Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.33 Trillions24h Volume$96.98 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,356.19 | -0.12% | -3.98% | -9.73% | $1.37T | $43.58B | ||
| 2 | Ethereum ETH | $1,929.20 | -0.44% | -3.82% | -13.39% | $235.75B | $14.89B | ||
| 3 | Tether USDT | $0.9991 | +0.58% | +0.25% | +0.16% | $175.56B | $63.32B | ||
| 4 | BNB BNB | $630.75 | -0.43% | -3.18% | -8.79% | $82.94B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | +0.59% | +0.24% | +0.14% | $69.01B | $17.51B | ||
| 6 | XRP XRP | $1.01 | -0.32% | -2.17% | -13.51% | $64.14B | $2.10B | ||
| 7 | Solana SOL | $78.32 | -1.01% | -3.42% | -12.35% | $46.32B | $3.47B | ||
| 8 | TRON TRX | $0.312 | +0.48% | -0.79% | -1.72% | $29.66B | $346.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.59% | +0.43% | -2.88% | $26.71B | $379.00M | ||
| 10 | Hyperliquid HYPE | $71.92 | +0.08% | +0.42% | -7.28% | $17.10B | $1.19B | ||
| 11 | Zcash ZEC | $927.27 | -1.26% | -1.53% | -29.54% | $15.80B | $999.77M | ||
| 12 | Dogecoin DOGE | $0.06438 | -0.55% | -2.49% | -10.92% | $10.09B | $562.74M | ||
| 13 | Monero XMR | $531.93 | +0.05% | -2.19% | -13.75% | $10.02B | $157.51M | ||
| 14 | USDS USDS | $0.9998 | +0.59% | +0.23% | +0.11% | $8.57B | $258.69M | ||
| 15 | LEO Token LEO | $9.29 | +0.59% | +1.52% | -0.35% | $8.55B | $106501.00 | ||
| 16 | WhiteBIT Coin WBT | $66.29 | -0.20% | -3.69% | -8.82% | $7.87B | $203.49M | ||
| 17 | Chainlink LINK | $9.80 | -0.36% | -2.45% | -9.00% | $7.52B | $287.87M | ||
| 18 | Cardano ADA | $0.1677 | -0.70% | -3.16% | -9.18% | $6.30B | $255.46M | ||
| 19 | Stellar XLM | $0.1461 | -0.10% | -1.19% | -4.69% | $5.17B | $212.76M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.58% | +0.26% | +0.17% | $4.93B | $36.48M | ||
| 21 | NEAR Protocol NEAR | $3.43 | -0.51% | +1.16% | -5.74% | $4.50B | $592.86M | ||
| 22 | Dai DAI | $0.9999 | +0.59% | +0.24% | +0.11% | $4.47B | $198.26M | ||
| 23 | Bitcoin Cash BCH | $221.32 | -0.36% | -1.19% | -15.38% | $4.45B | $106.03M | ||
| 24 | Litecoin LTC | $49.25 | -0.07% | -1.41% | -6.24% | $3.83B | $223.93M | ||
| 25 | Avalanche AVAX | $8.21 | -0.39% | -1.19% | -0.54% | $3.66B | $251.11M | ||
| 26 | Uniswap UNI | $5.74 | -0.68% | -4.39% | -16.53% | $3.49B | $469.89M | ||
| 27 | Canton CC | $0.08523 | -0.78% | -4.01% | -9.17% | $3.41B | $10.49M | ||
| 28 | Sui SUI | $0.7925 | -0.25% | -0.80% | -8.21% | $3.28B | $372.31M | ||
| 29 | Tether Gold XAUT | $3,873.66 | +0.73% | +0.21% | -4.12% | $3.13B | $217.63M | ||
| 30 | Toncoin TON | $1.10 | +0.21% | -2.92% | +0.54% | $3.13B | $53.70M | ||
| 31 | USD1 USD1 | $0.9982 | +0.57% | +0.22% | +0.17% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.59% | +0.24% | +0.11% | $2.78B | $245.83M | ||
