Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.62 Trillions

24h Volume$62.12 Billions

Coins22,750

Exchanges1525

Market Dominance

BTC 59.29%ETH 10.59%


1	Bitcoin BTC	$77,161.58	-1.27%	+0.43%	-8.49%	$1.55T	$24.79B
2	Ethereum ETH	$2,268.72	-1.46%	+0.65%	-7.42%	$277.21B	$7.78B
3	Tether USDT	$0.99675	-0.76%	-0.22%	-4.43%	$177.85B	$40.44B
4	BNB BNB	$694.97	-1.17%	-0.63%	-10.49%	$91.40B	$724.05M
5	XRP XRP	$1.27	-1.07%	+1.51%	-8.04%	$80.52B	$1.59B
6	USDC USDC	$0.99752	-0.75%	-0.23%	-4.43%	$70.54B	$11.14B
7	Solana SOL	$92.39	-1.42%	+0.19%	-12.33%	$54.54B	$1.97B
8	TRON TRX	$0.32041236585	-1.04%	+0.34%	-7.24%	$30.48B	$470.35M
9	Figure Heloc FIGR_HELOC	$1.03	-0.83%	-0.45%	-3.79%	$26.83B	$475.45M
10	Zcash ZEC	$1,213.28	-1.34%	+5.11%	-10.98%	$20.65B	$845.50M
11	Hyperliquid HYPE	$84.67	-1.37%	+0.20%	-0.16%	$20.27B	$1.16B
12	Monero XMR	$627.95	-1.11%	+3.48%	-0.97%	$11.82B	$163.45M
13	Dogecoin DOGE	$0.07487913457	-1.15%	+0.75%	-8.68%	$11.72B	$315.32M
14	USDS USDS	$0.99443	-0.76%	-0.26%	-4.43%	$9.56B	$191.78M
15	WhiteBIT Coin WBT	$74.09	-1.30%	+0.31%	-8.47%	$8.79B	$86.09M
16	LEO Token LEO	$9.29	-0.56%	-1.38%	-1.82%	$8.54B	$215899.95
17	Chainlink LINK	$10.97	-1.39%	-1.82%	-8.64%	$8.41B	$254.40M
18	Cardano ADA	$0.18915	-1.14%	0.00%	-11.48%	$7.11B	$179.89M
19	Stellar XLM	$0.16136	-1.18%	-1.02%	-8.74%	$5.70B	$105.77M
20	Bitcoin Cash BCH	$273.48	-1.04%	-1.21%	-10.18%	$5.50B	$126.85M
21	NEAR Protocol NEAR	$3.83	-1.13%	-1.76%	-21.94%	$5.02B	$484.40M
22	Rain RAIN	$0.00659902778	-2.53%	-3.70%	-13.14%	$4.71B	$13.66M
23	Ethena USDe USDE	$0.99675	-0.76%	-0.14%	-4.46%	$4.51B	$179.66M
24	Dai DAI	$0.99829	-0.75%	-0.24%	-4.43%	$4.50B	$132.57M
25	Uniswap UNI	$7.17	-0.59%	+0.50%	-2.46%	$4.35B	$447.57M
26	Litecoin LTC	$53.93	-1.49%	-0.23%	-9.02%	$4.20B	$165.15M
27	Canton CC	$0.09650974875	-1.09%	+2.17%	-6.54%	$3.85B	$12.15M
28	USD1 USD1	$0.99520852911	-0.76%	-0.11%	-4.48%	$3.77B	$781.11M
29	Avalanche AVAX	$8.47	-0.62%	+0.55%	-8.77%	$3.76B	$206.45M
30	Sui SUI	$0.88943	-1.34%	+1.45%	-7.99%	$3.68B	$251.85M
31	Toncoin TON	$1.17	-0.90%	-1.04%	-8.37%	$3.33B	$30.48M
32	Tether Gold XAUT	$3,920.44	-0.60%	-0.49%	-7.42%	$3.17B	$173.56M
33	Hedera HBAR	$0.06931538616	-1.01%	-0.73%	-12.59%	$3.07B	$41.01M
