | $336.52M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.02% | -0.01% | $1.32B | $11.36M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.24% | +0.81% | -4.19% | $1.31B | $75.62M | ||
| 60 | Sky SKY | $0.05427 | +0.11% | +4.41% | -12.00% | $1.27B | $15.42M | ||
| 61 | Polkadot DOT | $0.7359 | +0.11% | +5.90% | -14.14% | $1.26B | $93.68M | ||
| 62 | Internet Computer ICP | $2.23 | -0.11% | +4.72% | -2.79% | $1.25B | $42.78M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +1.54% | -12.35% | $1.24B | $13.01M | ||
| 64 | Mantle MNT | $0.3735 | +0.08% | +1.51% | -15.51% | $1.24B | $28.62M | ||
| 65 | JUST JST | $0.1449 | +0.17% | +1.57% | +1.54% | $1.16B | $26.50M | ||
| 66 | Bitget Token BGB | $1.62 | +0.03% | +1.95% | -6.23% | $1.13B | $12.69M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.02% | $1.06B | $9.33M | ||
| 68 | Worldcoin WLD | $0.2701 | +0.05% | +7.97% | -13.29% | $1.02B | $118.24M | ||
| 69 | Venice Token VVV | $20.50 | +1.30% | +20.83% | +2.37% | $1.00B | $56.51M | ||
| 70 | Open USD OUSD | $1.00 | +0.08% | +0.04% | -0.07% | $960.71M | $1.25M | ||
| 71 | Ethereum Classic ETC | $6.01 | +0.31% | +4.59% | -8.40% | $956.21M | $27.47M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.03% | +6.68% | -16.82% | $928.43M | $114.00M | ||
| 73 | Jupiter JUP | $0.2657 | -0.30% | +9.44% | +16.93% | $881.86M | $64.01M | ||
| 74 | KuCoin KCS | $6.19 | +0.33% | +1.70% | -11.24% | $864.73M | $4.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08113 | +0.02% | +4.25% | -6.62% | $864.05M | $42.18M | ||
| 76 | Midnight NIGHT | $0.04977 | -0.06% | +6.46% | +30.24% | $826.61M | $42.35M | ||
| 77 | Gate GT | $7.86 | -1.79% | +1.34% | -19.82% | $822.57M | $8.27M | ||
| 78 | Bitway BTW | $0.5359 | +4.65% | -24.36% | -51.99% | $806.98M | $9.50M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +3.88% | -6.29% | $778.47M | $33.41M | ||
| 80 | Kaspa KAS | $0.02744 | +0.37% | +5.77% | -2.92% | $763.02M | $14.69M | ||
| 81 | Pi Network PI | $0.06456 | +0.57% | +3.39% | -5.14% | $735.51M | $6.09M | ||
| 82 | Algorand ALGO | $0.07985 | -0.17% | +4.58% | -10.77% | $725.06M | $36.45M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.30% | +5.27% | +1.60% | $710.96M | $30.77M | ||
| 84 | Lighter LIT | $2.83 | +0.65% | +0.59% | -5.97% | $707.89M | $56.43M | ||
| 85 | GHO GHO | $0.9988 | 0.00% | 0.00% | 0.00% | $698.13M | $7.78M | ||
| 86 | Injective INJ | $6.97 | +0.02% | +3.27% | -11.13% | $696.73M | $120.56M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.18M | $0.00 | ||
| 88 | NEXO NEXO | $0.6634 | +0.16% | +2.20% | -7.21% | $663.39M | $5.25M | ||
| 89 | Pearl PRL | $1.67 | +5.10% | +12.92% | -3.52% | $634.07M | $20.86M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07267 | -0.03% | -0.86% | +1.05% | $572.08M | $10.20M | ||
| 92 | XDC Network XDC | $0.02857 | +0.40% | +4.18% | -6.87% | $569.84M | $7.14M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +1.92% | -9.72% | $562.06M | $73.05M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +2.13% | -12.94% | $548.51M | $38.28M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.87M | $143364.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.16% | -1.09% | $519.38M | $25.50M | ||
| 97 | Filecoin FIL | $0.6119 | -0.10% | +0.31% | -16.94% | $517.96M | $79.14M | ||
| 98 | Pieverse PIEVERSE | $1.87 | -1.26% | +4.60% | +32.39% | $514.59M | $23.27M | ||
| 99 | Stacks STX | $0.2718 | +0.24% | +5.60% | -15.81% | $511.78M | $12.82M | ||
| 100 | Ether.fi ETHFI | $0.4961 | +0.07% | +2.28% | -12.25% | $495.41M | $27.79M |
