Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.69 Trillions

24h Volume$96.88 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.54%ETH 10.89%


1	Bitcoin BTC	$79,745.38	-0.79%	+2.66%	-3.29%	$1.60T	$39.42B
2	Ethereum ETH	$2,400.05	-1.05%	+4.90%	+0.08%	$293.26B	$16.77B
3	Tether USDT	$0.99661	-0.40%	-0.24%	-2.11%	$177.79B	$62.59B
4	BNB BNB	$711.93	-0.78%	+2.13%	-6.91%	$93.63B	$1.12B
5	XRP XRP	$1.30	-0.90%	+1.44%	-4.14%	$82.05B	$2.75B
6	USDC USDC	$0.9974098125	-0.39%	-0.25%	-2.11%	$70.78B	$16.31B
7	Solana SOL	$94.24	-1.11%	+0.94%	-9.34%	$55.62B	$3.73B
8	TRON TRX	$0.31837	-0.42%	-1.58%	-5.18%	$30.28B	$555.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-1.18%	-2.58%	$26.86B	$467.19M
10	Zcash ZEC	$1,273.73	-1.03%	+5.37%	-2.78%	$21.68B	$1.34B
11	Hyperliquid HYPE	$83.10	-1.39%	-2.60%	+1.08%	$19.90B	$1.41B
12	Dogecoin DOGE	$0.07628653044	-0.57%	+1.50%	-5.84%	$11.95B	$616.16M
13	Monero XMR	$634.15	-0.52%	+0.50%	+3.48%	$11.94B	$200.84M
14	USDS USDS	$0.99980359605	-0.39%	-0.25%	-2.08%	$9.58B	$213.45M
15	WhiteBIT Coin WBT	$77.28	-0.91%	+3.39%	-2.53%	$9.17B	$192.30M
16	Chainlink LINK	$11.32	-1.36%	+2.29%	-4.86%	$8.68B	$395.69M
17	LEO Token LEO	$9.32	-0.36%	+0.37%	-3.12%	$8.57B	$103087.01
18	Cardano ADA	$0.19469	-0.80%	+2.27%	-6.56%	$7.31B	$310.39M
19	Stellar XLM	$0.16517	-1.11%	+1.00%	-5.53%	$5.82B	$169.48M
20	Bitcoin Cash BCH	$278.85	-0.14%	+1.50%	-3.60%	$5.61B	$157.43M
21	NEAR Protocol NEAR	$3.97	-1.32%	+3.82%	-16.77%	$5.21B	$756.99M
22	Uniswap UNI	$7.53	-1.32%	+4.28%	+2.63%	$4.57B	$620.71M
23	Ethena USDe USDE	$0.99661	-0.40%	-0.22%	-2.14%	$4.51B	$75.83M
24	Dai DAI	$0.9974098125	-0.38%	-0.25%	-2.10%	$4.50B	$136.45M
25	Litecoin LTC	$55.48	-0.96%	+2.23%	-6.92%	$4.32B	$199.64M
26	Rain RAIN	$0.00603049931	-3.95%	-1.74%	-15.34%	$4.31B	$14.44M
27	Avalanche AVAX	$8.70	-1.50%	+1.50%	-4.38%	$3.87B	$279.91M
28	Canton CC	$0.09654926985	-1.15%	+1.41%	-4.30%	$3.86B	$14.99M
29	Sui SUI	$0.91761	-1.17%	+2.41%	-3.86%	$3.80B	$445.80M
30	USD1 USD1	$0.9974098125	-0.37%	-0.24%	-2.18%	$3.71B	$915.06M
31	Toncoin TON	$1.18	-0.46%	+0.53%	-7.14%	$3.36B	$31.67M
32	Tether Gold XAUT	$4,036.20	-0.46%	+3.14%	-1.86%	$3.27B	$263.40M
33	Hedera HBAR	$0.07150981516	-0.68%	+3.19%	-7.07%	$3.17B	$70.29M
