Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.23 Trillions24h Volume$84.66 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.87%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,516.70 | -0.44% | -5.02% | -13.57% | $1.32T | $36.26B | ||
| 2 | Ethereum ETH | $1,828.96 | -0.50% | -6.09% | -18.09% | $223.59B | $13.79B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | 0.00% | +0.01% | $175.28B | $54.04B | ||
| 4 | BNB BNB | $588.46 | -0.20% | -7.67% | -15.32% | $77.40B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.06B | $13.32B | ||
| 6 | XRP XRP | $0.9513 | -0.34% | -7.07% | -17.84% | $60.45B | $2.32B | ||
| 7 | Solana SOL | $72.10 | -0.61% | -10.01% | -19.44% | $42.66B | $3.69B | ||
| 8 | TRON TRX | $0.3082 | +0.28% | -1.67% | -3.65% | $29.29B | $337.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.08% | +4.33% | +0.22% | $27.90B | $233.60M | ||
| 10 | Hyperliquid HYPE | $65.02 | -0.51% | -10.65% | -15.57% | $15.48B | $1.10B | ||
| 11 | Zcash ZEC | $850.22 | -1.09% | -10.91% | -32.40% | $14.49B | $744.43M | ||
| 12 | Monero XMR | $500.53 | -1.38% | -5.51% | -17.82% | $9.43B | $115.82M | ||
| 13 | Dogecoin DOGE | $0.05975 | -0.36% | -8.87% | -16.43% | $9.37B | $604.37M | ||
| 14 | USDS USDS | $0.9995 | -0.02% | -0.04% | -0.05% | $8.52B | $352.43M | ||
| 15 | LEO Token LEO | $9.24 | -0.21% | -0.48% | -1.06% | $8.50B | $398415.00 | ||
| 16 | WhiteBIT Coin WBT | $63.73 | -0.44% | -4.75% | -12.48% | $7.56B | $189.45M | ||
| 17 | Chainlink LINK | $9.06 | -0.55% | -9.72% | -16.41% | $6.95B | $277.24M | ||
| 18 | Cardano ADA | $0.1547 | -0.19% | -9.93% | -14.65% | $5.81B | $286.08M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.07% | $4.93B | $31.87M | ||
| 20 | Stellar XLM | $0.1365 | +0.25% | -8.74% | -9.86% | $4.83B | $224.39M | ||
| 21 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.03% | $4.47B | $130.90M | ||
| 22 | Bitcoin Cash BCH | $207.63 | -0.35% | -8.39% | -19.54% | $4.18B | $115.63M | ||
| 23 | NEAR Protocol NEAR | $3.08 | -0.51% | -12.82% | -15.06% | $4.04B | $542.02M | ||
| 24 | Litecoin LTC | $45.27 | -0.52% | -9.16% | -12.98% | $3.53B | $244.60M | ||
| 25 | Avalanche AVAX | $7.43 | -0.12% | -11.82% | -9.39% | $3.32B | $252.38M | ||
| 26 | Canton CC | $0.08007 | -0.78% | -8.85% | -14.81% | $3.21B | $12.45M | ||
| 27 | Tether Gold XAUT | $3,827.45 | -0.16% | -1.12% | -5.75% | $3.10B | $142.61M | ||
| 28 | USD1 USD1 | $0.9984 | 0.00% | -0.02% | +0.01% | $3.09B | $1.05B | ||
| 29 | Toncoin TON | $1.06 | +2.18% | -5.99% | -2.16% | $3.03B | $49.81M | ||
| 30 | Sui SUI | $0.725 | -0.20% | -10.51% | -15.32% | $3.00B | $369.45M | ||
| 31 | Uniswap UNI | $4.89 | -1.37% | -16.38% | -30.36% | $2.98B | $474.20M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $354.60M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.01% | $2.65B | $446.94M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.05% | $2.63B | $44.26M | ||
| 35 | Rain RAIN | $0.003672 | -0.06% | -1.30% | -34.40% | $2.62B | $12.27M | ||
| 36 | Hedera HBAR | $0.05786 | -0.38% | -8.57% | -13.67% | $2.57B | $68.01M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.06% | +0.04% | $2.39B | $1.90M | ||
| 38 | Shiba Inu SHIB | $0.000003941 | -0.44% | -8.73% | -12.02% | $2.32B | $51.63M | ||
| 39 | Bittensor TAO | $192.95 | -0.08% | -11.68% | -13.24% | $2.26B | $142.17M | ||
| 40 | Cronos CRO | $0.04394 | +0.15% | -6.81% | -10.71% | $2.23B | $7.81M | ||
| 41 | Quant QNT | $149.90 | +0.05% | -8.35% | -23.14% | $2.18B | $67.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.04% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8261 | +0.85% | +1.56% | -0.85% | $1.90B | $1.85M | ||
| 45 | OKB OKB | $85.78 | -1.60% | -10.38% | -17.52% | $1.80B | $24.85M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $784092.00 | ||
| 47 | PAX Gold PAXG | $3,825.91 | -0.21% | -1.22% | -5.84% | $1.71B | $85.35M | ||
| 48 | Pepe PEPE | $0.000003917 | -0.92% | -12.14% | -19.25% | $1.65B | $370.44M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.03% | $1.63B | $173.68M | ||
