Cryptocurrency Prices

See prices in

Global Market Cap3.1%

$2.78 Trillions

24h Volume$128.95 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.40%ETH 11.49%


1	Bitcoin BTC	$80,948.92	-0.04%	+5.96%	+10.29%	$1.63T	$44.34B
2	Ethereum ETH	$2,616.59	-0.34%	+6.95%	+9.03%	$319.55B	$23.34B
3	Tether USDT	$0.99667	-0.24%	-0.31%	+5.04%	$182.90B	$83.62B
4	BNB BNB	$760.07	-0.24%	+3.44%	+10.50%	$101.22B	$1.58B
5	XRP XRP	$1.39	-0.14%	+7.52%	+8.08%	$87.49B	$4.16B
6	USDC USDC	$0.99748	-0.24%	-0.34%	+5.04%	$73.72B	$22.55B
7	Solana SOL	$112.56	-0.44%	+11.20%	+16.07%	$66.16B	$6.61B
8	TRON TRX	$0.33762	-0.24%	+0.83%	+5.04%	$32.04B	$413.81M
9	Zcash ZEC	$1,497.21	-0.64%	+1.58%	+32.77%	$25.40B	$1.73B
10	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+0.87%	+4.72%	$23.46B	$208.24M
11	Hyperliquid HYPE	$91.56	-0.34%	+9.19%	+19.22%	$20.37B	$1.84B
12	Dogecoin DOGE	$0.08825139765	-0.14%	+7.94%	+9.87%	$13.71B	$1.24B
13	Monero XMR	$563.09	+0.16%	+9.07%	+14.91%	$10.57B	$211.80M
14	WhiteBIT Coin WBT	$82.98	-0.24%	+5.56%	+8.92%	$9.87B	$154.72M
15	USDS USDS	$0.99586	-0.24%	-0.33%	+5.04%	$9.55B	$179.42M
16	Rain RAIN	$0.01339777663	-0.34%	+4.76%	-8.93%	$9.51B	$20.67M
17	Chainlink LINK	$12.27	+0.06%	+8.16%	+12.28%	$9.19B	$586.51M
18	Cardano ADA	$0.22427	+0.56%	+11.54%	+14.91%	$8.41B	$696.94M
19	LEO Token LEO	$8.89	-0.24%	-0.46%	+2.20%	$8.18B	$72779.07
20	Stellar XLM	$0.19188	+0.06%	+4.40%	+14.17%	$6.70B	$256.90M
21	Uniswap UNI	$8.72	-0.84%	+14.26%	+55.87%	$5.41B	$2.05B
22	Bitcoin Cash BCH	$262.78	+0.86%	+12.87%	+18.59%	$5.28B	$267.35M
23	NEAR Protocol NEAR	$3.71	+3.06%	+22.27%	+59.76%	$4.85B	$2.01B
24	Ethena USDe USDE	$0.99748	-0.24%	-0.31%	+5.04%	$4.80B	$34.33M
25	Dai DAI	$0.99748	-0.24%	-0.36%	+5.04%	$4.59B	$295.52M
26	Litecoin LTC	$57.42	-0.24%	+6.52%	+12.18%	$4.46B	$368.07M
27	Canton CC	$0.11092148145	-0.24%	+10.46%	+18.69%	$4.41B	$20.64M
28	USD1 USD1	$0.99667	-0.24%	-0.31%	+5.04%	$4.34B	$1.27B
29	Toncoin TON	$1.38	-0.44%	+2.79%	+5.77%	$3.85B	$40.90M
30	Avalanche AVAX	$8.18	+0.06%	+7.85%	+16.49%	$3.62B	$439.07M
31	Hedera HBAR	$0.07890678910	-0.14%	+6.16%	+12.28%	$3.46B	$94.49M
32	Sui SUI	$0.81045549585	+0.66%	+10.47%	+18.27%	$3.32B	$815.72M
33	Global Dollar USDG	$1.00	-0.24%	-0.35%	+5.04%	$3.27B	$1.06B
