Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.79 Trillions

24h Volume$121.61 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.55%ETH 10.70%


1	Bitcoin BTC	$82,642.52	+0.47%	+1.02%	-1.54%	$1.66T	$27.36B
2	Ethereum ETH	$2,445.07	+0.75%	+2.08%	-3.28%	$298.67B	$10.95B
3	Tether USDT	$0.99786	+0.19%	-0.06%	-0.80%	$182.81B	$51.41B
4	BNB BNB	$736.02	+0.66%	+1.37%	-1.66%	$96.80B	$674.94M
5	XRP XRP	$1.33	+0.76%	+2.05%	-3.78%	$83.74B	$1.40B
6	USDC USDC	$0.99868	+0.19%	-0.06%	-0.79%	$72.12B	$16.56B
7	Solana SOL	$106.39	+0.89%	+2.37%	-1.47%	$62.73B	$2.73B
8	TRON TRX	$0.33069097999	+0.35%	-0.03%	+0.40%	$31.40B	$309.28M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-0.55%	-4.05%	$24.57B	$14.53M
10	Zcash ZEC	$1,214.37	+1.70%	+7.73%	+0.86%	$20.65B	$869.97M
11	Hyperliquid HYPE	$80.14	+0.30%	+2.64%	-1.92%	$17.83B	$693.29M
12	Dogecoin DOGE	$0.08115751892	+1.04%	+2.68%	-4.31%	$12.69B	$421.47M
13	Monero XMR	$622.70	+0.67%	+5.44%	+16.93%	$11.72B	$184.11M
14	USDS USDS	$0.9970333047	+0.19%	-0.04%	-0.79%	$9.99B	$62.09M
15	WhiteBIT Coin WBT	$80.82	+0.54%	+1.22%	-1.94%	$9.60B	$116.98M
16	Chainlink LINK	$12.22	+0.92%	+2.68%	-5.59%	$9.37B	$246.20M
17	Cardano ADA	$0.22238	+1.07%	+2.52%	-5.40%	$8.35B	$259.18M
18	LEO Token LEO	$9.03	+0.36%	-0.09%	+0.73%	$8.30B	$190053.31
19	NEAR Protocol NEAR	$4.95	+2.21%	+0.25%	-0.66%	$6.48B	$1.02B
20	Stellar XLM	$0.18022658409	+0.96%	+2.19%	-6.26%	$6.33B	$118.72M
21	Rain RAIN	$0.00883366547	+0.21%	-1.85%	-10.36%	$6.27B	$14.13M
22	Bitcoin Cash BCH	$278.66	+1.03%	+0.91%	+1.94%	$5.60B	$134.26M
23	Litecoin LTC	$60.26	+0.80%	+1.09%	-2.21%	$4.68B	$249.59M
24	Ethena USDe USDE	$0.99786	+0.19%	-0.05%	-0.77%	$4.67B	$30.97M
25	Uniswap UNI	$7.41	+1.64%	+1.93%	-3.29%	$4.63B	$376.16M
26	Dai DAI	$0.99868	+0.18%	-0.08%	-0.81%	$4.53B	$290.43M
27	Avalanche AVAX	$9.67	+1.03%	+0.96%	-5.91%	$4.29B	$248.35M
28	Canton CC	$0.1058211136	+0.70%	+2.62%	-17.47%	$4.24B	$13.94M
29	Sui SUI	$1.02	+0.85%	+3.28%	-2.75%	$4.20B	$431.55M
30	USD1 USD1	$0.9970333047	+0.19%	-0.05%	-0.85%	$3.99B	$996.54M
31	Toncoin TON	$1.34	+0.55%	-0.40%	-3.42%	$3.79B	$27.27M
32	Hedera HBAR	$0.08349947245	+0.54%	+1.67%	-4.39%	$3.68B	$95.74M
33	Tether Gold XAUT	$4,113.99	+0.01%	-0.56%	-1.69%	$3.33B	$188.33M
