Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.30 Trillions24h Volume$88.06 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.77%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,173.95 | +0.49% | -2.20% | -11.58% | $1.35T | $38.27B | ||
| 2 | Ethereum ETH | $1,902.39 | +0.77% | -1.10% | -15.38% | $232.51B | $13.31B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $57.23B | ||
| 4 | BNB BNB | $619.48 | +0.15% | -2.31% | -11.12% | $81.47B | $943.05M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.99B | $16.06B | ||
| 6 | XRP XRP | $0.9969 | +0.46% | -1.52% | -14.19% | $63.32B | $2.03B | ||
| 7 | Solana SOL | $75.68 | +0.57% | -3.74% | -16.04% | $44.77B | $3.38B | ||
| 8 | TRON TRX | $0.3117 | +0.13% | +0.23% | -1.80% | $29.63B | $276.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.55% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.16 | +2.16% | -2.93% | -13.23% | $16.44B | $1.09B | ||
| 11 | Zcash ZEC | $911.37 | +0.25% | +0.57% | -31.72% | $15.53B | $906.19M | ||
| 12 | Dogecoin DOGE | $0.0631 | +0.60% | -1.14% | -12.43% | $9.89B | $516.80M | ||
| 13 | Monero XMR | $522.88 | -0.48% | +1.63% | -14.26% | $9.85B | $124.22M | ||
| 14 | LEO Token LEO | $9.32 | +0.03% | +0.57% | -0.30% | $8.57B | $116266.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.53B | $307.39M | ||
| 16 | WhiteBIT Coin WBT | $65.41 | +0.54% | -1.39% | -10.43% | $7.76B | $178.02M | ||
| 17 | Chainlink LINK | $9.65 | +0.56% | -0.72% | -10.81% | $7.40B | $274.55M | ||
| 18 | Cardano ADA | $0.1645 | +0.47% | -2.23% | -10.81% | $6.18B | $240.23M | ||
| 19 | Stellar XLM | $0.144 | +0.66% | +1.05% | -5.63% | $5.10B | $218.13M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.02% | $4.93B | $39.59M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.45B | $192.67M | ||
| 22 | NEAR Protocol NEAR | $3.36 | -0.15% | +1.51% | -10.89% | $4.40B | $575.16M | ||
| 23 | Bitcoin Cash BCH | $216.51 | -0.12% | +0.16% | -17.57% | $4.36B | $94.30M | ||
| 24 | Litecoin LTC | $48.88 | +0.65% | +1.52% | -6.77% | $3.80B | $209.87M | ||
| 25 | Avalanche AVAX | $8.10 | +0.60% | -0.07% | -2.28% | $3.62B | $249.34M | ||
| 26 | Canton CC | $0.08557 | +0.87% | -1.23% | -9.92% | $3.43B | $11.67M | ||
| 27 | Uniswap UNI | $5.61 | +0.85% | -1.94% | -20.31% | $3.41B | $395.54M | ||
| 28 | Sui SUI | $0.7781 | +0.38% | +0.43% | -10.29% | $3.22B | $336.08M | ||
| 29 | Tether Gold XAUT | $3,861.32 | 0.00% | -1.14% | -4.86% | $3.12B | $164.62M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | -0.04% | +0.02% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.07 | -0.06% | -7.61% | -2.47% | $3.06B | $48.29M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.78B | $305.71M | ||
| 33 | Hedera HBAR | $0.06019 | +0.26% | -2.05% | -10.52% | $2.67B | $68.76M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $477.71M | ||
| 35 | Rain RAIN | $0.003705 | -0.07% | -0.99% | -36.01% | $2.65B | $13.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.02% | $2.63B | $25.54M | ||
| 37 | Bittensor TAO | $211.01 | -0.02% | +3.36% | -6.46% | $2.47B | $137.44M | ||
| 38 | Shiba Inu SHIB | $0.00000419 | +0.48% | -0.34% | -7.46% | $2.47B | $47.43M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.01% | $2.39B | $3.51M | ||
| 40 | Cronos CRO | $0.04656 | +0.85% | -0.43% | -6.61% | $2.36B | $5.67M | ||
| 41 | Quant QNT | $156.68 | -0.03% | -1.31% | -19.09% | $2.28B | $60.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.31 | +0.55% | -1.94% | -12.45% | $1.94B | $18.24M | ||
| 45 | MemeCore M | $0.8314 | +1.06% | +4.28% | +1.62% | $1.91B | $906902.00 | ||
| 46 | Pepe PEPE | $0.00000423 | -0.13% | -5.62% | -14.82% | $1.78B | $366.67M | ||
| 47 | Ethena ENA | $0.1302 | +0.59% | -3.07% | -21.12% | $1.76B | $356.45M | ||
| 48 | PAX Gold PAXG | $3,862.99 | +0.02% | -1.14% | -5.04% | $1.73B | $97.51M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.09% | $1.72B | $677980.00 | ||
