Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,228,287,779,171
24h Volume$59,212,693,577
Coins11,081
Exchanges703
Market Dominance
BTC 44.71%ETH 17.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,409.35 | +0.24% | +5.49% | +0.51% | $549,193M | $21,421M | ||
| 2 | Ethereum ETH | $1,810.98 | +0.24% | +4.22% | +0.00% | $217,933M | $11,343M | ||
| 3 | Tether USDT | $1.00 | +0.18% | -0.03% | -0.46% | $79,640M | $33,621M | ||
| 4 | BNB BNB | $316.46 | +0.12% | +1.94% | -5.98% | $49,931M | $723,074K | ||
| 5 | USD Coin USDC | $1.00 | +0.09% | -0.12% | -0.31% | $33,331M | $4,562M | ||
| 6 | XRP XRP | $0.5480163615 | -1.85% | +9.52% | +16.45% | $28,375M | $5,195M | ||
| 7 | Cardano ADA | $0.38636 | +0.29% | +8.93% | +3.59% | $13,537M | $567,590K | ||
| 8 | Lido Staked Ether STETH | $1,805.51 | +0.15% | +4.06% | -0.08% | $10,617M | $17,262K | ||
| 9 | Dogecoin DOGE | $0.07613705800 | +0.16% | +4.71% | -1.69% | $10,535M | $507,703K | ||
| 10 | Polygon MATIC | $1.14 | +0.60% | +7.53% | -2.05% | $10,301M | $478,498K | ||
| 11 | Solana SOL | $21.18 | +0.53% | +6.40% | -6.83% | $8,130M | $489,777K | ||
| 12 | Binance USD BUSD | $1.00 | +0.12% | -0.05% | -0.38% | $7,725M | $4,189M | ||
| 13 | Polkadot DOT | $6.23 | -0.14% | +4.70% | -2.80% | $7,559M | $193,126K | ||
| 14 | Litecoin LTC | $91.13 | +0.00% | +5.62% | +9.85% | $6,609M | $602,306K | ||
| 15 | Shiba Inu SHIB | $0.00001074612 | +0.30% | +3.97% | -2.38% | $6,319M | $244,405K | ||
| 16 | TRON TRX | $0.064773318 | +0.06% | +1.35% | -4.06% | $5,895M | $384,122K | ||
| 17 | Avalanche AVAX | $17.27 | +0.29% | +4.33% | -1.55% | $5,615M | $204,746K | ||
| 18 | Dai DAI | $1.00 | +0.11% | -0.20% | -0.04% | $5,116M | $163,921K | ||
| 19 | Uniswap UNI | $5.99 | +0.06% | +4.53% | -7.27% | $4,507M | $69,915K | ||
| 20 | Wrapped Bitcoin WBTC | $28,439.46 | +0.28% | +5.20% | +0.64% | $4,278M | $199,462K | ||
| 21 | Chainlink LINK | $7.32 | +0.41% | +7.05% | -1.50% | $3,594M | $299,406K | ||
| 22 | Cosmos Hub ATOM | $11.31 | +0.17% | +1.27% | -5.54% | $3,303M | $253,013K | ||
| 23 | LEO Token LEO | $3.41 | +0.23% | +0.70% | -2.18% | $3,171M | $595,020 | ||
| 24 | Toncoin TON | $2.12 | -0.41% | +3.08% | -12.43% | $3,125M | $28,033K | ||
| 25 | Ethereum Classic ETC | $20.73 | +0.42% | +4.53% | -1.52% | $2,897M | $138,779K | ||
| 26 | Monero XMR | $156.98 | -0.31% | +2.37% | +2.18% | $2,855M | $106,591K | ||
| 27 | Stellar XLM | $0.1036941275 | -0.65% | +9.78% | +7.27% | $2,750M | $246,990K | ||
| 28 | OKB OKB | $43.22 | +0.77% | +1.80% | -4.97% | $2,591M | $39,943K | ||
| 29 | Bitcoin Cash BCH | $124.17 | +0.19% | +3.07% | -7.67% | $2,396M | $147,728K | ||
| 30 | Filecoin FIL | $5.76 | +0.21% | +7.47% | -3.30% | $2,356M | $223,013K | ||
| 31 | Lido DAO LDO | $2.44 | +0.27% | +15.00% | +0.89% | $2,089M | $157,473K | ||
| 32 | Aptos APT | $11.61 | +0.14% | +5.50% | -5.85% | $2,085M | $122,074K | ||
