Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.69 Trillions

24h Volume$62.99 Billions

Coins22,463

Exchanges1518

Market Dominance

BTC 59.59%ETH 10.46%


1	Bitcoin BTC	$79,714.08	-0.51%	-2.08%	-4.13%	$1.60T	$23.01B
2	Ethereum ETH	$2,304.75	-1.58%	-3.90%	-6.91%	$281.58B	$9.28B
3	Tether USDT	$0.99888	+0.05%	+0.07%	-1.96%	$182.37B	$39.88B
4	BNB BNB	$721.06	-0.72%	-3.31%	-2.00%	$94.83B	$874.70M
5	XRP XRP	$1.27	-0.41%	-2.83%	-4.58%	$80.19B	$1.33B
6	USDC USDC	$0.99888	+0.05%	+0.06%	-1.97%	$71.54B	$8.12B
7	Solana SOL	$99.95	-0.61%	-4.19%	-6.27%	$58.94B	$2.50B
8	TRON TRX	$0.32897	-0.11%	-0.07%	-4.17%	$31.24B	$258.24M
9	Figure Heloc FIGR_HELOC	$1.02	+0.04%	-0.55%	-3.14%	$26.09B	$70.51M
10	Zcash ZEC	$1,149.60	+0.79%	-6.76%	-3.39%	$19.55B	$689.50M
11	Hyperliquid HYPE	$75.30	-0.39%	-3.63%	-6.88%	$16.75B	$772.66M
12	Dogecoin DOGE	$0.07589665337	-0.61%	-4.97%	-7.26%	$11.87B	$525.01M
13	Monero XMR	$601.37	-0.45%	-0.14%	+6.25%	$11.33B	$115.26M
14	USDS USDS	$0.99649	+0.04%	+0.07%	-1.93%	$10.01B	$85.79M
15	WhiteBIT Coin WBT	$76.64	-1.24%	-2.97%	-5.83%	$9.11B	$85.47M
16	Chainlink LINK	$11.40	-0.69%	-4.92%	-7.21%	$8.74B	$248.37M
17	LEO Token LEO	$9.03	+0.02%	+0.21%	-1.95%	$8.31B	$136280.25
18	Cardano ADA	$0.20391898112	-0.77%	-5.43%	-10.29%	$7.65B	$274.10M
19	Stellar XLM	$0.16887	-0.53%	-4.18%	-7.31%	$5.95B	$110.32M
20	NEAR Protocol NEAR	$4.44	+0.81%	-7.82%	-14.20%	$5.82B	$720.57M
21	Rain RAIN	$0.00783710031	-2.51%	-5.91%	-13.11%	$5.57B	$16.22M
22	Bitcoin Cash BCH	$270.80	-1.02%	-5.39%	-3.79%	$5.44B	$141.47M
23	Ethena USDe USDE	$0.99808782556	+0.06%	+0.06%	-1.96%	$4.59B	$28.96M
24	Dai DAI	$0.99968	+0.06%	+0.06%	-1.96%	$4.54B	$84.51M
25	Litecoin LTC	$55.74	-0.47%	-4.23%	-8.13%	$4.33B	$242.95M
26	Uniswap UNI	$6.63	-1.46%	-6.72%	-10.05%	$4.14B	$318.94M
27	Canton CC	$0.09877325648	-1.06%	-4.95%	-7.12%	$3.96B	$12.10M
28	USD1 USD1	$0.99649	+0.05%	+0.07%	-1.99%	$3.94B	$610.40M
29	Avalanche AVAX	$8.83	-0.25%	-2.74%	-12.85%	$3.91B	$207.18M
30	Sui SUI	$0.92719	-0.33%	-6.00%	-8.91%	$3.82B	$349.13M
31	Toncoin TON	$1.23	-0.54%	-6.12%	-11.45%	$3.48B	$72.11M
32	Hedera HBAR	$0.07639418382	+0.10%	-3.02%	-10.61%	$3.39B	$73.36M
33	Tether Gold XAUT	$3,982.07	-0.02%	-0.38%	-6.07%	$3.22B	$159.55M