34	Shiba Inu SHIB	$0.00000545134	+0.16%	+7.13%	+12.07%	$3.22B	$100.80M
35	Cronos CRO	$0.05941909928	-0.04%	+3.65%	+11.65%	$2.95B	$10.34M
36	MemeCore M	$1.30	-1.53%	+8.87%	+15.96%	$2.94B	$2.87M
37	Bittensor TAO	$248.36	-0.14%	+8.16%	+11.44%	$2.82B	$268.72M
38	PayPal USD PYUSD	$0.99748	-0.24%	-0.30%	+5.04%	$2.77B	$85.98M
39	Tether Gold XAUT	$4,364.82	-0.14%	+0.35%	+5.77%	$2.72B	$193.67M
40	Circle USYC USYC	$1.13	-0.24%	-0.33%	+5.14%	$2.50B	$0.00
41	OKB OKB	$116.31	+0.06%	+3.54%	+8.19%	$2.44B	$36.81M
42	Ripple USD RLUSD	$0.99667	-0.24%	-0.37%	+5.04%	$2.34B	$265.32M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99748	-0.24%	-0.36%	+5.04%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.06%	-0.17%	+5.25%	$2.24B	$3.16M
45	Aave AAVE	$137.41	-1.43%	+7.23%	+16.80%	$2.12B	$353.73M
46	Aster ASTER	$0.76997	+0.46%	+3.97%	+17.22%	$2.08B	$123.79M
47	Mantle MNT	$0.62423	-0.44%	+9.95%	+12.49%	$2.06B	$47.23M
48	Pump.fun PUMP	$0.00432537102	-0.14%	+8.04%	+28.77%	$2.02B	$202.90M
49	Polkadot DOT	$1.13	+0.46%	+6.54%	+14.70%	$1.93B	$240.71M
50	Ondo ONDO	$0.3951071748	+0.26%	+6.78%	+19.32%	$1.92B	$229.37M
51	PAX Gold PAXG	$4,360.34	-0.24%	+0.29%	+5.56%	$1.89B	$177.23M
52	World Liberty Financial WLFI	$0.05888570459	-0.34%	+1.26%	+13.44%	$1.87B	$36.37M
53	Morpho MORPHO	$2.43	-0.54%	+10.32%	+9.13%	$1.70B	$37.87M
54	Bitway BTW	$0.62423	+0.76%	-10.72%	+33.50%	$1.69B	$5.83M
55	Ethena ENA	$0.16597	+0.16%	+8.94%	+26.99%	$1.68B	$426.28M
56	Sky SKY	$0.06902060845	-0.74%	+17.22%	+20.58%	$1.62B	$43.35M
57	Pepe PEPE	$0.00000382476	+0.06%	+6.13%	+23.42%	$1.61B	$323.62M
58	Internet Computer ICP	$2.85	-0.34%	+9.17%	+9.03%	$1.59B	$58.79M
59	HTX DAO HTX	$0.00000169815	+0.16%	+1.99%	+6.82%	$1.53B	$8.21M
60	Worldcoin WLD	$0.42263	+0.36%	+11.91%	+11.97%	$1.52B	$331.87M
61	USDD USDD	$0.99505474965	-0.24%	-0.33%	+5.04%	$1.52B	$5.31M
62	Arbitrum ARB	$0.21698	-2.13%	+24.42%	+66.69%	$1.47B	$740.18M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.24%	-0.24%	+4.09%	$1.40B	$0.00
64	United Stables U	$0.99667	-0.24%	-0.33%	+5.14%	$1.39B	$190.59M
65	Bitget Token BGB	$1.98	+0.66%	+2.69%	+8.71%	$1.39B	$14.93M
66	USDGO USDGO	$0.99748	-0.24%	-0.42%	+5.04%	$1.38B	$27.16M
67	Falcon USD USDF	$0.99343	-0.24%	-0.31%	+5.04%	$1.37B	$894731.37
