Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.76 Trillions

24h Volume$73.60 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,890.60	+0.18%	+1.31%	-2.31%	$1.65T	$27.47B
2	Ethereum ETH	$2,400.39	+0.30%	+1.91%	-6.01%	$293.19B	$9.88B
3	Tether USDT	$0.99772	-0.04%	-0.06%	-1.32%	$183.19B	$49.54B
4	BNB BNB	$727.80	+0.18%	+2.70%	-3.73%	$95.71B	$735.68M
5	XRP XRP	$1.30	+0.09%	+2.87%	-5.94%	$82.24B	$1.34B
6	USDC USDC	$0.99772	-0.03%	-0.06%	-1.31%	$72.02B	$16.78B
7	Solana SOL	$104.59	+0.55%	+3.27%	-4.75%	$61.66B	$2.74B
8	TRON TRX	$0.33011603547	-0.03%	-0.46%	-1.03%	$31.38B	$333.88M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-	-5.36%	$24.61B	$14.96M
10	Zcash ZEC	$1,134.70	+0.23%	+6.71%	-10.85%	$19.28B	$939.07M
11	Hyperliquid HYPE	$78.46	+0.80%	+2.32%	-7.63%	$17.45B	$544.40M
12	Dogecoin DOGE	$0.07935678217	+0.18%	+3.22%	-8.13%	$12.41B	$437.26M
13	Monero XMR	$598.47	+0.98%	+2.78%	+10.23%	$11.26B	$187.91M
14	USDS USDS	$1.00	-0.04%	-0.03%	-1.27%	$10.05B	$105.92M
15	WhiteBIT Coin WBT	$80.03	+0.19%	+1.35%	-3.05%	$9.51B	$95.18M
16	Chainlink LINK	$11.93	+0.30%	+2.25%	-9.44%	$9.14B	$254.43M
17	LEO Token LEO	$9.03	0.00%	-0.03%	+0.50%	$8.31B	$136790.01
18	Cardano ADA	$0.21707381985	+0.23%	+1.65%	-11.65%	$8.16B	$243.04M
19	NEAR Protocol NEAR	$4.91	+0.04%	+4.98%	-11.28%	$6.43B	$737.31M
20	Rain RAIN	$0.00880992049	+0.13%	-2.80%	-15.93%	$6.25B	$17.16M
21	Stellar XLM	$0.17693	+0.30%	+2.34%	-11.51%	$6.22B	$110.67M
22	Bitcoin Cash BCH	$278.11	+0.46%	+4.65%	-0.04%	$5.59B	$132.62M
23	Ethena USDe USDE	$0.99935	-0.04%	-0.05%	-1.29%	$4.68B	$41.42M
24	Litecoin LTC	$59.70	+0.15%	+4.10%	-6.25%	$4.64B	$248.94M
25	Uniswap UNI	$7.25	+0.37%	+5.35%	-3.71%	$4.53B	$359.85M
26	Dai DAI	$0.99853	-0.03%	-0.06%	-1.31%	$4.52B	$338.47M
27	Avalanche AVAX	$9.56	+0.18%	+1.69%	-10.52%	$4.24B	$211.18M
28	Canton CC	$0.10403160423	+0.29%	+7.48%	-15.67%	$4.15B	$15.23M
29	Sui SUI	$0.98870981343	+0.14%	+4.18%	-9.33%	$4.07B	$640.65M
30	USD1 USD1	$0.99772	-0.03%	-0.11%	-1.36%	$4.00B	$981.34M
31	Toncoin TON	$1.36	+0.25%	+2.24%	-3.84%	$3.84B	$22.28M
32	Hedera HBAR	$0.08273379549	-0.06%	-0.82%	-9.71%	$3.63B	$101.33M
33	Tether Gold XAUT	$4,131.89	-0.05%	-0.16%	-1.99%	$3.34B	$164.40M