| 50 | Aave AAVE | $109.73 | +0.93% | -0.68% | -15.21% | $1.69B | $194.67M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6373 | +2.50% | -2.00% | -6.61% | $1.64B | $74.74M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.03% | $1.63B | $209.83M | ||
| 54 | Ondo ONDO | $0.3323 | +0.63% | -0.32% | -10.10% | $1.62B | $94.35M | ||
| 55 | Pump.fun PUMP | $0.003408 | +0.94% | +2.91% | -12.85% | $1.56B | $107.63M | ||
| 56 | World Liberty Financial WLFI | $0.04738 | +0.63% | +1.21% | +2.56% | $1.51B | $35.18M | ||
| 57 | USDD USDD | $0.998 | +0.03% | -0.06% | 0.00% | $1.49B | $1.84M | ||
| 58 | Polkadot DOT | $0.7983 | +0.65% | -1.28% | -11.77% | $1.37B | $75.52M | ||
| 59 | Morpho MORPHO | $1.93 | +0.62% | -1.56% | -9.09% | $1.36B | $13.88M | ||
| 60 | Internet Computer ICP | $2.42 | +0.99% | -5.29% | -0.78% | $1.35B | $60.53M | ||
| 61 | Sky SKY | $0.05731 | +0.51% | +0.21% | -11.16% | $1.34B | $7.07M | ||
| 62 | HTX DAO HTX | $0.000001496 | -0.13% | -0.45% | -3.74% | $1.33B | $76.45M | ||
| 63 | Mantle MNT | $0.3997 | +0.47% | -0.91% | -11.17% | $1.32B | $22.67M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | -0.01% | $1.32B | $6.47M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.44% | +2.03% | $1.17B | $22.04M | ||
| 66 | Bitget Token BGB | $1.62 | +0.58% | -2.43% | -7.08% | $1.13B | $10.60M | ||
| 67 | Bitway BTW | $0.7243 | -5.46% | -3.31% | -44.54% | $1.09B | $8.38M | ||
| 68 | Worldcoin WLD | $0.2863 | +0.11% | -0.86% | -15.77% | $1.08B | $116.44M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $36.76M | ||
| 70 | Ethereum Classic ETC | $6.35 | +0.57% | -1.16% | -8.97% | $1.01B | $24.17M | ||
| 71 | Arbitrum ARB | $0.1408 | +0.21% | -2.40% | -14.70% | $970.30M | $114.38M | ||
| 72 | Open USD OUSD | $0.9999 | -0.08% | +0.07% | -0.45% | $957.79M | $652912.00 | ||
| 73 | Venice Token VVV | $18.68 | -0.16% | +3.95% | -10.73% | $914.97M | $35.57M | ||
| 74 | KuCoin KCS | $6.45 | +0.33% | -0.33% | -9.32% | $900.73M | $4.14M | ||
| 75 | POL (ex-MATIC) POL | $0.0834 | +0.38% | -3.06% | -9.09% | $888.17M | $43.91M | ||
| 76 | Gate GT | $8.30 | -1.67% | -4.58% | -14.93% | $868.95M | $5.21M | ||
| 77 | Jupiter JUP | $0.2602 | +0.81% | +2.67% | +8.05% | $863.57M | $62.12M | ||
| 78 | Render RENDER | $1.53 | +0.30% | +3.24% | -2.99% | $848.92M | $33.46M | ||
| 79 | Injective INJ | $8.08 | +1.25% | +11.73% | -3.27% | $807.84M | $162.39M | ||
| 80 | Lighter LIT | $3.10 | -0.55% | -0.98% | -10.14% | $775.88M | $72.93M | ||
| 81 | Pi Network PI | $0.06806 | +0.15% | -0.05% | -9.29% | $775.06M | $3.66M | ||
| 82 | Midnight NIGHT | $0.04663 | +2.08% | +5.74% | +19.95% | $774.37M | $25.56M | ||
| 83 | Kaspa KAS | $0.02781 | +0.34% | -1.20% | -7.31% | $773.37M | $11.21M | ||
| 84 | Algorand ALGO | $0.08365 | +0.12% | -1.93% | -12.21% | $759.49M | $34.24M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.16% | -2.13% | -2.65% | $730.86M | $29.65M | ||
| 86 | GHO GHO | $0.9982 | -0.02% | -0.02% | -0.04% | $697.76M | $5.74M | ||
| 87 | NEXO NEXO | $0.6816 | +1.52% | -2.46% | -6.76% | $681.59M | $7.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | +0.68% | +2.59% | -5.08% | $623.93M | $74.26M | ||
| 90 | Filecoin FIL | $0.6923 | +0.39% | -3.51% | -14.47% | $586.00M | $64.47M | ||
| 91 | Pearl PRL | $1.53 | +0.12% | +23.07% | -12.73% | $579.72M | $17.26M | ||
| 92 | Beldex BDX | $0.07355 | -0.58% | +0.43% | +1.85% | $578.96M | $10.14M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.46% | -1.76% | -12.46% | $578.32M | $36.05M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02865 | +0.01% | -0.62% | -7.96% | $571.46M | $9.30M | ||
| 96 | Ether.fi ETHFI | $0.5637 | +0.11% | -6.71% | -4.26% | $562.86M | $39.62M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.61M | $713800.00 | ||
| 98 | Stacks STX | $0.2804 | +0.60% | +1.05% | -19.76% | $527.75M | $17.02M | ||
| 99 | Dash DASH | $40.28 | +0.53% | +2.96% | -14.69% | $519.34M | $39.31M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.38% | -1.18% | $513.52M | $40.31M |