34	Global Dollar USDG	$0.99520852911	-0.75%	-0.24%	-4.42%	$2.82B	$449.43M
35	Quant QNT	$191.54	-1.09%	-1.79%	-8.25%	$2.79B	$48.81M
36	Shiba Inu SHIB	$0.00000459957	-1.00%	+0.33%	-9.56%	$2.71B	$40.24M
37	PayPal USD PYUSD	$0.99520852911	-0.76%	-0.27%	-4.45%	$2.68B	$73.94M
38	Bittensor TAO	$224.73	-1.49%	+0.21%	-15.31%	$2.63B	$68.73M
39	Ripple USD RLUSD	$0.99675	-0.76%	-0.26%	-4.46%	$2.57B	$157.12M
40	Cronos CRO	$0.05003304719	-1.23%	-0.39%	-10.73%	$2.54B	$4.18M
41	Ondo US Dollar Yield USDY	$1.15	-0.84%	-0.21%	-4.49%	$2.39B	$3.36M
42	Ethena ENA	$0.17294	-2.01%	+0.81%	-19.95%	$2.32B	$261.81M
43	OKB OKB	$107.64	-0.85%	-1.78%	-5.73%	$2.26B	$16.93M
44	Circle USYC USYC	$1.14	-0.75%	-0.24%	-4.38%	$2.24B	$0.00
45	Pepe PEPE	$0.00000484378	-1.74%	+0.22%	+1.66%	$2.04B	$367.97M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.75%	-0.25%	-4.45%	$1.98B	$0.00
47	MemeCore M	$0.86009488086	-0.68%	+1.47%	-23.41%	$1.97B	$1.58M
48	Pump.fun PUMP	$0.00428549609	-1.94%	+7.37%	-4.39%	$1.97B	$142.37M
49	Aave AAVE	$126.03	-0.85%	-0.54%	-8.42%	$1.95B	$210.01M
50	Ondo ONDO	$0.38681	-0.85%	-0.59%	-10.98%	$1.88B	$82.30M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.60%	-0.20%	-3.76%	$1.86B	$0.00
52	Falcon USD USDF	$0.98825	-0.77%	-0.26%	-4.73%	$1.82B	$391693.77
53	PAX Gold PAXG	$3,930.37	-0.56%	-0.56%	-7.34%	$1.76B	$90.18M
54	Aster ASTER	$0.69795	-0.77%	-0.10%	-5.66%	$1.75B	$57.61M
55	United Stables U	$0.99520852911	-0.76%	-0.23%	-4.51%	$1.60B	$152.79M
56	Polkadot DOT	$0.93421	-1.24%	-1.16%	-10.15%	$1.60B	$62.91M
57	World Liberty Financial WLFI	$0.04997359718	-0.84%	-0.07%	-6.68%	$1.59B	$25.46M
58	Mantle MNT	$0.46787	-1.19%	-1.13%	-12.70%	$1.54B	$22.75M
59	Sky SKY	$0.06502834591	-1.38%	+0.60%	-3.42%	$1.52B	$5.40M
60	Morpho MORPHO	$2.14	-1.13%	-1.21%	-6.33%	$1.51B	$28.44M
61	USDD USDD	$0.99212	-0.74%	-0.41%	-4.35%	$1.46B	$2.05M
62	Bitway BTW	$0.95660462961	-0.69%	-0.87%	-46.45%	$1.44B	$6.77M
63	Worldcoin WLD	$0.37600198113	-0.61%	-0.95%	-17.32%	$1.41B	$138.36M
64	HTX DAO HTX	$0.00000157040	-0.76%	+0.50%	-6.77%	$1.40B	$74.45M
65	Internet Computer ICP	$2.49	-0.87%	+1.61%	-7.74%	$1.39B	$24.33M
66	BFUSD BFUSD	$0.99675	-0.77%	-0.19%	-4.47%	$1.32B	$14.69M