34	Bitway BTW	$2.10	+5.15%	-14.57%	+20.74%	$3.17B	$43.92M
35	Global Dollar USDG	$1.00	-0.04%	-0.07%	-1.31%	$3.14B	$456.76M
36	Bittensor TAO	$265.76	+0.10%	+2.83%	-8.01%	$3.01B	$135.24M
37	Shiba Inu SHIB	$0.00000497967	+0.20%	+3.13%	-7.76%	$2.93B	$45.06M
38	Cronos CRO	$0.05714251233	+0.17%	+3.59%	-7.53%	$2.90B	$7.13M
39	Quant QNT	$195.38	+0.39%	+5.86%	-16.41%	$2.84B	$74.80M
40	PayPal USD PYUSD	$1.00	-0.03%	-0.02%	-1.27%	$2.84B	$49.94M
41	Ethena ENA	$0.18676	+0.15%	+5.25%	-15.91%	$2.50B	$332.41M
42	Ripple USD RLUSD	$0.99935	-0.03%	-0.06%	-1.31%	$2.41B	$96.33M
43	Circle USYC USYC	$1.14	-0.03%	-0.06%	-1.26%	$2.38B	$0.00
44	OKB OKB	$113.33	+0.23%	+2.07%	-10.16%	$2.38B	$23.96M
45	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.06%	-1.24%	$2.35B	$3.62M
46	Aave AAVE	$148.41	+0.58%	+1.05%	-9.37%	$2.29B	$221.42M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.03%	-0.06%	-1.32%	$2.18B	$0.00
48	Ondo ONDO	$0.43169	+0.37%	+4.08%	-13.76%	$2.10B	$100.92M
49	Pump.fun PUMP	$0.00438300712	+0.61%	+11.20%	-17.15%	$2.03B	$217.81M
50	Worldcoin WLD	$0.51524	+0.86%	+11.97%	-2.61%	$1.97B	$265.08M
51	Polkadot DOT	$1.13	+0.07%	+7.00%	-7.92%	$1.93B	$178.90M
52	Aster ASTER	$0.70610427438	+0.37%	+3.49%	-0.27%	$1.92B	$92.97M
53	Falcon USD USDF	$0.99444	-0.05%	-0.06%	-1.29%	$1.88B	$380707.01
54	PAX Gold PAXG	$4,133.36	-0.06%	-0.10%	-2.02%	$1.83B	$134.01M
55	USDD USDD	$0.99935	-0.04%	+0.11%	-1.28%	$1.77B	$2.31M
56	Mantle MNT	$0.53162	+0.11%	+2.15%	-5.35%	$1.75B	$20.82M
57	Morpho MORPHO	$2.47	-0.14%	+8.10%	+0.77%	$1.74B	$33.21M
58	World Liberty Financial WLFI	$0.05456850832	-0.02%	-4.08%	-5.91%	$1.73B	$45.80M
59	Pepe PEPE	$0.00000410826	+0.34%	+7.12%	-0.87%	$1.73B	$260.65M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.29%	-0.80%	$1.71B	$0.00
61	MemeCore M	$0.72330635067	+0.94%	-2.33%	-23.67%	$1.65B	$2.42M
62	Sky SKY	$0.07022993389	+0.84%	+4.48%	-11.27%	$1.65B	$6.65M
63	Internet Computer ICP	$2.85	+0.31%	+2.34%	-13.78%	$1.59B	$38.04M
64	United Stables U	$0.99935	-0.03%	-0.06%	-1.29%	$1.58B	$130.74M
65	HTX DAO HTX	$0.00000164746	+0.14%	-0.20%	-2.22%	$1.46B	$85.19M
66	Arbitrum ARB	$0.19823	+0.06%	+12.25%	+0.87%	$1.37B	$214.70M
