Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.77 Trillions

24h Volume$1006099224.71 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.35%ETH 10.68%


1	Bitcoin BTC	$81,881.15	-0.27%	+0.24%	+0.92%	$1.65T	$39.72B
2	Ethereum ETH	$2,427.20	-0.49%	+0.37%	-1.18%	$296.30B	$18.73B
3	Tether USDT	$0.99680568832	-0.34%	-0.19%	+0.24%	$183.00B	$71.74B
4	BNB BNB	$725.56	-0.38%	-0.43%	-0.66%	$96.60B	$1.04B
5	XRP XRP	$1.33	-0.23%	+0.27%	-2.95%	$83.89B	$2.46B
6	USDC USDC	$0.99680568832	-0.34%	-0.19%	+0.26%	$72.38B	$21.13B
7	Solana SOL	$104.84	-0.35%	+0.53%	-3.54%	$61.77B	$4.14B
8	TRON TRX	$0.33281	-0.01%	+0.50%	+0.50%	$31.64B	$436.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-0.97%	+0.38%	$24.63B	$215.35M
10	Zcash ZEC	$1,224.80	+0.63%	+7.61%	+4.25%	$20.80B	$1.49B
11	Hyperliquid HYPE	$81.39	+0.02%	+1.46%	-2.27%	$18.10B	$955.57M
12	Dogecoin DOGE	$0.08099218363	-0.21%	-0.69%	-3.08%	$12.66B	$1.48B
13	Monero XMR	$556.02	+0.54%	+0.78%	+2.87%	$10.46B	$108.62M
14	USDS USDS	$0.99598	-0.34%	-0.18%	+0.34%	$10.20B	$138.78M
15	WhiteBIT Coin WBT	$80.35	-0.31%	+0.52%	+0.65%	$9.54B	$186.16M
16	Chainlink LINK	$12.42	-0.17%	+0.45%	-1.54%	$9.52B	$427.25M
17	Cardano ADA	$0.22952	-0.06%	+0.75%	-0.44%	$8.62B	$514.96M
18	LEO Token LEO	$9.02	-0.33%	-0.11%	+1.83%	$8.30B	$264247.94
19	NEAR Protocol NEAR	$5.31	+1.34%	+10.88%	+20.14%	$6.95B	$1.45B
20	Rain RAIN	$0.00959761569	-0.68%	+5.24%	-5.67%	$6.81B	$12.45M
21	Stellar XLM	$0.18198	-0.19%	+0.02%	-4.34%	$6.41B	$181.82M
22	Bitcoin Cash BCH	$277.03	-0.07%	+3.25%	+3.11%	$5.57B	$180.67M
23	Litecoin LTC	$60.69	0.00%	+2.42%	-2.87%	$4.71B	$307.08M
24	Ethena USDe USDE	$0.99598	-0.34%	-0.19%	+0.27%	$4.70B	$45.40M
25	Uniswap UNI	$7.42	+0.26%	+4.17%	+5.33%	$4.63B	$668.91M
26	Dai DAI	$0.99762	-0.33%	-0.20%	+0.29%	$4.51B	$275.76M
27	Avalanche AVAX	$9.96	-0.45%	+0.73%	-0.19%	$4.42B	$395.77M
28	Sui SUI	$1.03	+0.21%	+1.47%	+0.43%	$4.25B	$1.06B
29	Canton CC	$0.1065663976	+1.08%	-7.03%	-9.78%	$4.23B	$32.42M
30	USD1 USD1	$0.99598	-0.34%	-0.19%	+0.28%	$4.05B	$1.26B
31	Toncoin TON	$1.38	-0.67%	+2.36%	+0.09%	$3.89B	$43.92M
32	Hedera HBAR	$0.08525311808	+0.37%	+1.59%	-4.80%	$3.75B	$136.98M
33	Tether Gold XAUT	$4,128.50	-0.42%	-0.02%	+0.47%	$3.34B	$218.05M