34	Global Dollar USDG	$0.99951	+0.19%	-0.06%	-0.79%	$3.13B	$486.28M
35	Bittensor TAO	$273.23	+1.25%	+2.50%	-1.69%	$3.10B	$136.58M
36	Shiba Inu SHIB	$0.00000509586	+0.50%	+2.09%	-2.31%	$3.00B	$47.61M
37	Cronos CRO	$0.05726236742	+1.23%	+0.18%	-2.97%	$2.90B	$5.01M
38	Quant QNT	$196.88	+0.84%	+0.39%	-4.77%	$2.87B	$61.13M
39	PayPal USD PYUSD	$0.99786	+0.18%	-0.03%	-0.76%	$2.85B	$39.26M
40	Ethena ENA	$0.19428	+1.91%	+4.32%	-8.34%	$2.61B	$361.03M
41	Bitway BTW	$1.73	-5.92%	+0.98%	-10.47%	$2.60B	$27.22M
42	OKB OKB	$114.92	+0.47%	+1.34%	-5.73%	$2.41B	$21.58M
43	Ripple USD RLUSD	$0.99786	+0.19%	-0.06%	-0.82%	$2.39B	$140.87M
44	Circle USYC USYC	$1.14	+0.19%	-0.04%	-0.72%	$2.39B	$0.00
45	Aave AAVE	$152.95	+0.57%	+2.66%	-4.58%	$2.36B	$251.08M
46	Ondo US Dollar Yield USDY	$1.15	+0.23%	+0.06%	-0.81%	$2.35B	$6.82M
47	Ondo ONDO	$0.45056646025	+1.57%	+4.64%	-4.06%	$2.20B	$114.83M
48	Worldcoin WLD	$0.5754023052	+0.98%	+12.38%	+11.60%	$2.20B	$532.83M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	+0.19%	-0.05%	-0.78%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00465803047	+1.38%	+5.47%	-8.03%	$2.15B	$175.18M
51	Polkadot DOT	$1.17	+1.10%	+1.97%	+0.02%	$2.01B	$160.55M
52	Aster ASTER	$0.71346	+0.70%	+1.72%	+3.27%	$1.94B	$85.81M
53	Pepe PEPE	$0.00000458031	+2.78%	+11.68%	+9.72%	$1.93B	$448.66M
54	Falcon USD USDF	$0.99207294	+0.20%	-0.08%	-0.77%	$1.88B	$392904.62
55	PAX Gold PAXG	$4,118.93	+0.01%	-0.50%	-1.64%	$1.82B	$134.34M
56	MemeCore M	$0.77299	-1.36%	+7.66%	-9.04%	$1.77B	$2.92M
57	Mantle MNT	$0.5340659327	+0.49%	+0.40%	-1.68%	$1.76B	$21.39M
58	Sky SKY	$0.07514737571	+1.49%	+8.50%	-2.10%	$1.76B	$10.62M
59	USDD USDD	$0.99620657725	+0.19%	-0.08%	-0.81%	$1.75B	$2.72M
60	World Liberty Financial WLFI	$0.05434683039	+0.29%	+1.03%	-6.65%	$1.73B	$45.99M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.23%	+0.17%	-0.34%	$1.71B	$0.00
62	Morpho MORPHO	$2.39	+0.82%	-4.33%	+0.63%	$1.68B	$23.55M
63	Internet Computer ICP	$2.90	+1.02%	+2.43%	-7.93%	$1.62B	$40.71M
64	United Stables U	$0.99868	+0.19%	-0.03%	-0.76%	$1.59B	$142.94M
65	HTX DAO HTX	$0.00000165138	+0.18%	+0.22%	-0.44%	$1.47B	$63.78M
66	Bitget Token BGB	$1.91	+2.22%	+1.18%	-3.42%	$1.34B	$11.72M