34	Quant QNT	$201.44	-1.43%	+5.31%	+0.47%	$2.93B	$82.43M
35	Global Dollar USDG	$0.99980359605	-0.39%	-0.25%	-2.09%	$2.83B	$738.96M
36	Shiba Inu SHIB	$0.00000470490	-0.71%	+1.71%	-6.88%	$2.77B	$54.67M
37	Bittensor TAO	$231.96	-1.22%	+2.33%	-11.31%	$2.71B	$119.05M
38	PayPal USD PYUSD	$0.9990056682	-0.39%	-0.25%	-2.10%	$2.69B	$48.64M
39	Ripple USD RLUSD	$0.99820774035	-0.40%	-0.26%	-2.12%	$2.60B	$244.56M
40	Cronos CRO	$0.05116672441	-1.34%	+1.53%	-6.03%	$2.60B	$5.43M
41	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.40%	-2.12%	$2.38B	$4.40M
42	Ethena ENA	$0.17713	-1.57%	+2.42%	-14.44%	$2.38B	$443.57M
43	OKB OKB	$109.75	-0.93%	+2.20%	-2.84%	$2.30B	$24.23M
44	Circle USYC USYC	$1.14	-0.39%	-0.25%	-2.05%	$2.24B	$0.00
45	Pepe PEPE	$0.00000492481	-1.03%	+1.32%	-0.33%	$2.07B	$532.46M
46	Aave AAVE	$129.63	-1.33%	+1.71%	-5.41%	$2.00B	$244.56M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820774035	-0.39%	-0.26%	-2.11%	$1.98B	$0.00
48	Ondo ONDO	$0.40295356425	-1.35%	+3.66%	-5.81%	$1.96B	$126.15M
49	Pump.fun PUMP	$0.00415983726	-0.03%	-2.89%	-6.12%	$1.91B	$181.93M
50	MemeCore M	$0.82904703615	-2.03%	-3.97%	-22.03%	$1.90B	$652603.80
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	+0.04%	-1.57%	$1.87B	$0.00
52	Falcon USD USDF	$0.9910263897	-0.40%	-0.22%	-2.39%	$1.83B	$760461.87
53	PAX Gold PAXG	$4,047.94	-0.46%	+3.11%	-1.81%	$1.81B	$128.55M
54	Aster ASTER	$0.70058065230	-0.57%	+0.41%	-2.45%	$1.80B	$77.18M
55	Polkadot DOT	$0.94714	-1.10%	+0.35%	-8.14%	$1.62B	$103.25M
56	United Stables U	$0.9974098125	-0.38%	-0.26%	-2.15%	$1.60B	$225.10M
57	Bitway BTW	$1.05	+0.20%	+6.63%	-39.72%	$1.58B	$6.50M
58	Mantle MNT	$0.47396	-0.68%	+1.10%	-7.59%	$1.56B	$42.06M
59	Morpho MORPHO	$2.21	-1.30%	+1.47%	-2.17%	$1.56B	$25.51M
60	Sky SKY	$0.06621013796	-0.99%	+0.40%	-1.75%	$1.55B	$8.11M
61	World Liberty Financial WLFI	$0.04688647984	+0.26%	-8.10%	-11.03%	$1.49B	$69.93M
62	USDD USDD	$0.99661	-0.40%	-0.20%	-2.17%	$1.48B	$2.31M
63	Internet Computer ICP	$2.57	-0.42%	+3.59%	-4.51%	$1.44B	$33.25M
64	Worldcoin WLD	$0.37263	-1.17%	+0.60%	-16.13%	$1.39B	$262.52M
65	HTX DAO HTX	$0.00000156609	-0.44%	-0.45%	-5.17%	$1.39B	$105.96M
66	BFUSD BFUSD	$0.99581	-0.40%	-0.26%	-2.15%	$1.31B	$16.08M