34	Bittensor TAO	$279.81	+1.05%	+4.19%	+5.59%	$3.17B	$211.49M
35	Global Dollar USDG	$0.99680568832	-0.34%	-0.20%	+0.28%	$3.08B	$673.17M
36	Quant QNT	$206.89	+0.67%	+1.75%	-12.39%	$3.01B	$149.85M
37	Shiba Inu SHIB	$0.00000510157	-0.14%	+1.09%	-2.81%	$3.01B	$72.03M
38	Cronos CRO	$0.05796138168	-0.34%	+0.36%	-3.49%	$2.87B	$9.83M
39	PayPal USD PYUSD	$0.99598	-0.34%	-0.18%	+0.29%	$2.87B	$107.39M
40	Ethena ENA	$0.20329589696	+0.49%	+4.91%	+0.22%	$2.73B	$535.54M
41	Bitway BTW	$1.80	+1.14%	-23.88%	+32.73%	$2.72B	$22.51M
42	OKB OKB	$116.99	-0.27%	-4.08%	-5.96%	$2.46B	$51.12M
43	Aave AAVE	$157.97	-0.15%	+2.84%	-4.77%	$2.44B	$296.83M
44	Ripple USD RLUSD	$0.99680568832	-0.34%	-0.19%	+0.28%	$2.40B	$195.51M
45	Circle USYC USYC	$1.14	-0.34%	-0.17%	+0.33%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.20%	+0.44%	$2.35B	$3.27M
47	Ondo ONDO	$0.46725	+0.30%	+5.34%	+0.50%	$2.27B	$258.71M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99762	-0.34%	-0.18%	+0.27%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450972599	-0.35%	-4.91%	-17.83%	$2.09B	$286.09M
50	Polkadot DOT	$1.16	+0.12%	+2.04%	+5.96%	$1.99B	$193.13M
51	Worldcoin WLD	$0.50332129328	-0.09%	+2.60%	+5.97%	$1.92B	$278.14M
52	Aster ASTER	$0.69923	-0.34%	+0.97%	+0.90%	$1.90B	$110.26M
53	Falcon USD USDF	$0.99188	-0.31%	-0.15%	+0.26%	$1.88B	$1.18M
54	MemeCore M	$0.79924	+0.08%	-2.54%	-23.85%	$1.83B	$1.17M
55	PAX Gold PAXG	$4,136.56	-0.38%	-0.07%	+0.44%	$1.82B	$161.90M
56	World Liberty Financial WLFI	$0.05675660756	-0.47%	-0.21%	+4.67%	$1.80B	$28.52M
57	USDD USDD	$0.99352	-0.36%	-0.19%	+0.18%	$1.77B	$2.14M
58	Mantle MNT	$0.52955	-0.04%	+1.58%	-3.67%	$1.75B	$31.48M
59	Pepe PEPE	$0.00000407600	+0.11%	+0.55%	+7.49%	$1.71B	$334.54M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.37%	-0.16%	+0.32%	$1.69B	$0.00
61	Morpho MORPHO	$2.41	-0.34%	+2.38%	+3.51%	$1.69B	$26.30M
62	Internet Computer ICP	$3.02	-0.37%	+0.01%	+5.13%	$1.68B	$75.18M
63	Sky SKY	$0.07126496680	-0.54%	-0.82%	-5.81%	$1.67B	$12.57M
64	United Stables U	$0.99598	-0.34%	-0.20%	+0.24%	$1.56B	$171.74M
65	HTX DAO HTX	$0.00000164784	-0.16%	-0.82%	-1.23%	$1.46B	$134.85M
66	Bitget Token BGB	$1.94	-0.36%	+0.16%	+0.75%	$1.36B	$10.88M
