Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.83 Trillions

24h Volume$719.73 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.81%


1	Bitcoin BTC	$83,372.89	-0.06%	-0.34%	-2.10%	$1.68T	$27.32B
2	Ethereum ETH	$2,503.62	+0.07%	-0.99%	-5.41%	$305.78B	$9.79B
3	Tether USDT	$0.99790261893	+0.02%	-0.11%	-1.08%	$183.81B	$50.06B
4	BNB BNB	$741.60	-0.05%	-0.35%	-4.57%	$98.75B	$587.49M
5	XRP XRP	$1.37	+0.29%	-0.34%	-8.07%	$86.36B	$1.68B
6	USDC USDC	$0.99873	+0.02%	-0.12%	-1.03%	$72.89B	$16.55B
7	Solana SOL	$107.15	+0.07%	-0.80%	-10.78%	$63.14B	$2.94B
8	TRON TRX	$0.33096686693	+0.23%	+0.37%	-1.65%	$31.44B	$454.02M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	-3.68%	-2.21%	$24.37B	$61.72M
10	Zcash ZEC	$1,253.52	+0.72%	+3.48%	-6.06%	$21.30B	$933.54M
11	Hyperliquid HYPE	$81.91	+0.41%	-1.12%	-10.99%	$18.22B	$728.96M
12	Dogecoin DOGE	$0.08503430837	+0.17%	-0.14%	-7.56%	$13.23B	$466.60M
13	Monero XMR	$548.77	-0.60%	+1.78%	-2.89%	$10.33B	$114.55M
14	USDS USDS	$0.99706894924	+0.02%	-0.10%	-0.91%	$10.24B	$180.99M
15	Chainlink LINK	$12.89	+0.22%	-0.98%	-6.84%	$9.89B	$282.53M
16	WhiteBIT Coin WBT	$81.72	+0.03%	-0.52%	-3.44%	$9.71B	$87.20M
17	Cardano ADA	$0.23509485258	+0.18%	-1.54%	-9.68%	$8.83B	$327.80M
18	LEO Token LEO	$9.00	+0.05%	+1.02%	+0.45%	$8.28B	$229294.01
19	Bitway BTW	$2.66	-2.61%	+47.43%	+111.79%	$7.19B	$163.90M
20	Rain RAIN	$0.00971708717	-0.90%	-8.79%	-14.41%	$6.89B	$10.39M
21	Stellar XLM	$0.19007668932	+0.41%	-2.22%	-8.94%	$6.68B	$115.63M
22	NEAR Protocol NEAR	$5.04	+0.13%	-4.12%	-2.05%	$6.59B	$949.47M
23	Bitcoin Cash BCH	$278.37	+0.20%	+1.48%	-10.41%	$5.60B	$125.97M
24	Canton CC	$0.12338	-0.60%	-0.95%	+1.59%	$4.90B	$31.53M
25	Litecoin LTC	$61.76	+0.24%	-0.86%	-9.85%	$4.80B	$221.09M
26	Ethena USDe USDE	$0.99790261893	+0.01%	-0.10%	-1.02%	$4.76B	$29.30M
27	Uniswap UNI	$7.37	+0.88%	-0.55%	-10.84%	$4.61B	$491.53M
28	Dai DAI	$0.99873	+0.03%	-0.13%	-0.98%	$4.52B	$283.28M
29	Avalanche AVAX	$10.20	+0.14%	-3.00%	-10.43%	$4.52B	$275.78M
30	Sui SUI	$1.05	+0.33%	-1.23%	-8.78%	$4.34B	$452.68M
31	USD1 USD1	$0.99706894924	+0.02%	-0.11%	-1.02%	$4.19B	$773.15M
32	Toncoin TON	$1.37	-0.06%	-0.43%	-8.48%	$3.87B	$25.64M
33	Hedera HBAR	$0.08670164776	+0.21%	-1.19%	-10.94%	$3.81B	$90.79M
