Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$81.85 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.75%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,831.71 | +0.31% | -1.14% | -4.47% | $1.48T | $32.15B | ||
| 2 | Ethereum ETH | $2,067.35 | +0.38% | -2.52% | -9.13% | $252.65B | $14.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.82B | ||
| 4 | BNB BNB | $681.36 | +0.14% | -1.33% | -1.76% | $89.61B | $696.96M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.87B | $14.54B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.24% | -16.42% | $67.43B | $2.28B | ||
| 7 | Solana SOL | $83.22 | +0.72% | -3.33% | -9.62% | $49.22B | $3.06B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.03% | -1.32% | $30.17B | $288.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.77% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $72.19 | +0.31% | -3.64% | -13.38% | $17.28B | $1.11B | ||
| 11 | Zcash ZEC | $1,010.72 | +0.34% | -12.32% | -16.28% | $17.21B | $1.27B | ||
| 12 | Monero XMR | $570.01 | +0.23% | +1.09% | -10.22% | $10.73B | $162.33M | ||
| 13 | Dogecoin DOGE | $0.06828 | +0.26% | -2.42% | -7.90% | $10.70B | $482.16M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $199.45M | ||
| 15 | LEO Token LEO | $9.21 | +0.04% | -0.87% | -1.09% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.29 | +0.31% | -1.06% | -4.06% | $8.46B | $319.00M | ||
| 17 | Chainlink LINK | $10.40 | +0.40% | -2.00% | -4.97% | $7.97B | $259.49M | ||
| 18 | Cardano ADA | $0.1754 | +0.32% | -1.65% | -6.75% | $6.59B | $207.22M | ||
| 19 | Stellar XLM | $0.1453 | +0.43% | -1.81% | -9.69% | $5.14B | $111.67M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.04% | $4.93B | $40.85M | ||
| 21 | NEAR Protocol NEAR | $3.65 | -0.20% | +0.48% | -4.55% | $4.78B | $592.18M | ||
| 22 | Bitcoin Cash BCH | $230.67 | +0.66% | -3.81% | -14.49% | $4.64B | $112.88M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | 0.00% | $4.47B | $172.66M | ||
| 24 | Uniswap UNI | $6.65 | +0.09% | -4.97% | -7.33% | $4.04B | $472.46M | ||
| 25 | Litecoin LTC | $51.06 | +0.18% | -0.46% | -4.35% | $3.97B | $205.19M | ||
| 26 | Avalanche AVAX | $8.50 | +0.54% | -0.81% | -0.18% | $3.79B | $332.24M | ||
| 27 | Canton CC | $0.08973 | +0.02% | -2.17% | -7.13% | $3.59B | $10.81M | ||
| 28 | Sui SUI | $0.8285 | +0.22% | -1.77% | -6.41% | $3.43B | $330.57M | ||
| 29 | Tether Gold XAUT | $4,042.43 | +0.31% | -1.52% | +2.58% | $3.27B | $163.15M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.04% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.14 | -0.32% | +3.51% | -2.15% | $3.25B | $109.01M | ||
| 32 | Rain RAIN | $0.00431 | +3.90% | -5.58% | -30.49% | $3.08B | $16.53M | ||
| 33 | Hedera HBAR | $0.06575 | +0.34% | -1.87% | -4.53% | $2.91B | $47.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.80B | $37.10M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.72B | $250.91M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $479.13M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | -0.11% | +0.27% | -3.26% | $2.62B | $51.45M | ||
| 38 | Quant QNT | $180.13 | +0.35% | -5.66% | -6.39% | $2.62B | $63.76M | ||
| 39 | Bittensor TAO | $220.24 | +0.26% | -1.02% | -2.20% | $2.58B | $93.52M | ||
| 40 | Cronos CRO | $0.04719 | -0.21% | -1.99% | -5.58% | $2.40B | $5.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.10% | +0.08% | $2.39B | $5.65M | ||
| 42 | Pepe PEPE | $0.000005326 | +0.22% | +0.82% | +9.20% | $2.24B | $683.60M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.07% | -0.89% | -12.72% | $2.06B | $301.66M | ||
| 45 | OKB OKB | $96.48 | +0.29% | -0.20% | -10.40% | $2.03B | $19.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.56% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.94 | +0.34% | -2.12% | -2.61% | $1.91B | $213.17M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | -0.01% | +0.28% | $1.82B | $561300.00 | ||
| 49 | PAX Gold PAXG | $4,044.23 | +0.28% | -1.52% | +2.34% | $1.81B | $75.29M | ||