67	BFUSD BFUSD	$0.99516	-0.35%	-0.21%	+0.22%	$1.31B	$10.18M
68	Arbitrum ARB	$0.19345	-0.34%	+6.71%	+13.51%	$1.31B	$239.04M
69	Ethereum Classic ETC	$7.97	-0.44%	+0.79%	-0.27%	$1.27B	$67.16M
70	USDGO USDGO	$0.99762	-0.34%	-0.19%	+0.27%	$1.26B	$17.62M
71	Venice Token VVV	$24.85	-0.60%	+9.35%	+8.67%	$1.20B	$52.66M
72	Gate GT	$10.47	-0.30%	+0.67%	-1.74%	$1.09B	$3.78M
73	JUST JST	$0.13197	-0.07%	-5.42%	-5.40%	$1.08B	$39.71M
74	Algorand ALGO	$0.11804277888	-0.92%	+3.31%	+0.92%	$1.07B	$67.02M
75	Jupiter JUP	$0.30986229456	-0.30%	-2.57%	-7.38%	$1.03B	$95.66M
76	KuCoin KCS	$7.34	-0.65%	+1.69%	-2.91%	$1.02B	$8.62M
77	POL (ex-MATIC) POL	$0.09509001632	+0.02%	+0.10%	-2.18%	$1.01B	$79.02M
78	Render RENDER	$1.93	-0.43%	+1.15%	+7.32%	$1.00B	$74.47M
79	Kaspa KAS	$0.03580147311	-0.70%	-2.46%	-8.21%	$993.36M	$20.77M
80	Blockchain Capital BCAP	$105.51	-0.34%	-0.18%	+0.32%	$961.39M	$0.00
81	Filecoin FIL	$1.14	-0.47%	+4.50%	+8.84%	$952.21M	$271.83M
82	Cosmos Hub ATOM	$1.73	-0.70%	-0.72%	-0.82%	$927.54M	$59.14M
83	Aerodrome Finance AERO	$0.92056972696	-0.93%	+3.83%	+12.47%	$924.75M	$85.74M
84	Pi Network PI	$0.07921047543	-0.10%	+1.00%	-0.69%	$890.57M	$5.96M
85	LayerZero ZRO	$2.17	+4.84%	+13.83%	+12.15%	$868.35M	$183.38M
86	Injective INJ	$8.62	-0.19%	+13.02%	+27.00%	$860.56M	$239.69M
87	NEXO NEXO	$0.82302048608	-0.64%	+1.12%	+0.20%	$823.27M	$6.47M
88	Open USD OUSD	$0.99598	-0.40%	-0.20%	+0.22%	$821.71M	$298486.82
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.17%	+0.34%	$818.68M	$0.00
90	Stacks STX	$0.42216	-0.31%	-2.43%	+13.16%	$791.21M	$57.31M
91	Lighter LIT	$3.05	+0.52%	-1.32%	-14.99%	$762.93M	$87.79M
92	Stable STABLE	$0.02726730810	-0.15%	+2.18%	+5.55%	$742.85M	$9.99M
93	Aptos APT	$0.83367	+0.46%	+3.41%	+14.46%	$736.37M	$82.71M
94	Akedo AKE	$0.03201484111	-2.98%	+17.06%	+20.69%	$729.82M	$38.15M
95	Pyth Network PYTH	$0.09263079176	-0.33%	+6.61%	+15.06%	$729.08M	$174.03M
96	PancakeSwap CAKE	$2.19	-0.69%	-1.75%	+2.81%	$696.78M	$69.21M
97	Midnight NIGHT	$0.04192527016	-0.03%	-2.79%	-4.70%	$696.29M	$18.28M
98	GHO GHO	$0.99516	-0.33%	-0.14%	+0.27%	$695.71M	$3.70M
99	XDC Network XDC	$0.03412797080	-0.51%	+0.09%	+8.15%	$680.80M	$17.56M
100	Pearl PRL	$1.87	-0.85%	+3.92%	+38.91%	$645.38M	$10.06M