Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.88 Trillions

24h Volume$103.14 Billions

Coins21,732

Exchanges1506

Market Dominance

BTC 58.38%ETH 11.34%


1	Bitcoin BTC	$83,778.76	-1.73%	+0.46%	-3.21%	$1.68T	$35.20B
2	Ethereum ETH	$2,677.14	-1.92%	-0.68%	-2.28%	$326.93B	$14.76B
3	Tether USDT	$0.99921	-0.94%	+0.03%	-0.94%	$183.66B	$64.67B
4	BNB BNB	$766.45	-1.44%	+1.00%	-2.78%	$102.06B	$952.02M
5	XRP XRP	$1.50	-2.15%	-1.98%	-5.89%	$94.53B	$3.50B
6	USDC USDC	$0.99921	-0.94%	+0.03%	-0.93%	$74.15B	$17.90B
7	Solana SOL	$118.71	-2.46%	-0.51%	+0.84%	$69.82B	$4.25B
8	TRON TRX	$0.33893	-1.13%	+1.25%	-1.77%	$32.17B	$390.73M
9	Zcash ZEC	$1,426.47	-2.89%	+0.22%	-13.19%	$24.20B	$1.10B
10	Figure Heloc FIGR_HELOC	$1.03	-0.94%	+2.73%	-1.06%	$23.94B	$543.13M
11	Hyperliquid HYPE	$85.39	-1.69%	-1.70%	-11.19%	$18.99B	$818.29M
12	Dogecoin DOGE	$0.09456598004	-2.21%	+0.30%	-5.62%	$14.81B	$1.04B
13	Chainlink LINK	$14.18	-3.22%	-5.34%	+10.42%	$10.61B	$607.90M
14	Monero XMR	$538.58	-1.59%	-0.95%	-5.24%	$10.13B	$107.12M
15	WhiteBIT Coin WBT	$83.57	-1.76%	+0.08%	-3.63%	$9.93B	$127.45M
16	USDS USDS	$0.99838	-0.96%	+0.06%	-0.96%	$9.78B	$166.87M
17	Cardano ADA	$0.24520205443	-3.30%	-1.58%	-2.38%	$9.20B	$504.38M
18	Rain RAIN	$0.01231182110	-2.43%	+0.53%	-3.79%	$8.74B	$23.03M
19	LEO Token LEO	$9.02	-0.89%	+0.26%	-0.50%	$8.30B	$682730.39
20	Stellar XLM	$0.22260664328	-2.63%	-2.58%	+3.53%	$7.79B	$389.98M
21	NEAR Protocol NEAR	$5.26	-2.04%	+6.28%	+9.65%	$6.89B	$1.47B
22	Bitcoin Cash BCH	$305.39	-2.13%	-0.98%	-14.35%	$6.14B	$248.97M
23	Uniswap UNI	$8.85	-2.15%	-0.80%	-8.27%	$5.49B	$751.76M
24	Litecoin LTC	$66.76	-2.03%	-1.62%	+5.16%	$5.19B	$380.44M
25	Canton CC	$0.12636	-2.18%	-1.86%	+12.34%	$5.04B	$27.47M
26	Ethena USDe USDE	$0.99838	-0.94%	+0.02%	-0.93%	$4.90B	$30.39M
27	Avalanche AVAX	$10.89	-2.70%	-3.84%	+0.06%	$4.83B	$747.41M
28	Sui SUI	$1.16	-2.33%	+0.63%	+14.02%	$4.75B	$983.15M
29	Hedera HBAR	$0.10795585331	-1.21%	-4.72%	+13.20%	$4.73B	$431.57M
30	Dai DAI	$0.99921	-0.92%	+0.05%	-0.90%	$4.58B	$127.04M
31	USD1 USD1	$0.99838	-0.95%	+0.02%	-0.93%	$4.41B	$910.01M
32	Quant QNT	$299.59	-0.41%	+25.42%	+293.65%	$4.35B	$991.69M
33	Toncoin TON	$1.50	-1.81%	-2.77%	+3.13%	$4.23B	$81.62M
