Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.80 Trillions

24h Volume$109.23 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.82%


1	Bitcoin BTC	$82,657.20	+0.46%	+0.52%	-7.45%	$1.66T	$37.37B
2	Ethereum ETH	$2,481.17	+0.23%	-1.29%	-12.41%	$302.93B	$16.22B
3	Tether USDT	$0.99643	-0.05%	-0.14%	-3.58%	$183.64B	$70.99B
4	BNB BNB	$736.80	+0.20%	-1.96%	-8.46%	$98.11B	$1.19B
5	XRP XRP	$1.38	+0.28%	-0.71%	-12.82%	$86.91B	$2.89B
6	USDC USDC	$0.99726	-0.05%	-0.12%	-3.54%	$72.79B	$21.67B
7	Solana SOL	$109.43	+0.38%	-1.76%	-12.99%	$64.40B	$4.43B
8	TRON TRX	$0.33159	+0.05%	-0.62%	-4.17%	$31.51B	$360.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	+1.02%	-2.52%	$24.36B	$27.86M
10	Zcash ZEC	$1,213.85	+0.48%	+3.72%	-14.73%	$20.62B	$1.39B
11	Hyperliquid HYPE	$85.10	+0.42%	+0.05%	-8.88%	$18.93B	$1.01B
12	Dogecoin DOGE	$0.08434572066	+0.16%	-2.27%	-15.46%	$13.16B	$983.95M
13	USDS USDS	$0.99809102781	-0.05%	-0.10%	-3.58%	$10.12B	$180.19M
14	Monero XMR	$535.54	+0.50%	-1.32%	-4.82%	$10.08B	$139.17M
15	WhiteBIT Coin WBT	$81.24	+0.42%	-0.47%	-8.66%	$9.65B	$143.64M
16	Chainlink LINK	$12.74	+0.39%	-0.58%	-13.81%	$9.53B	$424.54M
17	Cardano ADA	$0.23567	+0.44%	-3.23%	-10.13%	$8.85B	$727.61M
18	LEO Token LEO	$8.88	-0.02%	-0.67%	-4.28%	$8.17B	$230588.96
19	Rain RAIN	$0.01024998966	+0.09%	-2.43%	-14.58%	$7.26B	$21.25M
20	Stellar XLM	$0.19184	+0.07%	-2.19%	-17.12%	$6.72B	$188.29M
21	NEAR Protocol NEAR	$4.74	-0.07%	-3.18%	-5.57%	$6.21B	$1.39B
22	Bitcoin Cash BCH	$272.51	+0.37%	-6.89%	-16.04%	$5.48B	$314.64M
23	Litecoin LTC	$63.10	-0.73%	-0.75%	-14.11%	$4.90B	$323.57M
24	Canton CC	$0.12073014918	-1.53%	+1.06%	-5.88%	$4.82B	$23.66M
25	Ethena USDe USDE	$0.99726	-0.05%	-0.13%	-3.55%	$4.79B	$51.87M
26	Uniswap UNI	$7.33	+1.16%	-2.19%	-21.17%	$4.58B	$838.41M
27	Dai DAI	$0.99726	-0.05%	-0.12%	-3.53%	$4.54B	$346.15M
28	Avalanche AVAX	$10.14	+0.07%	-2.47%	-11.30%	$4.49B	$472.25M
29	Sui SUI	$1.05	+0.03%	-2.32%	-14.68%	$4.34B	$831.30M
30	USD1 USD1	$0.99726	-0.04%	-0.08%	-3.54%	$4.28B	$1.15B
31	Toncoin TON	$1.47	-0.47%	+4.74%	-7.34%	$4.16B	$100.06M
32	Bitway BTW	$1.52	-0.21%	+10.06%	+9.61%	$4.12B	$13.56M
33	Hedera HBAR	$0.09013415246	-0.55%	-2.08%	-16.93%	$3.98B	$146.94M