34	Tether Gold XAUT	$4,143.95	-0.04%	-0.94%	-0.70%	$3.35B	$148.89M
35	Bittensor TAO	$278.75	+0.19%	-1.48%	-7.91%	$3.16B	$156.48M
36	Quant QNT	$214.60	+0.11%	-5.67%	-16.26%	$3.12B	$185.99M
37	Global Dollar USDG	$0.99790261893	+0.02%	-0.13%	-1.00%	$3.11B	$574.90M
38	Shiba Inu SHIB	$0.00000517892	+0.15%	-1.50%	-7.80%	$3.05B	$63.04M
39	Cronos CRO	$0.05974543853	+0.08%	-0.61%	-8.05%	$2.96B	$6.04M
40	PayPal USD PYUSD	$0.99790261893	+0.02%	-0.10%	-0.98%	$2.87B	$120.22M
41	Ethena ENA	$0.20925109219	+0.01%	-2.97%	-12.18%	$2.81B	$334.89M
42	OKB OKB	$122.98	+0.32%	+0.01%	-9.44%	$2.58B	$18.77M
43	Aave AAVE	$160.52	+0.19%	+0.11%	-9.72%	$2.48B	$221.51M
44	Ripple USD RLUSD	$0.99790261893	+0.02%	-0.12%	-1.00%	$2.39B	$163.48M
45	Circle USYC USYC	$1.14	+0.02%	-0.11%	-0.95%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.19%	-0.98%	$2.34B	$3.04M
47	Pump.fun PUMP	$0.00500426904	-0.20%	-1.17%	-24.06%	$2.32B	$130.30M
48	Ondo ONDO	$0.46518	+0.17%	-3.08%	-2.71%	$2.27B	$155.48M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	+0.02%	-0.11%	-1.01%	$2.18B	$0.00
50	Polkadot DOT	$1.15	+0.10%	-4.92%	+1.22%	$1.97B	$167.98M
51	Worldcoin WLD	$0.51187	+0.46%	-1.70%	-3.21%	$1.95B	$222.76M
52	Aster ASTER	$0.70111620929	+0.20%	+0.08%	-2.67%	$1.90B	$93.79M
53	MemeCore M	$0.83033501124	-0.21%	-8.18%	-21.64%	$1.90B	$1.38M
54	World Liberty Financial WLFI	$0.05735188948	-0.06%	+0.50%	+3.29%	$1.82B	$23.36M
55	PAX Gold PAXG	$4,146.53	-0.05%	-0.98%	-0.76%	$1.82B	$105.71M
56	Falcon USD USDF	$0.99206693109	+0.01%	-0.11%	-1.11%	$1.80B	$396769.25
57	Sky SKY	$0.07678364619	+0.31%	-1.23%	-14.14%	$1.80B	$7.61M
58	Mantle MNT	$0.54021795911	+0.22%	-0.55%	-8.35%	$1.78B	$22.79M
59	USDD USDD	$0.99623	+0.02%	-0.11%	-1.01%	$1.78B	$3.32M
60	Pepe PEPE	$0.00000419202	+0.68%	+1.95%	+0.43%	$1.76B	$241.35M
61	Internet Computer ICP	$3.10	+0.09%	-3.98%	-4.82%	$1.73B	$57.34M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	+0.16%	-1.17%	$1.66B	$0.00
63	Morpho MORPHO	$2.35	+0.24%	-1.66%	-9.80%	$1.64B	$14.79M
64	United Stables U	$0.99790261893	+0.02%	-0.14%	-1.00%	$1.56B	$108.29M
65	HTX DAO HTX	$0.00000166208	+0.08%	+0.68%	-2.41%	$1.49B	$33.32M
66	Bitget Token BGB	$1.97	+0.03%	+0.32%	-0.70%	$1.38B	$6.89M