67	Bitget Token BGB	$1.74	-1.07%	-1.58%	-11.38%	$1.22B	$8.61M
68	USDGO USDGO	$0.99829	-0.75%	-0.27%	-4.46%	$1.20B	$34.23M
69	JUST JST	$0.14206235016	-0.93%	+1.02%	-2.22%	$1.14B	$20.55M
70	Ethereum Classic ETC	$7.03	-0.74%	+0.72%	-11.54%	$1.12B	$23.72M
71	Venice Token VVV	$22.43	-1.24%	+4.65%	-17.14%	$1.09B	$26.76M
72	Arbitrum ARB	$0.15750390996	-1.08%	+0.55%	-9.22%	$1.08B	$98.13M
73	KuCoin KCS	$7.16	-0.68%	+1.02%	-7.81%	$999.92M	$3.75M
74	Gate GT	$9.54	-1.96%	+0.55%	-5.86%	$999.15M	$9.53M
75	POL (ex-MATIC) POL	$0.09187728081	-0.93%	+3.75%	-4.68%	$976.22M	$54.71M
76	Open USD OUSD	$0.99675	-0.77%	-0.24%	-4.61%	$868.66M	$1.02M
77	Pi Network PI	$0.07634615996	-0.83%	-0.09%	-4.41%	$866.04M	$2.70M
78	Kaspa KAS	$0.03086312278	-1.19%	-3.42%	-15.83%	$857.70M	$20.08M
79	Algorand ALGO	$0.0926493588	-1.11%	+1.46%	-13.84%	$842.80M	$32.59M
80	Lighter LIT	$3.33	-0.92%	+7.09%	+4.56%	$832.38M	$118.36M
81	Jupiter JUP	$0.24706495679	-1.27%	+2.01%	-14.78%	$820.56M	$42.50M
82	Render RENDER	$1.49	-1.55%	-1.49%	-15.90%	$794.01M	$22.36M
83	Cosmos Hub ATOM	$1.40	-1.31%	-2.09%	-16.94%	$757.72M	$41.70M
84	LayerZero ZRO	$1.86	-1.24%	+7.66%	+7.00%	$745.13M	$72.48M
85	NEXO NEXO	$0.74428	-0.81%	+0.44%	-9.98%	$744.36M	$5.27M
86	Injective INJ	$7.23	-0.77%	+3.22%	-12.67%	$722.90M	$67.62M
87	Filecoin FIL	$0.85314	-1.36%	-2.59%	-8.87%	$718.80M	$58.17M
88	Midnight NIGHT	$0.04223837943	-1.31%	+3.71%	-2.33%	$701.43M	$58.96M
89	GHO GHO	$0.99520852911	-0.76%	-0.23%	-4.46%	$695.87M	$6.28M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.75%	-0.21%	-4.38%	$631.71M	$0.00
91	XDC Network XDC	$0.03085130998	-0.72%	+0.29%	-12.15%	$615.35M	$23.90M
92	PancakeSwap CAKE	$1.87	-1.71%	+1.00%	-12.63%	$614.57M	$37.02M
93	Stacks STX	$0.32504483379	-1.43%	-0.42%	+2.75%	$611.79M	$11.52M
94	Dash DASH	$45.92	-1.03%	-0.78%	-19.93%	$591.72M	$37.64M
95	Ether.fi ETHFI	$0.57365	-1.11%	-0.45%	-17.38%	$573.11M	$18.84M
96	Beldex BDX	$0.07195550684	-0.84%	-1.74%	-7.95%	$566.40M	$7.86M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	-0.23%	-4.33%	$564.54M	$0.00
98	Aptos APT	$0.61457	-1.26%	-1.44%	-14.84%	$543.31M	$29.44M
99	Usual USD USD0	$0.99443	-0.75%	-0.25%	-4.46%	$538.29M	$2.33M
100	Pearl PRL	$1.45	-0.70%	-1.83%	-18.94%	$534.59M	$10.28M