67	BFUSD BFUSD	$0.99786	+0.20%	-0.02%	-0.77%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18849	+0.34%	-2.73%	+1.74%	$1.30B	$275.71M
69	USDGO USDGO	$0.99951	+0.19%	-0.03%	-0.78%	$1.29B	$24.68M
70	Ethereum Classic ETC	$7.88	+0.48%	+2.34%	-2.98%	$1.25B	$40.91M
71	Venice Token VVV	$25.48	+0.41%	+6.91%	+16.78%	$1.24B	$44.01M
72	JUST JST	$0.13889	-0.15%	-0.74%	-0.20%	$1.11B	$22.74M
73	Gate GT	$10.13	+0.45%	+1.92%	-6.13%	$1.06B	$3.04M
74	Jupiter JUP	$0.31746	+0.95%	+8.94%	-3.14%	$1.05B	$75.20M
75	Kaspa KAS	$0.03777557470	+1.23%	+8.15%	-2.01%	$1.05B	$19.91M
76	KuCoin KCS	$7.38	+0.26%	-0.31%	-7.87%	$1.03B	$12.46M
77	Algorand ALGO	$0.11243	+1.40%	+4.12%	-5.82%	$1.02B	$48.83M
78	POL (ex-MATIC) POL	$0.0942469293	+1.09%	+2.80%	-6.16%	$1.01B	$46.07M
79	Blockchain Capital BCAP	$105.63	+0.19%	-0.05%	-0.78%	$962.56M	$0.00
80	Render RENDER	$1.85	+0.34%	+3.74%	-7.45%	$960.82M	$47.51M
81	Cosmos Hub ATOM	$1.76	-0.04%	+1.06%	-3.91%	$943.38M	$48.46M
82	Pi Network PI	$0.07816856850	+0.26%	+0.33%	-2.70%	$881.13M	$3.49M
83	Filecoin FIL	$1.04	+0.56%	+2.84%	-8.76%	$867.07M	$115.74M
84	Injective INJ	$8.55	+0.31%	-0.11%	+9.04%	$854.75M	$132.19M
85	Aerodrome Finance AERO	$0.86558	+1.40%	+11.28%	-3.59%	$851.53M	$72.51M
86	Open USD OUSD	$0.99786	+0.26%	-0.12%	-0.66%	$824.74M	$283929.37
87	NEXO NEXO	$0.81846	+0.34%	+1.05%	-2.37%	$818.29M	$2.36M
88	Lighter LIT	$3.24	+0.79%	+6.15%	-4.97%	$810.28M	$80.21M
89	LayerZero ZRO	$1.96	+0.10%	+3.20%	-3.17%	$783.16M	$109.21M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.19%	-0.02%	-0.68%	$782.25M	$0.00
91	Pearl PRL	$2.16	+2.73%	+13.33%	+19.11%	$760.34M	$1.92M
92	Aptos APT	$0.83086108725	+2.32%	+9.19%	-1.41%	$733.89M	$68.75M
93	Akedo AKE	$0.03103129750	+0.74%	+2.49%	+23.88%	$707.43M	$13.86M
94	PancakeSwap CAKE	$2.21	+0.75%	+1.92%	-3.74%	$702.39M	$51.56M
95	GHO GHO	$0.9970333047	+0.17%	-0.07%	-0.78%	$697.10M	$4.33M
96	Ether.fi ETHFI	$0.71015887955	+1.12%	+4.32%	+3.13%	$685.19M	$35.19M
97	Midnight NIGHT	$0.03922623335	-0.66%	-1.92%	-11.70%	$651.46M	$12.19M
98	Stacks STX	$0.34639	+1.22%	-3.51%	-19.18%	$649.73M	$19.32M
99	XDC Network XDC	$0.03234422337	+0.38%	-1.12%	-5.94%	$645.18M	$8.60M
100	Dash DASH	$49.95	+0.41%	+1.28%	-0.03%	$642.70M	$56.01M