| 33 | Hedera HBAR | $0.06124 | -0.69% | -3.83% | -8.98% | $2.71B | $64.76M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.59% | +0.24% | +0.12% | $2.65B | $532.83M | ||
| 35 | Rain RAIN | $0.003703 | +0.56% | -0.97% | -36.56% | $2.65B | $15.62M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.59% | +0.23% | +0.12% | $2.56B | $19.12M | ||
| 37 | Shiba Inu SHIB | $0.000004242 | -0.43% | -2.30% | -6.97% | $2.50B | $53.81M | ||
| 38 | Bittensor TAO | $211.87 | +0.09% | +0.34% | -4.21% | $2.48B | $143.69M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.68% | +0.28% | +0.34% | $2.39B | $6.66M | ||
| 40 | Cronos CRO | $0.04648 | +0.35% | -2.32% | -6.34% | $2.36B | $6.73M | ||
| 41 | Quant QNT | $158.83 | -1.45% | -2.62% | -16.14% | $2.31B | $66.33M | ||
| 42 | Circle USYC USYC | $1.14 | +0.59% | +0.28% | +0.21% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.69 | -0.58% | -3.18% | -10.83% | $1.97B | $21.47M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.58% | -0.02% | -0.86% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8167 | +0.64% | -0.73% | -0.96% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.00000439 | -0.31% | -3.30% | -12.52% | $1.85B | $420.42M | ||
| 47 | Ethena ENA | $0.1332 | -0.29% | -4.69% | -18.38% | $1.80B | $364.40M | ||
| 48 | PAX Gold PAXG | $3,874.74 | +0.68% | +0.21% | -4.20% | $1.73B | $114.44M | ||
| 49 | Aave AAVE | $111.61 | -0.36% | -1.71% | -14.33% | $1.72B | $194.80M | ||
| 50 | Falcon USD USDF | $0.9947 | +0.53% | +0.21% | +0.19% | $1.72B | $833553.00 | ||
| 51 | Aster ASTER | $0.6455 | -0.40% | -2.80% | -4.84% | $1.66B | $68.53M | ||
| 52 | Ondo ONDO | $0.3382 | -0.42% | -3.62% | -8.79% | $1.65B | $110.29M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.59% | +0.25% | +0.14% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9992 | +0.58% | +0.24% | +0.16% | $1.63B | $237.05M | ||
| 55 | Pump.fun PUMP | $0.003431 | -0.04% | +0.25% | -12.30% | $1.57B | $116.64M | ||
| 56 | World Liberty Financial WLFI | $0.04703 | +0.17% | -0.36% | +1.40% | $1.49B | $40.56M | ||
| 57 | USDD USDD | $0.998 | +0.57% | +0.20% | +0.30% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.815 | +0.10% | -1.76% | -10.58% | $1.39B | $78.28M | ||
| 59 | Internet Computer ICP | $2.48 | -0.97% | -4.05% | +2.30% | $1.39B | $57.47M | ||
| 60 | Morpho MORPHO | $1.95 | -0.62% | -2.88% | -7.36% | $1.38B | $16.87M | ||
| 61 | Sky SKY | $0.05717 | -0.14% | -1.13% | -11.81% | $1.34B | $8.56M | ||
| 62 | HTX DAO HTX | $0.000001503 | +0.47% | -1.12% | -3.06% | $1.34B | $88.16M | ||
| 63 | Mantle MNT | $0.4016 | 0.00% | -3.19% | -9.06% | $1.33B | $25.37M | ||
| 64 | BFUSD BFUSD | $0.9988 | +0.58% | +0.25% | +0.17% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8008 | +3.76% | -19.15% | -37.02% | $1.21B | $12.44M | ||
| 66 | JUST JST | $0.1443 | +0.27% | -1.23% | +0.90% | $1.16B | $22.03M | ||
