Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,228,406,102,706
24h Volume$58,912,459,403
Coins11,081
Exchanges703
Market Dominance
BTC 44.71%ETH 17.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,412.03 | +0.33% | +5.55% | +0.52% | $549,244M | $21,630M | ||
| 2 | Ethereum ETH | $1,807.52 | +0.11% | +4.29% | -0.19% | $217,904M | $11,311M | ||
| 3 | Tether USDT | $0.99953 | +0.02% | -0.04% | -0.65% | $79,520M | $33,485M | ||
| 4 | BNB BNB | $316.07 | -0.17% | +1.98% | -6.10% | $49,946M | $724,790K | ||
| 5 | USD Coin USDC | $0.99953 | +0.02% | -0.07% | -0.38% | $33,283M | $4,567M | ||
| 6 | XRP XRP | $0.55119 | -0.46% | +10.89% | +17.14% | $28,491M | $5,234M | ||
| 7 | Cardano ADA | $0.3864035808 | +0.48% | +9.49% | +3.56% | $13,533M | $564,973K | ||
| 8 | Lido Staked Ether STETH | $1,805.15 | +0.21% | +4.20% | -0.10% | $10,620M | $17,255K | ||
| 9 | Dogecoin DOGE | $0.07586011475 | +0.15% | +4.97% | -1.72% | $10,550M | $498,602K | ||
| 10 | Polygon MATIC | $1.13 | -0.05% | +7.67% | -2.25% | $10,299M | $476,185K | ||
| 11 | Solana SOL | $21.16 | +0.33% | +6.28% | -6.90% | $8,159M | $494,141K | ||
| 12 | Binance USD BUSD | $0.99981 | +0.12% | +0.16% | -0.47% | $7,719M | $4,184M | ||
| 13 | Polkadot DOT | $6.22 | -0.30% | +5.10% | -2.83% | $7,586M | $191,212K | ||
| 14 | Litecoin LTC | $91.03 | -0.33% | +5.75% | +9.73% | $6,621M | $605,886K | ||
| 15 | Shiba Inu SHIB | $0.00001071607 | +0.10% | +3.90% | -2.65% | $6,317M | $242,269K | ||
| 16 | TRON TRX | $0.06477942384 | -0.03% | +1.48% | -4.21% | $5,894M | $381,999K | ||
| 17 | Avalanche AVAX | $17.21 | -0.11% | +4.03% | -1.86% | $5,608M | $206,072K | ||
| 18 | Dai DAI | $0.99953 | +0.03% | -0.17% | -0.16% | $5,111M | $166,096K | ||
| 19 | Uniswap UNI | $5.98 | -0.18% | +4.64% | -7.51% | $4,511M | $69,865K | ||
| 20 | Wrapped Bitcoin WBTC | $28,429.08 | +0.35% | +5.25% | +0.61% | $4,277M | $197,861K | ||
| 21 | Chainlink LINK | $7.31 | +0.55% | +7.10% | -1.55% | $3,594M | $291,251K | ||
| 22 | Cosmos Hub ATOM | $11.28 | +0.12% | +1.80% | -5.79% | $3,305M | $252,014K | ||
| 23 | LEO Token LEO | $3.40 | -0.10% | +0.57% | -2.37% | $3,165M | $595,075 | ||
| 24 | Toncoin TON | $2.12 | +0.19% | +3.26% | -12.26% | $3,128M | $28,129K | ||
| 25 | Ethereum Classic ETC | $20.68 | +0.00% | +4.33% | -1.75% | $2,900M | $137,855K | ||
| 26 | Monero XMR | $157.25 | -0.30% | +2.59% | +2.36% | $2,867M | $91,657K | ||
| 27 | Stellar XLM | $0.10341978192 | -0.80% | +9.43% | +7.07% | $2,746M | $245,451K | ||
| 28 | OKB OKB | $43.06 | +0.10% | +1.10% | -5.31% | $2,585M | $39,776K | ||
| 29 | Bitcoin Cash BCH | $123.87 | -0.24% | +3.19% | -7.90% | $2,396M | $146,947K | ||
| 30 | Filecoin FIL | $5.75 | -0.43% | +7.25% | -3.62% | $2,364M | $221,329K | ||
| 31 | Lido DAO LDO | $2.44 | -0.19% | +15.58% | +0.93% | $2,102M | $155,982K | ||
| 32 | Aptos APT | $11.63 | -0.19% | +5.59% | -5.66% | $2,088M | $148,452K | ||