67	Bitget Token BGB	$1.88	+0.06%	+2.04%	-4.99%	$1.32B	$9.75M
68	BFUSD BFUSD	$0.99690127833	-0.04%	-0.09%	-1.29%	$1.32B	$1.74M
69	USDGO USDGO	$0.99853	-0.03%	-0.08%	-1.31%	$1.27B	$12.70M
70	Ethereum Classic ETC	$7.72	+0.17%	+2.76%	-7.87%	$1.23B	$42.77M
71	Venice Token VVV	$24.27	-0.89%	+14.79%	+1.26%	$1.18B	$41.02M
72	JUST JST	$0.14007404979	+0.27%	+3.06%	-1.16%	$1.12B	$26.76M
73	KuCoin KCS	$7.45	+0.10%	+0.79%	-7.56%	$1.04B	$17.37M
74	Gate GT	$9.92	+0.02%	+1.19%	-10.14%	$1.04B	$1.30M
75	Algorand ALGO	$0.10976562966	+0.57%	+2.80%	-12.15%	$995.34M	$47.60M
76	POL (ex-MATIC) POL	$0.09174440688	+0.09%	+3.95%	-11.25%	$978.96M	$45.87M
77	Jupiter JUP	$0.29161	+0.20%	+4.40%	-15.48%	$968.07M	$51.97M
78	Kaspa KAS	$0.03470461551	-0.08%	+0.09%	-13.14%	$963.56M	$11.26M
79	Blockchain Capital BCAP	$105.63	-0.03%	-0.06%	-1.27%	$962.50M	$0.00
80	Render RENDER	$1.80	+0.15%	+3.38%	-14.66%	$933.66M	$46.81M
81	Cosmos Hub ATOM	$1.74	+0.16%	+6.41%	-6.81%	$932.19M	$52.38M
82	Pi Network PI	$0.07806277646	+0.23%	+0.44%	-4.70%	$879.44M	$3.49M
83	Injective INJ	$8.56	+0.25%	+8.61%	+9.66%	$855.68M	$172.35M
84	Filecoin FIL	$1.01	+0.26%	+0.76%	-12.69%	$841.59M	$125.25M
85	Open USD OUSD	$0.99772	+0.01%	+0.09%	-1.02%	$823.41M	$250065.76
86	NEXO NEXO	$0.80604014616	-0.02%	+0.99%	-5.08%	$806.12M	$2.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.05%	-1.24%	$796.54M	$0.00
88	Aerodrome Finance AERO	$0.78965	+0.48%	+3.15%	-14.02%	$792.11M	$42.66M
89	Lighter LIT	$3.04	+0.42%	+5.61%	-18.61%	$761.07M	$54.73M
90	LayerZero ZRO	$1.89	-0.50%	+7.41%	-14.99%	$756.40M	$99.28M
91	Pearl PRL	$2.02	+0.89%	+7.03%	+21.86%	$710.04M	$649502.32
92	GHO GHO	$0.99772	-0.02%	-0.11%	-1.29%	$697.34M	$2.23M
93	PancakeSwap CAKE	$2.18	+0.46%	+2.40%	-7.08%	$692.51M	$47.94M
94	Akedo AKE	$0.02984871511	+0.44%	+0.77%	+20.46%	$680.46M	$6.03M
95	Stacks STX	$0.35960530911	+0.22%	+5.51%	-19.56%	$675.39M	$26.33M
96	Aptos APT	$0.76262	0.00%	+2.72%	-10.53%	$673.34M	$63.00M
97	Midnight NIGHT	$0.04005716442	+0.17%	+3.51%	-13.24%	$665.23M	$14.40M
98	Ether.fi ETHFI	$0.67497	-0.06%	+5.15%	-6.52%	$651.71M	$39.15M
99	XDC Network XDC	$0.03266412160	+0.02%	+0.56%	-7.11%	$651.55M	$10.04M
100	Dash DASH	$49.92	+0.22%	+6.39%	-4.09%	$642.21M	$47.45M