| 33 | TrueUSD TUSD | $1.00 | +0.06% | -0.02% | -0.57% | $2,041M | $641,681K | ||
| 34 | Hedera HBAR | $0.0627846635 | +0.85% | +5.86% | -2.82% | $1,887M | $42,727K | ||
| 35 | Quant QNT | $123.89 | +0.66% | +3.36% | -5.07% | $1,796M | $27,543K | ||
| 36 | Cronos CRO | $0.06931881399 | +0.16% | +4.02% | -3.33% | $1,754M | $13,931K | ||
| 37 | NEAR Protocol NEAR | $1.98 | +0.77% | +6.73% | -5.11% | $1,705M | $89,716K | ||
| 38 | VeChain VET | $0.02331254215 | +0.66% | +6.40% | -2.50% | $1,687M | $65,398K | ||
| 39 | Algorand ALGO | $0.23466 | +3.75% | +17.06% | +4.05% | $1,664M | $204,689K | ||
| 40 | Arbitrum ARB | $1.24 | +0.16% | +8.07% | - | $1,572M | $742,165K | ||
| 41 | ApeCoin APE | $4.14 | +0.14% | +1.74% | -0.45% | $1,522M | $118,466K | ||
| 42 | Internet Computer ICP | $5.04 | +0.34% | +5.94% | -4.87% | $1,497M | $33,352K | ||
| 43 | Stacks STX | $1.02 | +1.68% | +15.89% | -10.95% | $1,372M | $299,434K | ||
| 44 | The Graph GRT | $0.14687 | +0.69% | +11.44% | -4.20% | $1,296M | $99,603K | ||
| 45 | Fantom FTM | $0.46165 | +0.96% | +14.25% | -5.25% | $1,279M | $437,106K | ||
| 46 | EOS EOS | $1.15 | +0.67% | +4.64% | -3.78% | $1,261M | $138,154K | ||
| 47 | The Sandbox SAND | $0.64119 | +0.32% | +6.89% | -5.53% | $1,164M | $148,495K | ||
| 48 | Decentraland MANA | $0.60142593949 | +0.31% | +6.71% | -3.39% | $1,095M | $97,188K | ||
| 49 | MultiversX EGLD | $43.25 | +0.28% | +5.08% | -2.69% | $1,087M | $22,646K | ||
| 50 | ImmutableX IMX | $1.17 | +0.49% | +10.69% | -8.57% | $1,065M | $50,881K | ||
| 51 | Tezos XTZ | $1.14 | +0.09% | +5.69% | -4.87% | $1,048M | $31,761K | ||
| 52 | Frax FRAX | $1.00 | +0.10% | -0.05% | -0.28% | $1,046M | $13,445K | ||
| 53 | Aave AAVE | $72.95 | -0.15% | +4.56% | -8.02% | $1,043M | $60,568K | ||
| 54 | Theta Network THETA | $1.04 | +0.76% | +7.38% | -0.58% | $1,040M | $32,784K | ||
| 55 | Flow FLOW | $0.99233 | -0.04% | +8.68% | -7.92% | $1,026M | $17,675K | ||
| 56 | Axie Infinity AXS | $8.56 | +0.92% | +5.71% | -4.07% | $982,991K | $58,068K | ||
| 57 | NEO NEO | $12.95 | +0.51% | +5.80% | +3.14% | $907,138K | $88,637K | ||
| 58 | Rocket Pool RPL | $45.82 | +0.46% | +8.96% | +11.71% | $881,343K | $20,913K | ||
| 59 | KuCoin KCS | $8.50 | +0.36% | +2.85% | -9.00% | $825,973K | $1,623K | ||
| 60 | Conflux CFX | $0.38551 | +2.68% | +21.54% | -6.42% | $807,677K | $473,413K | ||
| 61 | Synthetix Network SNX | $2.48 | -0.02% | +6.24% | -13.49% | $780,632K | $69,546K | ||
| 62 | BitDAO BIT | $0.53324 | -0.02% | +3.19% | -4.48% | $765,518K | $5,084K | ||
| 63 | Pax Dollar USDP | $1.00 | +0.17% | -0.04% | -0.39% | $758,416K | $3,127K | ||
| 64 | WhiteBIT Token WBT | $5.19 | -1.02% | +3.66% | +8.24% | $748,217K | $10,382K | ||
| 65 | Curve DAO CRV | $0.95427 | +0.30% | +6.37% | -4.73% | $734,126K | $51,023K | ||
| 66 | Terra Luna Classic LUNC | $0.00012392158 | +0.25% | +3.03% | -4.71% | $730,091K | $42,187K | ||