| 51 | Ethena ENA | $0.1191 | -0.45% | -13.34% | -24.65% | $1.61B | $300.36M | ||
| 52 | Aave AAVE | $101.96 | -0.60% | -9.62% | -22.49% | $1.57B | $191.39M | ||
| 53 | Aster ASTER | $0.6113 | -1.32% | -7.37% | -9.13% | $1.57B | $94.90M | ||
| 54 | Ondo ONDO | $0.3051 | -0.17% | -11.59% | -15.64% | $1.49B | $109.21M | ||
| 55 | World Liberty Financial WLFI | $0.04651 | -0.50% | -1.86% | +0.61% | $1.48B | $39.07M | ||
| 56 | USDD USDD | $0.9978 | +0.13% | -0.05% | -0.19% | $1.47B | $3.66M | ||
| 57 | Pump.fun PUMP | $0.002952 | -1.27% | -16.05% | -19.74% | $1.35B | $109.66M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.14% | -1.50% | -4.21% | $1.32B | $62.55M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $5.50M | ||
| 60 | Morpho MORPHO | $1.83 | -0.50% | -8.00% | -12.79% | $1.29B | $13.61M | ||
| 61 | Polkadot DOT | $0.7487 | +0.04% | -9.81% | -16.50% | $1.28B | $86.45M | ||
| 62 | Mantle MNT | $0.3858 | -0.75% | -5.16% | -15.16% | $1.28B | $27.51M | ||
| 63 | Sky SKY | $0.05441 | -0.62% | -5.97% | -14.90% | $1.27B | $8.37M | ||
| 64 | Internet Computer ICP | $2.27 | -0.37% | -12.32% | -6.54% | $1.27B | $53.37M | ||
| 65 | JUST JST | $0.1443 | -0.27% | +0.06% | +0.44% | $1.16B | $25.71M | ||
| 66 | Bitway BTW | $0.7422 | +4.25% | -7.32% | -38.73% | $1.12B | $22.49M | ||
| 67 | Bitget Token BGB | $1.59 | -0.30% | -3.36% | -8.62% | $1.12B | $13.28M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.05% | $1.06B | $22.97M | ||
| 69 | Worldcoin WLD | $0.2613 | -0.47% | -13.25% | -21.60% | $989.58M | $130.65M | ||
| 70 | Open USD OUSD | $0.9993 | -0.11% | +0.02% | -0.19% | $958.89M | $818401.00 | ||
| 71 | Ethereum Classic ETC | $6.01 | -0.71% | -8.32% | -12.93% | $956.31M | $28.01M | ||
| 72 | Arbitrum ARB | $0.1318 | -1.38% | -9.34% | -20.55% | $909.30M | $113.99M | ||
| 73 | KuCoin KCS | $6.27 | -0.29% | -4.68% | -11.40% | $875.90M | $4.33M | ||
| 74 | Venice Token VVV | $17.40 | -0.43% | -10.57% | -15.10% | $852.36M | $30.29M | ||
| 75 | Jupiter JUP | $0.2558 | +0.38% | -3.06% | +6.40% | $849.92M | $59.45M | ||
| 76 | POL (ex-MATIC) POL | $0.07968 | -0.87% | -7.17% | -11.72% | $848.67M | $43.69M | ||
| 77 | Gate GT | $7.94 | -1.03% | -9.92% | -18.31% | $831.67M | $5.12M | ||
| 78 | Midnight NIGHT | $0.04778 | -0.02% | +3.22% | +19.63% | $794.17M | $51.02M | ||
| 79 | Render RENDER | $1.42 | -0.16% | -7.00% | -9.34% | $787.49M | $43.64M | ||
| 80 | Kaspa KAS | $0.02663 | -0.33% | -7.97% | -9.70% | $740.19M | $11.41M | ||
| 81 | Pi Network PI | $0.06393 | -0.39% | -9.03% | -14.67% | $728.13M | $5.18M | ||
| 82 | Injective INJ | $7.25 | +0.75% | -11.48% | -9.68% | $725.63M | $161.50M | ||
| 83 | Lighter LIT | $2.89 | -1.09% | -10.71% | -10.52% | $723.29M | $72.67M | ||
| 84 | Algorand ALGO | $0.07844 | -0.92% | -8.85% | -16.90% | $712.39M | $35.54M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +0.21% | -7.62% | -6.27% | $698.83M | $33.88M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.05% | $697.87M | $3.62M | ||
| 87 | NEXO NEXO | $0.694 | +1.69% | -2.70% | -5.43% | $696.17M | $6.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -0.36% | -5.98% | -6.39% | $605.28M | $79.71M | ||
| 90 | Beldex BDX | $0.07383 | -0.18% | +0.02% | +1.17% | $581.76M | $9.95M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02765 | -0.88% | -5.55% | -11.18% | $551.82M | $9.35M | ||
| 93 | Pearl PRL | $1.46 | +2.86% | -3.27% | -17.10% | $551.63M | $17.65M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.65% | -16.45% | $547.06M | $40.32M | ||
| 95 | Filecoin FIL | $0.6357 | -1.32% | -12.30% | -20.04% | $538.37M | $101.61M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | 0.00% | +0.03% | $537.67M | $4872.33 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.08% | -1.14% | $513.50M | $29.10M | ||
| 98 | Stacks STX | $0.2678 | -0.40% | -8.37% | -22.59% | $504.29M | $12.65M | ||
| 99 | Pieverse PIEVERSE | $1.82 | -0.60% | +7.62% | +28.99% | $500.97M | $21.71M | ||
| 100 | TrueUSD TUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $494.27M | $13.04M |