| 67 | Bitget Token BGB | $1.64 | +0.15% | -1.64% | -5.36% | $1.15B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2937 | -0.41% | -2.05% | -14.50% | $1.11B | $131.31M | ||
| 69 | USDGO USDGO | $1.00 | +0.59% | +0.25% | +0.13% | $1.06B | $37.78M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.37% | -3.64% | -8.23% | $1.02B | $26.75M | ||
| 71 | Arbitrum ARB | $0.144 | +0.56% | -4.29% | -12.63% | $992.57M | $138.93M | ||
| 72 | Open USD OUSD | $0.9999 | +0.57% | +0.27% | +0.13% | $955.41M | $815170.00 | ||
| 73 | Gate GT | $8.77 | +0.05% | -4.86% | -8.00% | $918.20M | $3.33M | ||
| 74 | Venice Token VVV | $18.69 | -2.19% | -0.80% | -8.66% | $915.18M | $38.48M | ||
| 75 | KuCoin KCS | $6.51 | 0.00% | -2.13% | -7.91% | $909.53M | $4.22M | ||
| 76 | POL (ex-MATIC) POL | $0.08447 | -0.20% | -4.79% | -8.34% | $899.11M | $47.10M | ||
| 77 | Jupiter JUP | $0.263 | +0.64% | -0.30% | +7.94% | $873.00M | $66.30M | ||
| 78 | Render RENDER | $1.52 | +1.06% | +0.59% | -3.10% | $846.52M | $35.48M | ||
| 79 | Lighter LIT | $3.21 | +1.36% | +0.41% | -2.34% | $800.77M | $78.45M | ||
| 80 | Injective INJ | $7.99 | -0.75% | +7.63% | -4.40% | $798.78M | $145.81M | ||
| 81 | Kaspa KAS | $0.02828 | +0.03% | -1.43% | -4.88% | $786.20M | $12.32M | ||
| 82 | Pi Network PI | $0.06859 | -0.05% | -0.51% | -7.51% | $780.77M | $3.76M | ||
| 83 | Algorand ALGO | $0.08526 | +0.37% | -2.34% | -10.22% | $774.04M | $36.15M | ||
| 84 | Midnight NIGHT | $0.04659 | +2.28% | +2.45% | +22.55% | $773.58M | $25.69M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.22% | -4.09% | -1.15% | $741.20M | $32.09M | ||
| 86 | NEXO NEXO | $0.7067 | +0.59% | -0.24% | -3.87% | $706.60M | $5.20M | ||
| 87 | GHO GHO | $0.9983 | +0.58% | +0.26% | +0.13% | $697.78M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.59% | +0.27% | +0.22% | $672.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.53% | +1.70% | -2.70% | $628.60M | $77.12M | ||
| 90 | Filecoin FIL | $0.7048 | +0.03% | -5.19% | -13.02% | $596.32M | $62.51M | ||
| 91 | PancakeSwap CAKE | $1.71 | -0.91% | -3.48% | -10.71% | $587.70M | $42.34M | ||
| 92 | Beldex BDX | $0.07452 | +0.79% | +2.24% | +1.73% | $586.86M | $11.21M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.59% | +0.27% | +0.23% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.0289 | -0.74% | -1.13% | -7.41% | $576.43M | $11.52M | ||
| 95 | Ether.fi ETHFI | $0.5724 | -0.39% | -9.58% | -0.97% | $571.39M | $45.36M | ||
| 96 | Pearl PRL | $1.45 | -2.51% | +6.70% | -22.50% | $549.65M | $17.31M | ||
| 97 | Stacks STX | $0.2868 | +0.06% | +1.12% | -16.33% | $539.74M | $17.72M | ||
| 98 | Usual USD USD0 | $0.9985 | +0.58% | +0.26% | +0.13% | $537.59M | $757266.00 | ||
| 99 | Dash DASH | $40.74 | +0.03% | -0.60% | -13.61% | $525.12M | $43.20M | ||
| 100 | EURC EURC | $1.10 | +0.57% | -0.09% | -0.97% | $513.46M | $46.35M |