34	Bittensor TAO	$303.46	-2.51%	-2.77%	-3.27%	$3.44B	$262.02M
35	Shiba Inu SHIB	$0.00000583723	-1.86%	+0.11%	-3.17%	$3.44B	$101.26M
36	Bitway BTW	$1.26	-0.37%	-3.15%	+29.78%	$3.40B	$43.60M
37	Cronos CRO	$0.06766472037	-1.80%	-3.30%	+2.97%	$3.37B	$14.66M
38	Tether Gold XAUT	$4,160.72	-1.22%	+0.01%	-3.70%	$3.37B	$197.42M
39	Global Dollar USDG	$0.99921	-0.94%	+0.03%	-0.92%	$3.17B	$913.44M
40	PayPal USD PYUSD	$0.99838	-0.95%	+0.04%	-0.94%	$2.74B	$71.62M
41	Ethena ENA	$0.26612	-4.81%	+5.05%	+23.80%	$2.68B	$745.98M
42	Pump.fun PUMP	$0.00565019177	-0.75%	-1.64%	+33.46%	$2.63B	$408.31M
43	OKB OKB	$120.32	-1.40%	+0.11%	-1.53%	$2.53B	$27.04M
44	Ripple USD RLUSD	$0.99921	-0.94%	+0.05%	-0.93%	$2.52B	$232.57M
45	Aave AAVE	$159.40	-2.52%	-7.58%	+8.01%	$2.46B	$534.26M
46	Ondo ONDO	$0.49960964675	-2.92%	-2.59%	+15.40%	$2.43B	$277.92M
47	Circle USYC USYC	$1.14	-0.94%	+0.05%	-0.86%	$2.40B	$0.00
48	MemeCore M	$1.04	-3.53%	-1.92%	-18.17%	$2.37B	$1.39M
49	Mantle MNT	$0.69711	-0.49%	+4.71%	+3.42%	$2.30B	$38.44M
50	Ondo US Dollar Yield USDY	$1.15	-1.19%	-0.05%	-1.05%	$2.28B	$4.02M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.94%	+0.04%	-0.93%	$2.26B	$0.00
52	Aster ASTER	$0.77326	-0.65%	+7.63%	+7.28%	$2.10B	$251.39M
53	Polkadot DOT	$1.22	-2.23%	+1.30%	+5.20%	$2.09B	$202.44M
54	Worldcoin WLD	$0.53810553244	-2.77%	+5.35%	+19.37%	$2.07B	$606.56M
55	Internet Computer ICP	$3.42	-1.91%	+0.60%	+8.90%	$1.90B	$147.20M
56	Sky SKY	$0.07937935313	-2.91%	-6.65%	+4.11%	$1.86B	$22.33M
57	Pepe PEPE	$0.00000433045	-2.61%	+0.11%	-9.17%	$1.82B	$327.72M
58	PAX Gold PAXG	$4,165.07	-1.23%	-0.07%	-3.58%	$1.81B	$150.72M
59	World Liberty Financial WLFI	$0.05618792524	-1.11%	-2.26%	-3.61%	$1.79B	$43.38M
60	Morpho MORPHO	$2.51	-3.29%	-1.07%	-4.04%	$1.76B	$41.83M
61	HTX DAO HTX	$0.00000171884	-1.15%	+0.32%	-1.64%	$1.54B	$84.02M
62	USDD USDD	$0.99754	-0.90%	-0.08%	-0.91%	$1.52B	$2.56M
63	United Stables U	$0.99754	-0.94%	+0.01%	-0.92%	$1.49B	$137.75M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.98%	+0.21%	-1.21%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.02	-2.24%	-2.15%	-5.09%	$1.43B	$82.12M
66	Bitget Token BGB	$1.98	-1.11%	-0.54%	-5.53%	$1.38B	$11.32M