34	Quant QNT	$250.41	+0.62%	+4.11%	-0.63%	$3.64B	$198.38M
35	Tether Gold XAUT	$4,169.77	-0.27%	+1.42%	-3.78%	$3.37B	$289.59M
36	Shiba Inu SHIB	$0.00000534917	+0.30%	-0.03%	-12.32%	$3.15B	$86.58M
37	Global Dollar USDG	$0.99891	-0.04%	-0.10%	-3.53%	$3.14B	$667.41M
38	Bittensor TAO	$272.21	+0.17%	-1.49%	-15.38%	$3.09B	$281.81M
39	Cronos CRO	$0.06063613858	-0.29%	-1.38%	-15.69%	$3.00B	$10.36M
40	Ethena ENA	$0.21499	+1.25%	+1.15%	-14.20%	$2.88B	$546.59M
41	PayPal USD PYUSD	$0.99726	-0.04%	-0.08%	-3.58%	$2.88B	$89.72M
42	OKB OKB	$125.27	+0.17%	+0.62%	-0.96%	$2.63B	$43.98M
43	Aave AAVE	$168.56	+1.45%	-1.32%	-10.64%	$2.60B	$367.57M
44	Pump.fun PUMP	$0.00547354111	+0.05%	-2.99%	-12.47%	$2.54B	$329.03M
45	Ripple USD RLUSD	$0.99809102781	-0.04%	-0.11%	-3.51%	$2.47B	$200.45M
46	Circle USYC USYC	$1.14	-0.04%	-0.07%	-3.44%	$2.40B	$0.00
47	MemeCore M	$1.04	+3.77%	-1.55%	-4.03%	$2.37B	$1.93M
48	Ondo ONDO	$0.47547	-0.06%	-1.83%	-8.64%	$2.32B	$379.89M
49	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.10%	-3.50%	$2.31B	$4.23M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	-0.04%	-0.11%	-3.52%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-0.69%	+6.71%	-7.97%	$1.98B	$292.48M
52	Aster ASTER	$0.69543	+0.58%	-1.14%	-9.60%	$1.89B	$134.95M
53	Worldcoin WLD	$0.48870902853	+0.31%	-2.87%	-17.91%	$1.86B	$244.93M
54	PAX Gold PAXG	$4,171.43	-0.26%	+1.30%	-3.78%	$1.83B	$190.36M
55	Falcon USD USDF	$0.99312	-0.05%	-0.19%	-3.73%	$1.81B	$488743.76
56	Mantle MNT	$0.54493	+0.25%	-4.88%	-22.46%	$1.80B	$37.95M
57	Sky SKY	$0.07650752245	+0.13%	+0.15%	-18.83%	$1.79B	$14.79M
58	World Liberty Financial WLFI	$0.05320982864	-0.59%	-3.95%	-8.44%	$1.69B	$47.04M
59	Morpho MORPHO	$2.39	+1.32%	+1.06%	-12.18%	$1.67B	$28.21M
60	Internet Computer ICP	$2.96	+0.07%	-3.86%	-13.26%	$1.65B	$88.98M
61	Pepe PEPE	$0.00000386568	+0.01%	-2.58%	-16.15%	$1.63B	$302.82M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.04%	-0.22%	-4.03%	$1.61B	$0.00
63	USDD USDD	$0.99809102781	-0.05%	-0.05%	-3.56%	$1.59B	$4.17M
64	United Stables U	$0.99726	-0.03%	-0.08%	-3.48%	$1.55B	$173.49M
65	HTX DAO HTX	$0.00000167260	0.00%	-1.24%	-5.14%	$1.50B	$156.37M
66	Bitget Token BGB	$1.94	+0.19%	+0.22%	-6.96%	$1.36B	$12.04M