| 67 | Gate GT | $5.14 | +0.06% | +5.37% | -5.26% | $724,750K | $602,591 | ||
| 68 | Klaytn KLAY | $0.23437 | -0.30% | +5.38% | -0.97% | $719,750K | $41,619K | ||
| 69 | USDD USDD | $0.98949 | +0.04% | -0.11% | -1.37% | $717,989K | $31,676K | ||
| 70 | Optimism OP | $2.25 | +0.25% | +5.51% | -14.97% | $706,739K | $199,007K | ||
| 71 | Bitcoin SV BSV | $36.08 | -0.04% | +2.54% | -3.74% | $696,171K | $18,162K | ||
| 72 | Mina Protocol MINA | $0.775007068 | +0.41% | +7.80% | -8.42% | $675,205K | $43,864K | ||
| 73 | PancakeSwap CAKE | $3.68 | -0.11% | +2.87% | -4.47% | $672,335K | $36,392K | ||
| 74 | GMX GMX | $76.89 | +0.76% | +4.42% | -6.22% | $657,250K | $75,966K | ||
| 75 | Dash DASH | $57.61 | +0.28% | +4.28% | -2.15% | $644,409K | $58,636K | ||
| 76 | Chiliz CHZ | $0.11988 | +0.47% | +3.89% | -2.84% | $638,358K | $70,966K | ||
| 77 | Frax Share FXS | $8.89 | +0.38% | +19.52% | +8.79% | $632,221K | $45,852K | ||
| 78 | Maker MKR | $692.51 | +0.07% | +3.51% | -0.40% | $622,051K | $42,329K | ||
| 79 | eCash XEC | $0.00003107982 | +0.11% | +5.89% | -2.87% | $600,488K | $4,984K | ||
| 80 | BitTorrent BTT | $0.00000062662 | +1.13% | +2.94% | -0.76% | $593,954K | $14,228K | ||
| 81 | IOTA MIOTA | $0.21363 | +0.46% | +6.00% | -3.39% | $593,244K | $13,143K | ||
| 82 | Huobi HT | $3.64 | +0.20% | +2.00% | -10.18% | $591,880K | $6,382K | ||
| 83 | XDC Network XDC | $0.04176174449 | -0.29% | +5.00% | +4.84% | $576,823K | $5,529K | ||
| 84 | Bitget Token BGB | $0.4059696115 | -0.80% | +5.12% | +7.65% | $568,187K | $11,086K | ||
| 85 | cETH CETH | $36.38 | +0.02% | +4.45% | +0.17% | $552,703K | $5,303 | ||
| 86 | Edgecoin EDGT | $1.00 | +0.26% | -0.03% | -0.46% | $526,652K | $21,795K | ||
| 87 | SingularityNET AGIX | $0.43665 | +0.44% | +8.57% | -8.66% | $524,578K | $140,399K | ||
| 88 | cUSDC CUSDC | $0.02281441261 | +0.24% | +0.20% | -0.39% | $523,442K | $0 | ||
| 89 | Kaspa KAS | $0.029545724 | +4.29% | +31.90% | +85.04% | $519,777K | $10,639K | ||
| 90 | Mask Network MASK | $6.74 | -0.58% | +20.25% | +25.08% | $516,027K | $353,667K | ||
| 91 | PAX Gold PAXG | $1,983.86 | -0.02% | +0.10% | +1.46% | $508,186K | $12,869K | ||
| 92 | Tokenize Xchange TKX | $6.30 | -0.22% | +3.18% | -0.91% | $505,515K | $6,922K | ||
| 93 | Flare FLR | $0.0411935575 | +1.42% | +0.51% | +34.94% | $505,033K | $49,318K | ||
| 94 | Trust Wallet TWT | $1.17 | -0.86% | +6.12% | -5.58% | $487,504K | $24,448K | ||
| 95 | Tether Gold XAUT | $1,974.91 | -0.04% | -0.08% | +1.79% | $486,964K | $6,658K | ||
| 96 | Loopring LRC | $0.36903745649 | +0.51% | +9.58% | +2.82% | $459,322K | $74,489K | ||
| 97 | Zilliqa ZIL | $0.02823616660 | +0.51% | +7.64% | -2.40% | $459,095K | $35,994K | ||
| 98 | Osmosis OSMO | $0.81335 | -0.02% | +3.55% | -3.17% | $450,856K | $13,820K | ||
| 99 | Render RNDR | $1.22 | +0.34% | +9.48% | -10.36% | $438,356K | $38,949K | ||
| 100 | 1inch 1INCH | $0.51761 | +0.41% | +4.38% | -4.02% | $430,941K | $32,670K |
