Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$226.45 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.76%


1	Bitcoin BTC	$81,410.96	-0.13%	-0.82%	-2.98%	$1.64T	$24.46B
2	Ethereum ETH	$2,431.28	-0.02%	-1.05%	-3.89%	$296.94B	$9.97B
3	Tether USDT	$0.99720811224	-0.12%	-0.22%	-1.62%	$183.13B	$44.85B
4	BNB BNB	$719.47	-0.19%	-1.60%	-5.29%	$95.80B	$612.91M
5	XRP XRP	$1.31	-0.20%	-2.55%	-8.71%	$82.37B	$1.21B
6	USDC USDC	$0.99802282475	-0.12%	-0.21%	-1.61%	$72.46B	$14.22B
7	Solana SOL	$104.58	-0.22%	-1.55%	-6.13%	$61.64B	$2.51B
8	TRON TRX	$0.33484	-0.08%	-0.09%	-0.17%	$31.83B	$296.80M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.11%	+1.69%	$24.75B	$121.47M
10	Zcash ZEC	$1,177.52	+0.45%	-4.43%	-5.05%	$20.00B	$757.03M
11	Hyperliquid HYPE	$79.58	-0.20%	-2.38%	-6.65%	$17.70B	$574.37M
12	Dogecoin DOGE	$0.08013748514	-0.25%	-2.59%	-8.37%	$12.53B	$610.30M
13	Monero XMR	$551.70	-1.18%	-1.66%	+3.01%	$10.38B	$87.50M
14	USDS USDS	$1.00	-0.12%	-0.22%	-1.58%	$10.26B	$71.25M
15	WhiteBIT Coin WBT	$79.99	-0.17%	-1.02%	-3.19%	$9.50B	$87.99M
16	Chainlink LINK	$12.20	-0.21%	-3.50%	-7.14%	$9.36B	$244.33M
17	Cardano ADA	$0.22241	-0.26%	-3.72%	-14.33%	$8.36B	$250.28M
18	LEO Token LEO	$9.03	+0.11%	-0.19%	+1.49%	$8.31B	$231636.70
19	NEAR Protocol NEAR	$5.13	+0.27%	-3.01%	-3.45%	$6.71B	$900.34M
20	Stellar XLM	$0.17923	-0.11%	-2.48%	-10.63%	$6.31B	$103.88M
21	Rain RAIN	$0.00882903947	-0.70%	-4.37%	-14.93%	$6.26B	$13.94M
22	Bitcoin Cash BCH	$274.50	-1.27%	-3.29%	-3.06%	$5.52B	$124.90M
23	Ethena USDe USDE	$0.99883	-0.11%	-0.21%	-1.59%	$4.69B	$40.63M
24	Litecoin LTC	$59.38	-0.25%	-2.67%	-7.97%	$4.62B	$213.45M
25	Uniswap UNI	$7.31	+0.07%	-1.65%	-3.11%	$4.57B	$354.24M
26	Dai DAI	$0.99883	-0.11%	-0.22%	-1.58%	$4.51B	$226.49M
27	Avalanche AVAX	$9.97	-0.28%	-5.03%	-6.65%	$4.42B	$292.89M
28	Sui SUI	$0.99965	-0.41%	-4.44%	-12.27%	$4.12B	$827.99M
29	Canton CC	$0.10346848876	-0.02%	-0.67%	-16.20%	$4.11B	$13.09M
30	USD1 USD1	$0.99883	-0.13%	-0.24%	-1.61%	$4.03B	$838.01M
31	Toncoin TON	$1.35	-0.17%	-2.85%	-9.29%	$3.81B	$24.84M
32	Hedera HBAR	$0.08310067602	-0.44%	-3.43%	-11.39%	$3.67B	$85.63M
33	Tether Gold XAUT	$4,148.75	-0.11%	-0.71%	-2.21%	$3.36B	$144.69M
34	Bitway BTW	$2.06	-1.32%	+8.71%	+23.61%	$3.10B	$45.79M
35	Bittensor TAO	$273.66	-0.23%	-5.50%	-4.45%	$3.10B	$148.28M
36	Global Dollar USDG	$1.00	-0.12%	-0.21%	-1.57%	$3.09B	$506.59M
37	Shiba Inu SHIB	$0.00000504070	-0.37%	-2.32%	-9.00%	$2.97B	$42.00M
38	Quant QNT	$203.84	+0.17%	-2.43%	-19.64%	$2.97B	$75.22M
39	Cronos CRO	$0.05795082672	-0.13%	-1.14%	-6.81%	$2.94B	$4.80M
40	PayPal USD PYUSD	$1.00	-0.12%	-0.21%	-1.58%	$2.85B	$79.97M
41	Ethena ENA	$0.19634	-0.25%	-3.70%	-12.14%	$2.64B	$247.84M
42	OKB OKB	$117.24	-0.09%	-2.04%	-8.45%	$2.46B	$18.93M
43	Ripple USD RLUSD	$1.00	-0.13%	-0.22%	-1.60%	$2.43B	$111.05M
44	Aave AAVE	$155.29	-0.49%	-4.14%	-12.31%	$2.40B	$230.65M
45	Circle USYC USYC	$1.14	-0.12%	-0.16%	-1.53%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.20%	-1.51%	$2.35B	$1.65M
47	Ondo ONDO	$0.45298	-0.13%	-4.21%	-10.54%	$2.20B	$105.02M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.12%	-0.19%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00461868669	+0.42%	+3.53%	-18.11%	$2.14B	$150.97M
50	Worldcoin WLD	$0.51571	-0.16%	-3.82%	-7.16%	$1.97B	$305.76M