67	Arbitrum ARB	$0.20252183336	-3.25%	-2.47%	-12.56%	$1.37B	$250.81M
68	Falcon USD USDF	$0.99503495812	-0.94%	-0.03%	-0.91%	$1.37B	$339309.01
69	Venice Token VVV	$27.79	-1.32%	+3.22%	-12.83%	$1.34B	$42.36M
70	BFUSD BFUSD	$0.99838	-0.93%	+0.01%	-1.03%	$1.32B	$3.96M
71	POL (ex-MATIC) POL	$0.11381	-3.08%	-5.02%	+5.84%	$1.21B	$114.65M
72	Kaspa KAS	$0.04320008291	-1.43%	-4.73%	+4.44%	$1.20B	$23.44M
73	USDGO USDGO	$0.99921	-0.93%	+0.04%	-0.96%	$1.19B	$60.45M
74	Gate GT	$10.81	-1.91%	+0.09%	-1.05%	$1.15B	$3.30M
75	Algorand ALGO	$0.12385	-2.03%	-5.52%	+12.37%	$1.12B	$175.41M
76	Jupiter JUP	$0.32554	-3.03%	+0.10%	+7.92%	$1.08B	$113.23M
77	JUST JST	$0.12804066324	-1.09%	+1.40%	+13.40%	$1.05B	$35.64M
78	Pi Network PI	$0.09121851171	-1.27%	+0.56%	+0.11%	$1.03B	$6.32M
79	KuCoin KCS	$7.38	-1.55%	-1.58%	+1.08%	$1.01B	$3.33M
80	Render RENDER	$1.93	-1.66%	-0.66%	+7.69%	$1.00B	$70.33M
81	Lighter LIT	$3.95	-1.13%	-11.56%	-27.88%	$988.59M	$302.03M
82	Blockchain Capital BCAP	$107.34	-0.94%	+0.04%	-0.93%	$976.46M	$0.00
83	Cosmos Hub ATOM	$1.73	-1.61%	-1.86%	-5.07%	$921.06M	$55.10M
84	Filecoin FIL	$1.05	-2.08%	-3.86%	+2.69%	$877.29M	$120.09M
85	PancakeSwap CAKE	$2.61	-1.91%	+1.48%	-0.68%	$861.97M	$78.28M
86	NEXO NEXO	$0.84774	-0.66%	+0.58%	-3.25%	$847.24M	$3.49M
87	Aerodrome Finance AERO	$0.8075767322	-3.08%	+0.14%	+12.34%	$803.89M	$59.95M
88	Dash DASH	$61.05	-1.94%	+0.23%	-5.92%	$784.81M	$122.60M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.94%	+0.05%	-0.86%	$770.75M	$0.00
90	Akedo AKE	$0.03367335544	+4.66%	+9.53%	-32.90%	$767.66M	$18.62M
91	VeChain VET	$0.00889522756	-1.88%	-0.98%	-6.76%	$764.98M	$11.98M
92	Stable STABLE	$0.02832175784	-1.50%	-4.11%	+10.32%	$758.70M	$10.22M
93	Ether.fi ETHFI	$0.77326	-1.67%	-2.30%	+10.43%	$747.07M	$65.00M
94	Injective INJ	$7.35	-2.91%	-4.48%	-9.94%	$734.94M	$129.71M
95	GHO GHO	$0.99838	-0.94%	+0.03%	-0.90%	$697.78M	$5.66M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.98%	+0.20%	-1.22%	$695.85M	$0.00
97	Aptos APT	$0.78749	-2.69%	-5.13%	-4.67%	$686.06M	$88.46M
98	XDC Network XDC	$0.03420945249	+0.07%	-2.42%	+9.47%	$682.38M	$16.90M
99	Flare FLR	$0.00741899403	-2.46%	-0.04%	+1.57%	$645.64M	$5.92M
100	Stacks STX	$0.34478	+3.30%	+7.16%	+5.61%	$644.89M	$34.52M