Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$78.00 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,280.68 | -0.02% | -2.09% | -5.28% | $1.47T | $29.71B | ||
| 2 | Ethereum ETH | $2,039.12 | 0.00% | -4.13% | -10.77% | $249.20B | $13.42B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.91B | $50.31B | ||
| 4 | BNB BNB | $672.98 | -0.01% | -2.07% | -3.11% | $88.50B | $715.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.81B | $13.90B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -2.79% | -16.69% | $67.46B | $2.27B | ||
| 7 | Solana SOL | $82.71 | -0.07% | -4.31% | -11.21% | $48.90B | $2.93B | ||
| 8 | TRON TRX | $0.3177 | -0.01% | +0.34% | -1.83% | $30.19B | $275.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.59% | -0.07% | $27.49B | $161.29M | ||
| 10 | Zcash ZEC | $1,026.96 | -0.23% | -12.52% | -14.67% | $17.50B | $1.12B | ||
| 11 | Hyperliquid HYPE | $71.76 | +0.62% | -4.52% | -15.68% | $17.18B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06721 | -0.03% | -3.84% | -10.29% | $10.53B | $449.03M | ||
| 13 | Monero XMR | $555.55 | +0.11% | -6.97% | -11.41% | $10.46B | $161.53M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.01% | $8.56B | $205.58M | ||
| 15 | LEO Token LEO | $9.32 | +1.33% | +0.07% | +0.64% | $8.57B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.65 | +0.03% | -2.09% | -5.09% | $8.38B | $272.76M | ||
| 17 | Chainlink LINK | $10.27 | +0.14% | -3.76% | -7.11% | $7.87B | $259.22M | ||
| 18 | Cardano ADA | $0.1733 | +0.30% | -2.67% | -8.46% | $6.51B | $196.32M | ||
| 19 | Stellar XLM | $0.1436 | -0.06% | -2.35% | -11.90% | $5.08B | $108.41M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.06% | $4.93B | $37.44M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.57% | -1.57% | -6.34% | $4.66B | $531.04M | ||
| 22 | Bitcoin Cash BCH | $229.34 | +0.46% | -4.22% | -16.68% | $4.61B | $113.52M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | 0.00% | $4.48B | $162.82M | ||
| 24 | Uniswap UNI | $6.70 | +0.40% | -4.61% | -7.14% | $4.07B | $436.01M | ||
| 25 | Litecoin LTC | $50.11 | +0.08% | -2.84% | -7.22% | $3.90B | $202.82M | ||
| 26 | Avalanche AVAX | $8.24 | -0.09% | -3.99% | -3.20% | $3.67B | $361.71M | ||
| 27 | Canton CC | $0.08909 | -0.56% | -2.49% | -6.46% | $3.57B | $10.52M | ||
| 28 | Sui SUI | $0.8151 | -0.01% | -4.06% | -8.71% | $3.37B | $305.55M | ||
| 29 | USD1 USD1 | $0.9982 | -0.02% | +0.03% | -0.02% | $3.25B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,014.98 | +0.03% | -2.44% | +2.51% | $3.25B | $179.22M | ||
| 31 | Toncoin TON | $1.10 | -0.81% | +6.44% | -6.11% | $3.14B | $110.68M | ||
| 32 | Hedera HBAR | $0.06577 | -0.03% | -2.01% | -5.01% | $2.92B | $48.95M | ||
| 33 | Rain RAIN | $0.003932 | +0.49% | -14.36% | -35.94% | $2.81B | $11.71M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.75B | $43.08M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.72B | $246.45M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.72B | $469.61M | ||
| 37 | Quant QNT | $181.04 | -0.51% | -7.77% | -5.62% | $2.64B | $67.98M | ||
| 38 | Shiba Inu SHIB | $0.000004393 | +0.20% | -1.44% | -4.61% | $2.59B | $47.82M | ||
| 39 | Bittensor TAO | $216.97 | -0.15% | -3.17% | -4.13% | $2.54B | $86.38M | ||
| 40 | Cronos CRO | $0.04717 | 0.00% | -1.87% | -6.51% | $2.39B | $5.00M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.36% | +0.09% | $2.39B | $3.26M | ||
| 42 | Pepe PEPE | $0.000005221 | -1.41% | +2.17% | +8.40% | $2.20B | $611.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.59 | +0.10% | -0.72% | -11.11% | $2.01B | $17.01M | ||
| 45 | Ethena ENA | $0.1481 | -0.27% | -4.74% | -12.85% | $2.00B | $280.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.49% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.13 | +0.10% | -7.51% | -2.80% | $1.90B | $237.44M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | 0.00% | +0.26% | $1.82B | $546095.00 | ||