68	BFUSD BFUSD	$0.99667	-0.24%	-0.33%	+5.04%	$1.32B	$5.43M
69	Venice Token VVV	$27.33	-0.94%	+8.87%	+17.96%	$1.32B	$103.07M
70	Ethereum Classic ETC	$8.11	+0.06%	+8.90%	+12.07%	$1.28B	$68.60M
71	Lighter LIT	$4.80	-0.24%	+3.05%	+16.07%	$1.20B	$103.31M
72	POL (ex-MATIC) POL	$0.10525396050	-1.93%	+8.05%	+15.86%	$1.13B	$124.69M
73	Gate GT	$9.96	+0.26%	+6.49%	+11.44%	$1.06B	$2.06M
74	Akedo AKE	$0.04545141293	+7.94%	+113.92%	+232.44%	$1.03B	$121.12M
75	Kaspa KAS	$0.03708250861	-0.04%	+10.73%	+10.39%	$1.03B	$18.49M
76	KuCoin KCS	$7.15	-0.34%	+1.72%	+7.77%	$981.21M	$3.77M
77	Blockchain Capital BCAP	$106.24	-0.24%	-0.36%	+5.04%	$968.09M	$0.00
78	Pi Network PI	$0.08501281425	-0.84%	+4.30%	-5.36%	$952.95M	$9.14M
79	JUST JST	$0.11254	-0.94%	-2.21%	+13.23%	$920.00M	$32.89M
80	Quant QNT	$63.18	-0.44%	+3.81%	+4.30%	$919.68M	$10.21M
81	Cosmos Hub ATOM	$1.71	+0.86%	+9.78%	+10.39%	$910.04M	$67.14M
82	Algorand ALGO	$0.097157502	+0.46%	+8.45%	+11.34%	$881.06M	$46.07M
83	Jupiter JUP	$0.26313	-0.44%	+11.74%	+15.01%	$874.74M	$121.69M
84	PancakeSwap CAKE	$2.45	-0.14%	+0.28%	+18.69%	$853.12M	$112.62M
85	NEXO NEXO	$0.83960274645	-0.34%	+3.07%	+5.77%	$840.01M	$3.26M
86	Render RENDER	$1.53	-0.14%	+8.73%	+17.22%	$794.67M	$74.36M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.24%	-0.24%	+4.09%	$789.97M	$0.00
88	Dash DASH	$61.17	+0.46%	+0.99%	+14.17%	$785.52M	$182.09M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.24%	-0.35%	+5.14%	$774.26M	$0.00
90	Filecoin FIL	$0.92623	-0.14%	+12.54%	+24.36%	$768.11M	$163.87M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.24%	-0.35%	+5.14%	$715.16M	$0.00
92	GHO GHO	$0.99991	-0.24%	-0.30%	+5.04%	$698.56M	$10.15M
93	Ether.fi ETHFI	$0.71815	-0.54%	+15.98%	+8.40%	$693.54M	$84.20M
94	VeChain VET	$0.00783251395	+0.66%	+6.55%	+12.70%	$674.19M	$15.58M
95	Aerodrome Finance AERO	$0.67524	-2.23%	+15.72%	+21.63%	$670.22M	$68.01M
96	Stable STABLE	$0.02473986245	-0.74%	+5.65%	-4.63%	$654.36M	$9.99M
97	Injective INJ	$6.54	-0.44%	+16.00%	+18.90%	$654.27M	$222.65M
98	Aptos APT	$0.7205848065	-0.14%	+23.11%	+28.04%	$626.83M	$262.65M
99	Beldex BDX	$0.07535835424	-0.14%	-0.74%	+3.25%	$593.07M	$2.50M
100	Flare FLR	$0.00664241551	-0.44%	+3.59%	+10.18%	$576.79M	$3.38M