Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.3%
$2.47 Trillions24h Volume$60.52 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,537.72 | -0.06% | +0.02% | -8.49% | $1.48T | $23.40B | ||
| 2 | Ethereum ETH | $2,048.40 | -0.05% | -0.22% | -15.21% | $250.34B | $8.62B | ||
| 3 | Tether USDT | $0.999 | -0.02% | +0.17% | -0.13% | $175.71B | $38.13B | ||
| 4 | BNB BNB | $672.56 | -0.14% | -0.88% | -5.60% | $88.45B | $509.34M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.18% | -0.12% | $69.46B | $10.67B | ||
| 6 | XRP XRP | $1.04 | +0.15% | -0.87% | -20.50% | $66.35B | $1.54B | ||
| 7 | Solana SOL | $82.92 | -0.03% | +0.23% | -13.51% | $49.05B | $1.99B | ||
| 8 | TRON TRX | $0.3168 | +0.02% | +0.06% | -0.59% | $30.11B | $233.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.02% | - | +1.88% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.25 | -0.20% | -0.48% | -14.42% | $17.06B | $872.83M | ||
| 11 | Zcash ZEC | $988.18 | +0.26% | +2.02% | -25.01% | $16.83B | $956.72M | ||
| 12 | Dogecoin DOGE | $0.06693 | -0.10% | -0.96% | -12.44% | $10.49B | $474.80M | ||
| 13 | Monero XMR | $556.25 | -0.24% | -1.90% | -12.46% | $10.47B | $153.01M | ||
| 14 | USDS USDS | $0.9994 | -0.07% | +0.11% | -0.17% | $8.58B | $193.40M | ||
| 15 | LEO Token LEO | $9.23 | +0.32% | -0.39% | -1.42% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.87 | -0.11% | -0.06% | -8.82% | $8.41B | $148.90M | ||
| 17 | Chainlink LINK | $10.08 | -0.22% | -2.07% | -12.58% | $7.73B | $243.25M | ||
| 18 | Cardano ADA | $0.1731 | +0.20% | -0.61% | -12.23% | $6.50B | $203.90M | ||
| 19 | Stellar XLM | $0.1458 | -0.01% | +0.07% | -12.18% | $5.16B | $122.74M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.02% | +0.15% | -0.11% | $4.93B | $34.62M | ||
| 21 | Bitcoin Cash BCH | $227.94 | -0.33% | -0.23% | -19.89% | $4.59B | $113.39M | ||
| 22 | NEAR Protocol NEAR | $3.46 | -1.25% | -3.31% | -13.89% | $4.54B | $502.18M | ||
| 23 | Dai DAI | $0.9999 | -0.03% | +0.19% | -0.12% | $4.47B | $126.69M | ||
| 24 | Litecoin LTC | $49.60 | -0.16% | -1.76% | -11.26% | $3.86B | $221.21M | ||
| 25 | Avalanche AVAX | $8.61 | -0.24% | +0.48% | -1.46% | $3.84B | $232.73M | ||
| 26 | Uniswap UNI | $6.14 | -0.09% | -3.69% | -19.09% | $3.73B | $485.91M | ||
| 27 | Canton CC | $0.09017 | -0.82% | +0.26% | -12.29% | $3.61B | $10.72M | ||
| 28 | Toncoin TON | $1.22 | +1.15% | +5.47% | +4.52% | $3.48B | $154.59M | ||
| 29 | Sui SUI | $0.8113 | -0.28% | -1.39% | -11.99% | $3.36B | $256.03M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.21% | -0.07% | $3.22B | $843.22M | ||
| 31 | Tether Gold XAUT | $3,924.05 | -0.82% | -2.75% | -4.51% | $3.17B | $146.56M | ||
| 32 | Hedera HBAR | $0.06572 | -0.32% | +0.73% | -9.61% | $2.91B | $43.14M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | +0.15% | -0.12% | $2.73B | $179.12M | ||
| 34 | Rain RAIN | $0.003804 | +0.48% | -13.36% | -34.40% | $2.72B | $13.35M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.19% | -0.12% | $2.70B | $516.24M | ||
| 36 | PayPal USD PYUSD | $0.9994 | -0.06% | +0.12% | -0.16% | $2.70B | $57.68M | ||
| 37 | Shiba Inu SHIB | $0.000004321 | -0.26% | -2.05% | -8.37% | $2.55B | $44.74M | ||
| 38 | Bittensor TAO | $213.86 | -0.67% | -2.17% | -8.86% | $2.51B | $109.41M | ||
| 39 | Cronos CRO | $0.0487 | +0.29% | +3.15% | -7.00% | $2.47B | $7.29M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.10% | +0.02% | $2.39B | $5.83M | ||
| 41 | Quant QNT | $163.98 | -1.05% | -7.38% | -20.31% | $2.39B | $95.81M | ||
| 42 | Circle USYC USYC | $1.14 | -0.02% | +0.19% | -0.02% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.60 | +0.07% | +2.99% | -11.06% | $2.07B | $24.79M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.29% | -1.38% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1414 | -0.50% | -6.42% | -21.25% | $1.91B | $223.79M | ||
| 46 | Pepe PEPE | $0.000004456 | +0.06% | -11.70% | -9.71% | $1.87B | $560.18M | ||
| 47 | MemeCore M | $0.7977 | -1.38% | +2.86% | -4.19% | $1.83B | $2.43M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | +0.17% | +0.02% | $1.82B | $363242.00 | ||
| 49 | Aave AAVE | $116.95 | -0.19% | -4.54% | -11.70% | $1.81B | $181.41M | ||
| 50 | PAX Gold PAXG | $3,924.70 | -0.84% | -2.79% | -4.74% | $1.76B | $73.57M | ||