| 33 | TrueUSD TUSD | $0.99896 | -0.08% | -0.02% | -0.69% | $2,039M | $634,412K | ||
| 34 | Hedera HBAR | $0.0625064616 | +1.99% | +5.34% | -3.17% | $1,877M | $41,680K | ||
| 35 | Quant QNT | $123.12 | +0.69% | +3.36% | -5.66% | $1,791M | $26,789K | ||
| 36 | Cronos CRO | $0.06932534832 | +0.22% | +3.87% | -3.57% | $1,752M | $13,735K | ||
| 37 | NEAR Protocol NEAR | $1.97 | +0.52% | +6.75% | -5.44% | $1,707M | $89,242K | ||
| 38 | VeChain VET | $0.02330865953 | +0.58% | +6.57% | -2.51% | $1,686M | $65,148K | ||
| 39 | Algorand ALGO | $0.2301374268 | +2.92% | +15.46% | +1.99% | $1,637M | $172,944K | ||
| 40 | Arbitrum ARB | $1.24 | +0.26% | +7.88% | - | $1,576M | $746,696K | ||
| 41 | ApeCoin APE | $4.13 | -0.13% | +1.75% | -0.68% | $1,523M | $118,194K | ||
| 42 | Internet Computer ICP | $5.01 | +0.05% | +5.82% | -5.31% | $1,498M | $33,554K | ||
| 43 | Stacks STX | $1.01 | +1.09% | +15.51% | -11.48% | $1,378M | $286,052K | ||
| 44 | The Graph GRT | $0.14603782391 | -0.15% | +11.12% | -4.73% | $1,296M | $98,674K | ||
| 45 | Fantom FTM | $0.45970661304 | +0.01% | +13.89% | -5.67% | $1,278M | $434,874K | ||
| 46 | EOS EOS | $1.14 | +0.03% | +4.47% | -4.21% | $1,258M | $136,860K | ||
| 47 | The Sandbox SAND | $0.63955 | +0.15% | +7.11% | -5.76% | $1,166M | $147,458K | ||
| 48 | Decentraland MANA | $0.60034615163 | -0.03% | +6.66% | -3.59% | $1,095M | $96,174K | ||
| 49 | MultiversX EGLD | $43.15 | -0.12% | +4.84% | -2.90% | $1,088M | $22,566K | ||
| 50 | ImmutableX IMX | $1.17 | +1.12% | +10.87% | -8.48% | $1,068M | $48,726K | ||
| 51 | Tezos XTZ | $1.14 | +0.17% | +5.77% | -4.96% | $1,050M | $31,565K | ||
| 53 | Frax FRAX | $1.00 | +0.31% | +0.10% | -0.32% | $1,045M | $13,567K | ||
| 52 | Aave AAVE | $72.81 | -0.32% | +4.50% | -8.19% | $1,043M | $59,977K | ||
| 54 | Theta Network THETA | $1.04 | -0.19% | +7.13% | -1.16% | $1,038M | $29,065K | ||
| 55 | Flow FLOW | $0.99015917579 | +1.13% | +8.67% | -8.11% | $1,032M | $17,413K | ||
| 56 | Axie Infinity AXS | $8.50 | +0.17% | +5.14% | -4.74% | $983,368K | $45,317K | ||
| 57 | NEO NEO | $12.87 | -0.13% | +4.25% | +2.49% | $908,076K | $58,102K | ||
| 58 | Rocket Pool RPL | $45.73 | +0.28% | +10.63% | +11.48% | $880,460K | $22,105K | ||
| 59 | KuCoin KCS | $8.50 | +0.45% | +2.98% | -9.02% | $823,891K | $1,620K | ||
| 60 | Conflux CFX | $0.38555 | +2.90% | +21.21% | -6.36% | $812,072K | $469,906K | ||
| 61 | Synthetix Network SNX | $2.48 | -0.33% | +6.09% | -13.60% | $783,745K | $70,149K | ||
| 62 | BitDAO BIT | $0.53300964527 | +0.14% | +3.31% | -4.51% | $765,675K | $5,034K | ||
| 63 | Pax Dollar USDP | $0.99868 | -0.01% | +0.03% | -0.60% | $756,754K | $3,246K | ||
| 64 | WhiteBIT Token WBT | $5.19 | -1.03% | +3.85% | +8.27% | $747,861K | $10,394K | ||
| 65 | Curve DAO CRV | $0.95208705828 | -0.07% | +6.35% | -4.95% | $735,360K | $50,289K | ||
| 66 | Terra Luna Classic LUNC | $0.00012396167 | +0.17% | +3.32% | -4.68% | $730,132K | $41,936K | ||