51	Polkadot DOT	$1.15	-0.67%	+0.12%	-10.67%	$1.96B	$191.46M
52	Aster ASTER	$0.70717045868	-0.14%	-1.07%	-1.70%	$1.92B	$98.42M
53	Falcon USD USDF	$0.99557	-0.12%	-0.22%	-1.62%	$1.88B	$453052.09
54	PAX Gold PAXG	$4,149.60	-0.15%	-0.68%	-2.23%	$1.83B	$103.79M
55	MemeCore M	$0.79352	+1.86%	-0.85%	-22.09%	$1.81B	$749599.63
56	World Liberty Financial WLFI	$0.05679287583	-0.08%	-0.54%	-2.50%	$1.80B	$20.47M
57	Mantle MNT	$0.54096910664	-0.35%	+0.61%	-5.13%	$1.79B	$21.52M
58	USDD USDD	$0.99965	-0.11%	-0.23%	-1.57%	$1.78B	$2.44M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.45%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398052	-0.21%	-2.27%	-2.49%	$1.67B	$153.82M
61	Morpho MORPHO	$2.38	+0.21%	-3.72%	-1.96%	$1.67B	$14.24M
62	Internet Computer ICP	$2.99	-0.19%	-3.03%	-5.88%	$1.67B	$42.13M
63	Sky SKY	$0.07096879203	+0.08%	-2.19%	-9.55%	$1.66B	$7.43M
64	United Stables U	$0.99883	-0.12%	-0.20%	-1.58%	$1.57B	$108.03M
65	HTX DAO HTX	$0.00000166242	+0.04%	+0.33%	-2.57%	$1.48B	$89.21M
66	Bitget Token BGB	$1.90	-0.26%	-1.79%	-3.92%	$1.33B	$9.84M
67	BFUSD BFUSD	$0.99639	-0.10%	-0.20%	-1.59%	$1.32B	$368876.57
68	Arbitrum ARB	$0.18738	-0.72%	-7.01%	+0.09%	$1.29B	$147.06M
69	USDGO USDGO	$0.99802282475	-0.12%	-0.20%	-1.57%	$1.27B	$17.31M
70	Ethereum Classic ETC	$7.86	-0.53%	-2.76%	-7.51%	$1.25B	$47.10M
71	Venice Token VVV	$23.25	+0.31%	-4.77%	+1.52%	$1.13B	$26.46M
72	Gate GT	$10.26	+0.22%	-0.94%	-5.23%	$1.07B	$2.28M
73	JUST JST	$0.13279	-0.78%	-3.42%	-6.24%	$1.07B	$25.26M
74	KuCoin KCS	$7.43	+0.26%	+0.68%	-3.88%	$1.04B	$57.95M
75	Algorand ALGO	$0.11324	-0.13%	-5.27%	-3.77%	$1.03B	$43.45M
76	Jupiter JUP	$0.30062891619	-0.62%	-3.63%	-19.47%	$997.62M	$54.34M
77	POL (ex-MATIC) POL	$0.09369193865	+0.20%	-2.16%	-8.37%	$996.80M	$52.88M
78	Render RENDER	$1.90	-0.37%	-3.27%	-3.58%	$986.37M	$47.18M
79	Kaspa KAS	$0.03527428166	-0.37%	-7.14%	-15.60%	$979.20M	$10.78M
80	Blockchain Capital BCAP	$105.64	-0.12%	-0.19%	-1.54%	$962.58M	$0.00
81	Filecoin FIL	$1.13	-0.89%	-1.89%	-0.88%	$942.70M	$205.96M
82	Cosmos Hub ATOM	$1.73	-0.12%	-2.18%	-12.23%	$926.82M	$39.05M
83	Aerodrome Finance AERO	$0.90107203606	+0.24%	-1.75%	+3.05%	$904.49M	$59.83M
84	Pi Network PI	$0.07988687958	-0.34%	-1.94%	-3.78%	$897.98M	$3.34M
85	Injective INJ	$8.72	+0.01%	-6.19%	+22.07%	$871.66M	$188.36M
86	Open USD OUSD	$0.99965	-0.18%	-0.15%	-1.50%	$825.06M	$358243.92
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.18%	-1.52%	$813.33M	$0.00
88	Lighter LIT	$3.22	+0.74%	+6.27%	-11.10%	$805.91M	$76.97M
89	NEXO NEXO	$0.80575067239	-0.29%	-1.43%	-5.42%	$805.83M	$4.60M
90	LayerZero ZRO	$1.94	-0.86%	-12.27%	-2.60%	$775.52M	$107.13M
91	Aptos APT	$0.82774	-0.21%	-4.75%	-0.26%	$730.31M	$92.63M
92	Midnight NIGHT	$0.04313071733	+0.06%	+0.12%	-13.88%	$716.46M	$23.42M
93	Stacks STX	$0.37965	+0.23%	-8.33%	-4.37%	$711.41M	$20.07M
94	Stable STABLE	$0.02586793690	-0.24%	-4.94%	-8.17%	$705.70M	$8.32M
95	GHO GHO	$0.99802282475	-0.08%	-0.25%	-1.62%	$697.72M	$2.35M
96	PancakeSwap CAKE	$2.17	-0.40%	-1.55%	-4.08%	$689.33M	$55.87M
97	Akedo AKE	$0.03015389500	+0.24%	+0.26%	+10.62%	$686.40M	$14.41M
98	XDC Network XDC	$0.03350252636	-0.11%	-1.99%	-6.41%	$668.47M	$9.32M
99	Pyth Network PYTH	$0.08473010104	-0.72%	-7.88%	+4.93%	$664.07M	$57.01M
100	Ether.fi ETHFI	$0.68598	-0.33%	-2.36%	+0.08%	$662.12M	$39.02M