| 50 | Ondo ONDO | $0.3695 | +0.42% | -0.78% | -5.38% | $1.80B | $109.86M | ||
| 51 | MemeCore M | $0.7825 | -0.05% | +3.70% | -6.64% | $1.80B | $2.49M | ||
| 52 | Bitway BTW | $1.17 | -1.32% | +16.74% | +20.56% | $1.77B | $12.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6426 | +0.30% | -1.07% | -8.22% | $1.65B | $72.25M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.10% | $1.62B | $257.85M | ||
| 56 | Pump.fun PUMP | $0.003535 | +0.49% | -0.98% | -16.77% | $1.62B | $106.01M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | +0.34% | -0.62% | -4.14% | $1.52B | $28.17M | ||
| 58 | USDD USDD | $0.999 | +0.03% | +0.03% | +0.07% | $1.49B | $1.77M | ||
| 59 | Polkadot DOT | $0.8417 | +0.08% | -1.59% | -9.46% | $1.44B | $75.91M | ||
| 60 | Internet Computer ICP | $2.57 | +0.33% | +6.70% | +3.72% | $1.44B | $51.69M | ||
| 61 | Morpho MORPHO | $2.01 | +0.08% | -1.55% | -7.82% | $1.41B | $14.11M | ||
| 62 | Mantle MNT | $0.424 | -0.03% | -5.40% | -7.37% | $1.40B | $21.01M | ||
| 63 | Sky SKY | $0.0595 | +0.06% | -2.84% | -8.43% | $1.39B | $8.29M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.17% | -0.52% | -2.72% | $1.36B | $54.81M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.52% | -2.08% | $1.19B | $8.64M | ||
| 67 | Worldcoin WLD | $0.3118 | +0.31% | -2.40% | -16.82% | $1.17B | $135.71M | ||
| 68 | JUST JST | $0.1443 | +0.07% | +0.05% | +1.25% | $1.16B | $21.94M | ||
| 69 | Arbitrum ARB | $0.1619 | -0.83% | -5.87% | +2.93% | $1.12B | $196.35M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $82.74M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.06% | -1.50% | -4.14% | $1.07B | $24.77M | ||
| 72 | Gate GT | $9.82 | -0.01% | +0.93% | +2.02% | $1.03B | $18.27M | ||
| 73 | KuCoin KCS | $6.80 | +0.46% | -0.98% | -5.34% | $950.23M | $4.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08868 | -0.20% | +0.44% | -3.40% | $944.24M | $48.62M | ||
| 75 | Venice Token VVV | $19.13 | +0.52% | -10.98% | -13.58% | $936.32M | $56.46M | ||
| 76 | Open USD OUSD | $0.9998 | -0.04% | +0.01% | +0.04% | $935.68M | $639756.00 | ||
| 77 | Jupiter JUP | $0.2627 | +1.24% | +3.88% | +7.48% | $871.55M | $63.11M | ||
| 78 | Lighter LIT | $3.46 | -0.40% | +9.89% | +6.12% | $865.23M | $95.91M | ||
| 79 | Render RENDER | $1.59 | -0.49% | +0.35% | +6.59% | $849.69M | $31.05M | ||
| 80 | Kaspa KAS | $0.02995 | +0.14% | -0.34% | -3.44% | $832.71M | $10.84M | ||
| 81 | Injective INJ | $8.24 | -0.60% | +1.60% | +13.22% | $824.16M | $106.24M | ||
| 82 | Algorand ALGO | $0.09033 | +0.21% | -2.78% | -1.89% | $820.01M | $34.90M | ||
| 83 | Pi Network PI | $0.07175 | -0.69% | +3.75% | -3.42% | $815.62M | $7.46M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.52% | +1.96% | 0.00% | $762.06M | $34.46M | ||
| 85 | NEXO NEXO | $0.7222 | +0.21% | +0.36% | -3.00% | $722.21M | $5.43M | ||
| 86 | Midnight NIGHT | $0.04308 | +0.39% | +0.34% | +3.40% | $715.19M | $22.16M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | 0.00% | -0.03% | $697.68M | $7.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7599 | +0.19% | -0.49% | -10.57% | $642.59M | $75.20M | ||
| 90 | Ether.fi ETHFI | $0.6317 | -0.62% | -0.56% | +10.88% | $630.80M | $43.03M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +4.01% | -15.51% | $621.55M | $57.61M | ||
| 92 | XDC Network XDC | $0.02994 | -0.47% | -2.52% | -2.19% | $597.23M | $13.46M | ||
| 93 | Stacks STX | $0.3163 | -0.11% | +0.61% | -3.03% | $595.27M | $11.46M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.34% | -1.47% | -1.78% | $583.68M | $44.80M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $44.80 | +2.79% | -2.04% | -0.64% | $577.59M | $57.23M | ||
| 97 | Beldex BDX | $0.07274 | +0.76% | +0.45% | -0.94% | $572.71M | $6.84M | ||
| 98 | Pyth Network PYTH | $0.06938 | +0.33% | +6.57% | +8.43% | $546.40M | $33.59M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.11% | -0.08% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -16.25% | -5.43% | $521.81M | $14.88M |