| 67 | Gate GT | $5.13 | -0.07% | +5.44% | -5.36% | $723,114K | $596,769 | ||
| 68 | Klaytn KLAY | $0.23411 | -0.33% | +5.45% | -1.05% | $719,506K | $41,169K | ||
| 69 | USDD USDD | $0.98873 | -0.07% | -0.22% | -1.46% | $717,801K | $31,764K | ||
| 70 | Optimism OP | $2.25 | -0.21% | +6.19% | -15.25% | $707,942K | $197,918K | ||
| 71 | Bitcoin SV BSV | $36.00 | -0.11% | +2.26% | -3.94% | $694,617K | $17,877K | ||
| 72 | Mina Protocol MINA | $0.77451 | +0.41% | +7.94% | -8.50% | $678,337K | $43,214K | ||
| 73 | PancakeSwap CAKE | $3.69 | -0.14% | +3.13% | -4.31% | $673,933K | $43,186K | ||
| 74 | GMX GMX | $76.50 | +0.22% | +4.40% | -6.69% | $657,738K | $76,144K | ||
| 75 | Dash DASH | $57.46 | -0.14% | +4.22% | -2.39% | $644,441K | $58,273K | ||
| 76 | Frax Share FXS | $8.92 | -0.29% | +19.87% | +9.11% | $640,037K | $45,970K | ||
| 77 | Chiliz CHZ | $0.11933 | +0.23% | +3.94% | -3.25% | $638,844K | $70,206K | ||
| 78 | Maker MKR | $689.39 | -1.22% | +2.00% | -0.85% | $623,445K | $41,680K | ||
| 79 | eCash XEC | $0.00003105434 | +0.58% | +5.99% | -2.97% | $600,289K | $4,961K | ||
| 80 | BitTorrent BTT | $0.00000062514 | +0.84% | +1.76% | -1.00% | $594,692K | $14,261K | ||
| 81 | IOTA MIOTA | $0.21337 | +0.59% | +6.14% | -3.62% | $592,561K | $13,003K | ||
| 82 | Huobi HT | $3.64 | +0.20% | +1.89% | -10.24% | $590,430K | $6,848K | ||
| 83 | XDC Network XDC | $0.04176568116 | +0.30% | +4.89% | +4.82% | $580,969K | $5,519K | ||
| 84 | Bitget Token BGB | $0.40458727871 | -0.62% | +4.94% | +7.27% | $566,422K | $11,016K | ||
| 85 | cETH CETH | $36.38 | +0.10% | +4.51% | +0.18% | $552,756K | $5,302 | ||
| 86 | SingularityNET AGIX | $0.43669 | +0.10% | +8.56% | -8.63% | $527,099K | $139,588K | ||
| 87 | Edgecoin EDGT | $1.00 | -0.02% | +0.09% | -0.68% | $525,991K | $21,771K | ||
| 88 | Kaspa KAS | $0.02954850911 | +4.40% | +32.21% | +86.13% | $524,031K | $10,634K | ||
| 89 | cUSDC CUSDC | $0.02281656320 | +0.18% | +0.32% | -0.38% | $523,491K | $0 | ||
| 90 | Mask Network MASK | $6.83 | +0.37% | +21.88% | +26.66% | $522,497K | $865,487K | ||
| 91 | PAX Gold PAXG | $1,982.66 | -0.10% | +0.10% | +1.40% | $508,291K | $12,877K | ||
| 92 | Tokenize Xchange TKX | $6.32 | +0.21% | +3.74% | -0.59% | $504,995K | $8,630K | ||
| 93 | Flare FLR | $0.04091332031 | +1.14% | +1.60% | +34.06% | $500,733K | $49,806K | ||
| 94 | Trust Wallet TWT | $1.17 | -0.39% | +6.39% | -5.38% | $490,846K | $23,943K | ||
| 95 | Tether Gold XAUT | $1,970.99 | -0.16% | +0.02% | +1.59% | $487,209K | $6,682K | ||
| 96 | Loopring LRC | $0.36850400316 | +0.43% | +9.66% | +2.71% | $459,479K | $74,041K | ||
| 97 | Zilliqa ZIL | $0.02814486970 | +0.40% | +7.61% | -2.71% | $459,138K | $35,799K | ||
| 98 | Osmosis OSMO | $0.81201576024 | +0.23% | +3.58% | -3.34% | $450,472K | $13,738K | ||
| 99 | Render RNDR | $1.21 | -0.40% | +8.98% | -10.45% | $439,306K | $38,697K | ||
| 100 | 1inch 1INCH | $0.51454 | +0.31% | +3.92% | -4.60% | $429,589K | $32,190K |