| 49 | PAX Gold PAXG | $4,019.00 | +0.04% | -2.43% | +2.29% | $1.80B | $79.67M | ||
| 50 | MemeCore M | $0.7789 | -0.62% | -1.48% | -9.11% | $1.79B | $2.21M | ||
| 51 | Ondo ONDO | $0.3617 | +0.01% | -3.72% | -6.73% | $1.76B | $115.40M | ||
| 52 | Bitway BTW | $1.13 | -10.60% | +10.32% | +12.37% | $1.70B | $10.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.03% | 0.00% | +0.12% | $1.62B | $270.67M | ||
| 55 | Aster ASTER | $0.6275 | -0.37% | -2.78% | -9.90% | $1.61B | $68.39M | ||
| 56 | Pump.fun PUMP | $0.003424 | -0.61% | -5.16% | -19.41% | $1.57B | $94.70M | ||
| 57 | World Liberty Financial WLFI | $0.04738 | -0.17% | -2.09% | -6.97% | $1.51B | $37.67M | ||
| 58 | USDD USDD | $0.9992 | 0.00% | +0.04% | +0.20% | $1.49B | $1.28M | ||
| 59 | Polkadot DOT | $0.833 | -0.45% | -3.95% | -11.21% | $1.43B | $74.64M | ||
| 60 | Morpho MORPHO | $2.02 | -0.04% | -1.79% | -8.12% | $1.42B | $12.92M | ||
| 61 | Sky SKY | $0.06064 | +0.06% | -2.46% | -8.37% | $1.42B | $7.35M | ||
| 62 | Mantle MNT | $0.4234 | +0.48% | -6.09% | -9.68% | $1.40B | $37.50M | ||
| 63 | HTX DAO HTX | $0.000001531 | 0.00% | -0.23% | -2.75% | $1.36B | $40.08M | ||
| 64 | Internet Computer ICP | $2.42 | +0.22% | +0.88% | -2.53% | $1.35B | $28.49M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.02% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.79% | -2.08% | $1.20B | $7.25M | ||
| 67 | JUST JST | $0.1441 | -0.12% | -0.53% | +0.98% | $1.16B | $26.34M | ||
| 68 | Worldcoin WLD | $0.3063 | -0.10% | -4.51% | -17.20% | $1.15B | $133.61M | ||
| 69 | Arbitrum ARB | $0.1583 | -0.15% | -10.07% | +1.02% | $1.09B | $183.22M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.25% | -2.67% | -4.67% | $1.07B | $24.86M | ||
| 72 | Gate GT | $9.75 | -0.47% | +1.21% | +1.64% | $1.02B | $21.94M | ||
| 73 | KuCoin KCS | $6.75 | -0.07% | -1.75% | -6.15% | $942.84M | $4.12M | ||
| 74 | Venice Token VVV | $19.10 | -0.53% | -11.60% | -14.71% | $934.54M | $56.53M | ||
| 75 | Open USD OUSD | $0.9992 | +0.13% | -0.10% | +0.13% | $930.31M | $589683.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08711 | +0.10% | -1.99% | -5.68% | $927.73M | $48.09M | ||
| 77 | Jupiter JUP | $0.2525 | -0.99% | -1.18% | +2.09% | $838.44M | $58.77M | ||
| 78 | Render RENDER | $1.57 | -0.13% | -3.39% | +4.41% | $835.14M | $27.56M | ||
| 79 | Lighter LIT | $3.34 | -0.61% | +2.25% | -0.97% | $834.22M | $85.55M | ||
| 80 | Kaspa KAS | $0.02975 | -0.38% | -1.67% | -3.16% | $827.45M | $7.44M | ||
| 81 | Algorand ALGO | $0.08928 | -0.39% | -3.50% | -4.72% | $810.37M | $35.98M | ||
| 82 | Injective INJ | $8.03 | +0.44% | -1.39% | +11.03% | $802.87M | $93.26M | ||
| 83 | Pi Network PI | $0.07032 | +0.39% | +5.03% | -7.04% | $799.37M | $8.83M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.40% | +0.65% | -2.17% | $748.08M | $35.39M | ||
| 85 | NEXO NEXO | $0.7049 | -0.45% | -2.67% | -5.98% | $704.92M | $3.43M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | -0.01% | -0.03% | $697.68M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04144 | -1.21% | +4.09% | -2.31% | $687.58M | $20.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6323 | -0.86% | +0.74% | +9.41% | $631.53M | $46.24M | ||
| 90 | Filecoin FIL | $0.7436 | -0.31% | -4.41% | -14.75% | $628.97M | $75.60M | ||
| 91 | XDC Network XDC | $0.03005 | -0.03% | +2.24% | -3.28% | $599.60M | $15.81M | ||
| 92 | LayerZero ZRO | $1.47 | -0.26% | -1.74% | -21.03% | $589.91M | $59.08M | ||
| 93 | Stacks STX | $0.308 | -0.63% | -3.65% | -4.58% | $579.62M | $10.93M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.23% | -3.87% | -3.42% | $570.67M | $39.78M | ||
| 96 | Beldex BDX | $0.07239 | +0.03% | +0.57% | +0.18% | $570.02M | $7.46M | ||
| 97 | Dash DASH | $42.65 | -1.15% | -9.17% | -6.60% | $550.27M | $46.85M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.40 | -2.28% | -9.38% | -2.09% | $523.09M | $13.02M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.50% | -0.30% | $520.20M | $40.22M |