| 51 | Ondo ONDO | $0.3512 | -0.72% | -4.31% | -13.63% | $1.71B | $85.97M | ||
| 52 | Aster ASTER | $0.6603 | +0.10% | +3.50% | -6.34% | $1.70B | $79.47M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.02% | +0.19% | -0.08% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.02% | +0.19% | 0.00% | $1.62B | $186.35M | ||
| 55 | Pump.fun PUMP | $0.003431 | -0.39% | -1.45% | -20.08% | $1.57B | $88.05M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.18% | +0.47% | +2.22% | $1.53B | $28.50M | ||
| 57 | Bitway BTW | $0.9976 | -0.27% | -11.82% | -4.18% | $1.50B | $7.27M | ||
| 58 | USDD USDD | $0.9987 | -0.02% | +0.18% | -0.10% | $1.49B | $2.62M | ||
| 59 | Polkadot DOT | $0.8391 | -0.25% | +0.49% | -11.19% | $1.44B | $72.59M | ||
| 60 | Internet Computer ICP | $2.57 | +0.65% | +1.18% | -2.67% | $1.43B | $45.48M | ||
| 61 | Mantle MNT | $0.4285 | -0.20% | +1.50% | -9.88% | $1.42B | $39.35M | ||
| 62 | Morpho MORPHO | $1.99 | -0.23% | -0.58% | -11.34% | $1.40B | $12.59M | ||
| 63 | HTX DAO HTX | $0.000001525 | +0.05% | +0.15% | -2.76% | $1.36B | $31.24M | ||
| 64 | Sky SKY | $0.05766 | -0.25% | -2.25% | -14.18% | $1.35B | $6.82M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | +0.17% | -0.10% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | -0.52% | +0.03% | -4.12% | $1.18B | $6.69M | ||
| 67 | JUST JST | $0.1445 | -0.16% | +0.41% | +1.99% | $1.16B | $31.40M | ||
| 68 | Worldcoin WLD | $0.3043 | -0.46% | -1.99% | -18.87% | $1.14B | $102.83M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | +0.15% | -0.13% | $1.08B | $36.61M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.27% | -0.75% | -10.13% | $1.05B | $23.74M | ||
| 71 | Gate GT | $9.81 | -0.54% | +1.31% | +0.09% | $1.03B | $5.43M | ||
| 72 | Arbitrum ARB | $0.1482 | -0.64% | -6.68% | -9.17% | $1.02B | $133.39M | ||
| 73 | Venice Token VVV | $19.52 | -1.12% | +3.66% | -9.74% | $955.60M | $22.42M | ||
| 74 | Open USD OUSD | $0.9994 | -0.02% | +0.18% | -0.13% | $952.15M | $654519.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.68% | +0.11% | -8.64% | $944.30M | $3.46M | ||
| 76 | POL (ex-MATIC) POL | $0.08572 | -0.49% | -2.30% | -11.59% | $912.73M | $44.05M | ||
| 77 | Render RENDER | $1.51 | -1.76% | -4.12% | -5.93% | $842.25M | $28.14M | ||
| 78 | Jupiter JUP | $0.2528 | -0.80% | -0.87% | -3.24% | $839.17M | $51.77M | ||
| 79 | Kaspa KAS | $0.02903 | +0.30% | -1.07% | -8.73% | $807.16M | $11.97M | ||
| 80 | Algorand ALGO | $0.08856 | -0.25% | -1.82% | -10.66% | $804.08M | $35.26M | ||
| 81 | Lighter LIT | $3.20 | -0.95% | -3.98% | -8.29% | $799.54M | $56.29M | ||
| 82 | Pi Network PI | $0.07013 | -0.02% | -4.06% | -8.67% | $797.74M | $3.85M | ||
| 83 | Midnight NIGHT | $0.0471 | +1.12% | +8.50% | +11.12% | $782.27M | $34.60M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.46% | -0.70% | -7.62% | $757.76M | $31.52M | ||
| 85 | Injective INJ | $7.42 | +0.01% | -7.70% | -9.41% | $741.86M | $98.16M | ||
| 86 | NEXO NEXO | $0.7147 | +0.20% | +1.06% | -6.88% | $714.73M | $2.14M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.21% | -0.12% | $697.91M | $1.71M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.02% | +0.19% | -0.02% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7478 | +0.16% | -1.33% | -13.30% | $632.88M | $57.91M | ||
| 90 | LayerZero ZRO | $1.55 | -0.44% | +0.85% | -14.43% | $619.98M | $52.56M | ||
| 91 | Ether.fi ETHFI | $0.6162 | -0.78% | -2.10% | +3.74% | $615.34M | $32.88M | ||
| 92 | XDC Network XDC | $0.03021 | -0.52% | +0.38% | -4.28% | $602.58M | $18.57M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.02% | +0.20% | -0.02% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.21% | -0.89% | -9.80% | $572.33M | $36.89M | ||
| 95 | Stacks STX | $0.3033 | -0.42% | -3.98% | -12.77% | $570.80M | $10.57M | ||
| 96 | Beldex BDX | $0.07117 | +0.30% | -2.16% | -2.03% | $560.25M | $10.59M | ||
| 97 | Pearl PRL | $1.43 | +0.71% | +1.82% | -14.19% | $539.82M | $12.01M | ||
| 98 | Usual USD USD0 | $0.9975 | -0.01% | +0.12% | -0.19% | $537.57M | $960207.00 | ||
| 99 | Dash DASH | $41.28 | -0.54% | -4.29% | -14.42% | $532.24M | $46.18M | ||
| 100 | EURC EURC | $1.11 | +0.04% | -0.34% | -1.50% | $522.49M | $33.90M |