67	BFUSD BFUSD	$0.99561	-0.07%	-0.14%	-3.60%	$1.31B	$5.37M
68	Ethereum Classic ETC	$8.20	+0.13%	-0.73%	-12.77%	$1.30B	$67.53M
69	USDGO USDGO	$0.99726	-0.05%	-0.12%	-3.52%	$1.29B	$108.00M
70	Arbitrum ARB	$0.17861	+0.49%	+0.57%	-15.60%	$1.21B	$206.81M
71	Jupiter JUP	$0.36467	+2.47%	+0.98%	+6.90%	$1.21B	$156.04M
72	JUST JST	$0.14223	+0.62%	+1.89%	+8.09%	$1.17B	$38.64M
73	Kaspa KAS	$0.04086269013	+0.47%	+4.99%	-7.93%	$1.13B	$19.22M
74	Gate GT	$10.70	+0.05%	-0.02%	-7.43%	$1.12B	$1.40M
75	Venice Token VVV	$21.80	-0.23%	-1.02%	-28.97%	$1.05B	$68.80M
76	POL (ex-MATIC) POL	$0.09840334077	+0.01%	-1.26%	-14.13%	$1.05B	$95.43M
77	KuCoin KCS	$7.50	-0.16%	-1.36%	-2.67%	$1.05B	$3.81M
78	Algorand ALGO	$0.11576	-0.50%	-2.89%	-14.12%	$1.05B	$90.38M
79	Cosmos Hub ATOM	$1.95	+1.35%	+8.90%	+8.98%	$1.04B	$161.83M
80	Render RENDER	$1.86	+0.09%	-4.75%	-9.26%	$965.01M	$88.89M
81	Blockchain Capital BCAP	$105.56	-0.04%	-0.11%	-5.17%	$961.87M	$0.00
82	Lighter LIT	$3.64	+2.39%	-0.82%	-6.61%	$910.60M	$220.13M
83	Pi Network PI	$0.08069975284	-0.04%	-1.37%	-14.09%	$907.30M	$7.84M
84	Filecoin FIL	$1.07	-0.08%	-0.76%	-1.20%	$890.26M	$192.51M
85	NEXO NEXO	$0.83601493713	+0.01%	+0.56%	-6.04%	$835.93M	$7.18M
86	Aerodrome Finance AERO	$0.81534	+1.96%	-1.66%	+0.03%	$818.40M	$92.45M
87	LayerZero ZRO	$2.01	-0.75%	-1.44%	+1.34%	$803.02M	$148.85M
88	Open USD OUSD	$0.99643	-0.30%	-0.09%	-3.84%	$786.90M	$315932.86
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.04%	-0.10%	-3.45%	$786.73M	$0.00
90	Midnight NIGHT	$0.04489590403	-0.20%	+2.31%	-10.95%	$745.72M	$27.27M
91	Stacks STX	$0.38120958063	-1.58%	+3.86%	+0.53%	$713.47M	$34.45M
92	Stable STABLE	$0.02575380811	+2.12%	-1.50%	-13.68%	$696.76M	$11.12M
93	GHO GHO	$0.99643	-0.05%	-0.21%	-3.60%	$696.35M	$7.78M
94	XDC Network XDC	$0.03487282089	+0.10%	+7.65%	-0.59%	$695.52M	$25.95M
95	PancakeSwap CAKE	$2.18	+0.91%	-1.23%	-18.72%	$693.54M	$80.72M
96	Aptos APT	$0.79466	+0.25%	+2.42%	-7.35%	$693.21M	$164.80M
97	Injective INJ	$6.87	-0.54%	-2.84%	-10.92%	$686.84M	$167.95M
98	Pyth Network PYTH	$0.08517263949	-0.95%	+8.12%	+2.84%	$667.32M	$99.23M
99	Ether.fi ETHFI	$0.68386	-0.50%	-6.07%	-13.04%	$660.21M	$81.06M
100	VeChain VET	$0.00764999148	+0.64%	-1.18%	-16.70%	$657.98M	$18.14M