34	Global Dollar USDG	$0.99729	+0.05%	+0.07%	-1.96%	$3.14B	$342.60M
35	PayPal USD PYUSD	$0.99729	+0.04%	+0.07%	-1.91%	$3.03B	$61.66M
36	Shiba Inu SHIB	$0.00000481583	-0.99%	-5.55%	-6.44%	$2.84B	$59.26M
37	Bittensor TAO	$247.01	-0.76%	-4.86%	-11.67%	$2.80B	$115.50M
38	Cronos CRO	$0.05445074903	-0.41%	-3.42%	-6.41%	$2.76B	$6.00M
39	Bitway BTW	$1.76	+0.14%	-1.28%	-21.34%	$2.64B	$6.93M
40	Quant QNT	$178.08	-0.40%	-2.00%	-14.86%	$2.59B	$47.78M
41	Ethena ENA	$0.18798	-0.54%	-8.41%	-5.38%	$2.52B	$528.84M
42	Ripple USD RLUSD	$0.99808782556	+0.05%	+0.07%	-1.96%	$2.47B	$132.55M
43	Circle USYC USYC	$1.14	+0.05%	+0.05%	-1.92%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.07%	+0.02%	-1.93%	$2.37B	$2.04M
45	OKB OKB	$107.15	-0.11%	-3.91%	-9.99%	$2.25B	$25.07M
46	MemeCore M	$0.97578	-1.95%	+9.18%	+25.99%	$2.24B	$3.45M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99968	+0.05%	+0.05%	-1.98%	$2.18B	$0.00
48	Aave AAVE	$135.45	-0.49%	-7.99%	-14.40%	$2.09B	$203.04M
49	Ondo ONDO	$0.40305861111	-0.88%	-6.10%	-11.70%	$1.96B	$100.21M
50	Pump.fun PUMP	$0.00417651563	+0.46%	-7.79%	-9.86%	$1.93B	$135.81M
51	Falcon USD USDF	$0.99251	+0.08%	+0.05%	-1.96%	$1.88B	$374450.37
52	Pepe PEPE	$0.00000429870	-0.91%	-10.87%	+6.39%	$1.81B	$414.29M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	+0.10%	-2.21%	$1.79B	$0.00
54	USDD USDD	$0.99649	+0.07%	-0.02%	-2.07%	$1.79B	$4.72M
55	Polkadot DOT	$1.04	-0.94%	-7.42%	-10.47%	$1.78B	$123.63M
56	PAX Gold PAXG	$3,989.27	-0.08%	-0.48%	-5.98%	$1.77B	$88.74M
57	Aster ASTER	$0.68981	-0.13%	-2.85%	-4.59%	$1.73B	$76.79M
58	Worldcoin WLD	$0.46280050012	-0.51%	-12.32%	-9.44%	$1.72B	$428.87M
59	World Liberty Financial WLFI	$0.05310838861	+0.29%	+0.13%	-8.74%	$1.69B	$28.21M
60	Mantle MNT	$0.50262842612	-0.54%	-5.84%	-7.14%	$1.66B	$18.71M
61	United Stables U	$0.99729	+0.07%	+0.06%	-2.00%	$1.61B	$115.90M
62	Sky SKY	$0.06860384150	-1.42%	-5.31%	-5.17%	$1.61B	$7.68M
63	Morpho MORPHO	$2.13	-1.46%	-5.99%	-11.41%	$1.50B	$16.98M
64	Internet Computer ICP	$2.62	-0.59%	-5.07%	-13.45%	$1.46B	$49.10M
65	HTX DAO HTX	$0.00000162545	-0.20%	-1.02%	-4.18%	$1.45B	$64.80M
66	BFUSD BFUSD	$0.99808782556	+0.05%	+0.06%	-1.93%	$1.32B	$2.06M