67	BFUSD BFUSD	$0.99706894924	+0.04%	-0.12%	-1.12%	$1.32B	$3.96M
68	Ethereum Classic ETC	$8.14	+0.52%	-1.09%	-5.35%	$1.29B	$45.45M
69	Arbitrum ARB	$0.18924	+0.08%	+0.41%	+0.02%	$1.29B	$164.73M
70	USDGO USDGO	$0.99873	+0.01%	-0.11%	-1.01%	$1.27B	$11.19M
71	JUST JST	$0.13922	+0.33%	+1.25%	-2.65%	$1.14B	$25.22M
72	Venice Token VVV	$23.12	+0.49%	+1.42%	-15.47%	$1.12B	$26.73M
73	Gate GT	$10.68	+0.35%	-0.72%	-4.59%	$1.12B	$2.34M
74	Algorand ALGO	$0.12088210505	-0.74%	+0.65%	-0.23%	$1.10B	$55.60M
75	Jupiter JUP	$0.33013319724	+0.27%	-1.81%	-1.38%	$1.10B	$67.08M
76	Kaspa KAS	$0.03853171286	-0.01%	-1.25%	-8.98%	$1.07B	$10.77M
77	POL (ex-MATIC) POL	$0.10004036279	-0.25%	-4.82%	-4.70%	$1.06B	$88.62M
78	Render RENDER	$2.00	+0.08%	-6.42%	-5.96%	$1.04B	$102.46M
79	KuCoin KCS	$7.34	+0.02%	-5.76%	-5.84%	$1.02B	$4.93M
80	Filecoin FIL	$1.16	+0.16%	-2.12%	+4.29%	$972.73M	$171.49M
81	Cosmos Hub ATOM	$1.80	+0.14%	-0.41%	+4.33%	$967.06M	$86.62M
82	Blockchain Capital BCAP	$105.65	+0.02%	-0.11%	-3.24%	$962.72M	$0.00
83	Pi Network PI	$0.08036200660	+0.10%	-0.39%	-5.02%	$903.45M	$3.57M
84	Aerodrome Finance AERO	$0.90286427426	+0.80%	+1.18%	+12.54%	$902.70M	$49.77M
85	Lighter LIT	$3.36	-0.17%	-2.28%	-9.85%	$839.67M	$52.40M
86	NEXO NEXO	$0.83533	+0.19%	+0.16%	-1.53%	$835.59M	$2.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.10%	-0.97%	$823.17M	$0.00
88	LayerZero ZRO	$2.06	+1.19%	-1.31%	-9.07%	$822.75M	$78.39M
89	Injective INJ	$8.14	+0.49%	+2.47%	+5.34%	$813.66M	$177.74M
90	Stacks STX	$0.43184	-0.22%	+1.66%	+6.72%	$810.08M	$50.22M
91	Open USD OUSD	$0.99873	+0.22%	+0.15%	-1.09%	$797.57M	$192002.72
92	Midnight NIGHT	$0.04441383610	-0.35%	-6.53%	-9.12%	$737.80M	$16.04M
93	Stable STABLE	$0.02690927362	-0.13%	+3.03%	-4.84%	$731.55M	$8.85M
94	Aptos APT	$0.82533	+0.29%	-3.13%	+5.68%	$728.21M	$70.47M
95	PancakeSwap CAKE	$2.28	-0.04%	-1.71%	-2.26%	$725.04M	$53.53M
96	XDC Network XDC	$0.03512975696	+1.28%	+1.54%	+3.72%	$700.62M	$10.56M
97	GHO GHO	$0.99706894924	+0.03%	-0.15%	-1.09%	$697.03M	$1.70M
98	Beldex BDX	$0.08503430837	-2.62%	-4.61%	+13.64%	$669.94M	$2.56M
99	Ether.fi ETHFI	$0.68110813672	-0.02%	-4.65%	-11.78%	$657.68M	$34.67M
100	Pearl PRL	$1.89	-0.63%	+18.82%	+63.56%	$649.93M	$9.29M