67	Bitget Token BGB	$1.77	-0.51%	+1.36%	-7.19%	$1.24B	$12.84M
68	USDGO USDGO	$0.9974098125	-0.40%	-0.25%	-2.12%	$1.17B	$28.70M
69	Ethereum Classic ETC	$7.30	-0.30%	+3.52%	-5.79%	$1.16B	$35.04M
70	JUST JST	$0.13963	-0.32%	-2.14%	-2.77%	$1.12B	$33.21M
71	Arbitrum ARB	$0.16038349785	-1.33%	+1.74%	-8.15%	$1.11B	$144.35M
72	Venice Token VVV	$21.77	-1.49%	-4.30%	-12.68%	$1.06B	$52.37M
73	KuCoin KCS	$7.42	-0.38%	+3.22%	-4.06%	$1.04B	$9.44M
74	Gate GT	$9.74	-0.23%	+1.62%	-1.44%	$1.02B	$8.91M
75	POL (ex-MATIC) POL	$0.095751342	-0.55%	+3.13%	+2.09%	$1.02B	$69.87M
76	Open USD OUSD	$0.9974098125	-0.38%	-0.20%	-2.11%	$906.29M	$605621.01
77	Algorand ALGO	$0.09894305340	-1.39%	+4.96%	-6.16%	$898.23M	$24.79M
78	Kaspa KAS	$0.03144027231	-1.32%	+1.87%	-14.22%	$873.81M	$12.51M
79	Pi Network PI	$0.07601316036	-0.58%	-0.17%	-2.15%	$862.48M	$5.81M
80	Jupiter JUP	$0.25613	-0.57%	+3.68%	-11.41%	$850.75M	$53.82M
81	Lighter LIT	$3.35	-3.04%	+0.45%	+10.90%	$836.63M	$114.10M
82	Render RENDER	$1.56	-0.81%	+3.16%	-10.06%	$830.16M	$30.81M
83	Injective INJ	$7.77	-0.09%	+7.73%	-2.22%	$777.18M	$86.26M
84	Cosmos Hub ATOM	$1.44	-0.43%	+1.82%	-13.49%	$776.70M	$35.49M
85	NEXO NEXO	$0.7676065917	-0.86%	+2.22%	-5.59%	$767.37M	$3.45M
86	Filecoin FIL	$0.84979	-0.83%	-2.45%	-8.21%	$716.94M	$102.77M
87	Midnight NIGHT	$0.04252245284	-1.36%	+1.20%	+2.60%	$706.17M	$142.03M
88	LayerZero ZRO	$1.76	-1.99%	-5.86%	+1.02%	$703.21M	$84.50M
89	GHO GHO	$0.99581	-0.38%	-0.22%	-2.08%	$696.35M	$6.37M
90	PancakeSwap CAKE	$2.01	-1.68%	+7.57%	-6.37%	$659.33M	$62.66M
91	Stacks STX	$0.34789	-1.62%	+6.88%	+12.90%	$653.90M	$40.44M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.39%	-0.25%	-2.05%	$622.38M	$0.00
93	Dash DASH	$48.27	-0.12%	+4.80%	-10.92%	$622.14M	$59.32M
94	XDC Network XDC	$0.03112014366	-0.48%	+0.10%	-6.91%	$620.71M	$25.09M
95	Ether.fi ETHFI	$0.58567	-0.95%	+2.34%	-13.31%	$584.80M	$33.99M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.24%	-1.99%	$570.12M	$0.00
97	Pearl PRL	$1.54	+0.82%	+6.56%	-13.74%	$568.12M	$12.88M
98	Beldex BDX	$0.07191867339	-1.23%	-0.59%	-4.14%	$566.13M	$9.99M
99	Aptos APT	$0.62477	-1.17%	+1.13%	-11.73%	$552.25M	$44.74M
100	Usual USD USD0	$0.99581	-0.39%	-0.23%	-2.10%	$539.32M	$92284.90