67	Bitget Token BGB	$1.86	-0.37%	-2.11%	-3.55%	$1.30B	$7.98M
68	USDGO USDGO	$0.99968	+0.07%	+0.08%	-1.94%	$1.30B	$25.09M
69	Ethereum Classic ETC	$7.50	-0.89%	-4.68%	-6.85%	$1.19B	$36.67M
70	Venice Token VVV	$23.68	-0.07%	-8.09%	+3.06%	$1.15B	$27.10M
71	Arbitrum ARB	$0.16568	-0.91%	-7.06%	-12.80%	$1.14B	$148.48M
72	JUST JST	$0.14019429952	-0.11%	+0.54%	+1.56%	$1.13B	$30.26M
73	Gate GT	$9.73	-0.46%	-2.57%	-6.09%	$1.02B	$2.10M
74	KuCoin KCS	$7.24	-0.38%	-2.18%	-5.07%	$1.01B	$2.69M
75	Kaspa KAS	$0.03548986830	-0.26%	-4.03%	-2.73%	$985.26M	$9.49M
76	POL (ex-MATIC) POL	$0.08841799571	-0.98%	-3.51%	-7.53%	$938.82M	$47.15M
77	Jupiter JUP	$0.28118	-0.81%	-9.48%	-7.69%	$932.45M	$57.34M
78	Algorand ALGO	$0.10195949056	-0.72%	-4.90%	-10.82%	$926.96M	$43.90M
79	Cosmos Hub ATOM	$1.62	-0.47%	-8.92%	-7.08%	$872.71M	$48.36M
80	Render RENDER	$1.68	-0.56%	-4.44%	-12.69%	$869.76M	$45.30M
81	Pi Network PI	$0.07645615608	-0.07%	-2.77%	-5.88%	$863.47M	$4.28M
82	Open USD OUSD	$0.99888	+0.09%	+0.07%	-1.93%	$836.71M	$99857.61
83	NEXO NEXO	$0.78938	-0.46%	-1.76%	-5.02%	$789.63M	$5.36M
84	Filecoin FIL	$0.92719	-0.03%	-5.12%	-18.24%	$777.36M	$101.24M
85	Lighter LIT	$3.09	-0.71%	-6.89%	-5.70%	$771.15M	$61.13M
86	Injective INJ	$7.55	-0.70%	-2.93%	-13.70%	$755.14M	$87.94M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.05%	+0.05%	-1.92%	$733.15M	$0.00
88	GHO GHO	$0.99968	+0.07%	+0.08%	-1.96%	$698.74M	$1.71M
89	LayerZero ZRO	$1.71	-0.13%	-5.02%	-13.55%	$682.09M	$62.88M
90	Pearl PRL	$1.84	+1.03%	-7.97%	+6.81%	$657.08M	$7.68M
91	Akedo AKE	$0.02858681250	+0.36%	-17.90%	-2.54%	$650.39M	$34.04M
92	XDC Network XDC	$0.03257597757	-1.32%	-6.20%	-3.98%	$650.07M	$12.24M
93	PancakeSwap CAKE	$2.03	-2.06%	-6.88%	-11.20%	$646.41M	$58.58M
94	Dash DASH	$49.60	-1.74%	-7.08%	-1.05%	$638.36M	$64.28M
95	Aptos APT	$0.70415773168	-0.59%	-6.65%	-15.06%	$621.79M	$38.93M
96	Ether.fi ETHFI	$0.61414	-0.81%	-5.88%	-11.40%	$613.03M	$37.73M
97	Midnight NIGHT	$0.03691108801	-0.33%	-5.37%	-13.93%	$612.71M	$11.03M
98	Aerodrome Finance AERO	$0.69619	-1.07%	-6.06%	-21.43%	$589.13M	$31.84M
99	Beldex BDX	$0.07478386112	-1.26%	-0.47%	-3.88%	$588.50M	$11.12M
100	VeChain VET	$0.00676835774	-0.67%	-7.48%	-2.31%	$581.81M	$8.51M