Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.39 Trillions24h Volume$69.24 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.35%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,967.06 | -0.03% | -4.16% | -5.69% | $1.43T | $28.45B | ||
| 2 | Ethereum ETH | $2,008.17 | +0.23% | -2.64% | -9.50% | $245.41B | $10.22B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.55B | $44.30B | ||
| 4 | BNB BNB | $654.58 | +0.41% | -3.94% | -4.50% | $86.07B | $701.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $13.35B | ||
| 6 | XRP XRP | $1.03 | +0.44% | -2.32% | -14.56% | $65.63B | $1.48B | ||
| 7 | Solana SOL | $81.34 | +0.34% | -2.70% | -8.82% | $48.11B | $2.10B | ||
| 8 | TRON TRX | $0.3153 | +0.01% | -0.53% | -0.82% | $29.98B | $230.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -2.87% | $26.61B | $514.96M | ||
| 10 | Hyperliquid HYPE | $72.61 | +0.97% | +0.66% | -5.40% | $17.37B | $697.99M | ||
| 11 | Zcash ZEC | $953.22 | +0.77% | -3.63% | -24.45% | $16.24B | $756.22M | ||
| 12 | Dogecoin DOGE | $0.06629 | +0.29% | -2.08% | -7.07% | $10.39B | $547.49M | ||
| 13 | Monero XMR | $546.31 | +1.14% | -5.96% | -10.73% | $10.29B | $159.64M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.01% | -0.04% | $8.59B | $174.24M | ||
| 15 | LEO Token LEO | $9.17 | -0.02% | -1.09% | -1.58% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.66 | +0.03% | -3.88% | -5.18% | $8.15B | $116.40M | ||
| 17 | Chainlink LINK | $10.09 | +0.70% | -1.17% | -4.92% | $7.74B | $259.41M | ||
| 18 | Cardano ADA | $0.1748 | +0.38% | -0.13% | -3.65% | $6.57B | $224.17M | ||
| 19 | Stellar XLM | $0.1486 | -0.56% | +0.23% | -3.33% | $5.26B | $134.92M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.04% | $4.93B | $24.10M | ||
| 21 | Bitcoin Cash BCH | $224.91 | +0.33% | -1.90% | -17.06% | $4.52B | $105.09M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.59% | -5.54% | -6.95% | $4.47B | $414.23M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.03% | $4.47B | $154.91M | ||
| 24 | Litecoin LTC | $50.18 | -0.24% | -0.35% | -3.20% | $3.90B | $216.41M | ||
| 25 | Avalanche AVAX | $8.31 | +0.20% | -3.14% | +1.44% | $3.71B | $216.25M | ||
| 26 | Uniswap UNI | $6.07 | +0.79% | -2.33% | -10.59% | $3.69B | $441.95M | ||
| 27 | Canton CC | $0.08833 | -0.19% | -2.87% | -6.97% | $3.54B | $8.97M | ||
| 28 | Sui SUI | $0.8042 | +0.38% | -2.40% | -4.30% | $3.33B | $288.79M | ||
| 29 | Toncoin TON | $1.15 | +0.39% | -2.92% | +2.39% | $3.27B | $147.12M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | +0.02% | $3.15B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,881.24 | +0.04% | -2.46% | -4.77% | $3.14B | $281.46M | ||
| 32 | Hedera HBAR | $0.06351 | -0.21% | -3.22% | -5.77% | $2.81B | $57.65M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.04% | $2.69B | $137.95M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.02% | -0.02% | $2.69B | $57.40M | ||
| 35 | Rain RAIN | $0.003753 | +0.11% | -0.80% | -38.76% | $2.68B | $12.72M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $538.26M | ||
| 37 | Shiba Inu SHIB | $0.000004358 | +0.24% | -0.18% | -3.33% | $2.57B | $45.63M | ||
| 38 | Bittensor TAO | $210.25 | -0.14% | -3.27% | -1.84% | $2.46B | $105.25M | ||
| 39 | Cronos CRO | $0.04764 | +0.35% | -5.04% | -2.01% | $2.42B | $6.49M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.09% | +0.07% | $2.39B | $4.16M | ||
| 41 | Quant QNT | $161.96 | +0.03% | -3.94% | -13.44% | $2.36B | $93.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.31 | +0.59% | -0.48% | -7.32% | $2.04B | $15.70M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.36% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004564 | -0.26% | +0.36% | -5.42% | $1.92B | $467.48M | ||
| 46 | Ethena ENA | $0.1401 | +0.22% | -4.55% | -13.22% | $1.89B | $272.22M | ||
| 47 | MemeCore M | $0.8174 | +0.36% | +3.81% | +0.35% | $1.88B | $976279.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.08% | +0.09% | $1.82B | $599116.00 | ||
| 49 | Aave AAVE | $114.58 | +0.12% | -4.59% | -11.48% | $1.77B | $217.07M | ||
| 50 | PAX Gold PAXG | $3,882.91 | +0.05% | -2.45% | -4.92% | $1.74B | $123.94M | ||
| 51 | Aster ASTER | $0.6693 | +0.61% | +2.10% | -2.82% | $1.72B | $88.13M | ||
| 52 | Ondo ONDO | $0.3523 | +0.34% | -2.31% | -3.61% | $1.72B | $85.82M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.02% | $1.62B | $244.62M | ||
| 54 | Pump.fun PUMP | $0.003467 | +1.23% | -0.48% | -11.20% | $1.59B | $73.00M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04708 | -0.35% | -0.36% | +2.93% | $1.50B | $46.37M | ||
| 57 | USDD USDD | $0.9985 | +0.01% | -0.02% | +0.10% | $1.50B | $1.69M | ||
| 58 | Bitway BTW | $0.9797 | +1.27% | -3.38% | -10.52% | $1.48B | $4.11M | ||
| 59 | Internet Computer ICP | $2.58 | -0.78% | -0.68% | +6.84% | $1.44B | $46.70M | ||
| 60 | Polkadot DOT | $0.8329 | +0.24% | -1.63% | -8.75% | $1.43B | $67.77M | ||
| 61 | Morpho MORPHO | $2.01 | +0.58% | +0.50% | -2.80% | $1.42B | $16.41M | ||
| 62 | Mantle MNT | $0.4169 | +0.15% | -2.24% | -4.57% | $1.38B | $36.23M | ||
| 63 | Sky SKY | $0.05846 | +0.39% | -0.54% | -8.40% | $1.37B | $7.76M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.06% | -0.04% | -1.80% | $1.35B | $39.93M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | 0.00% | +0.04% | $1.32B | $2.05M | ||
| 66 | JUST JST | $0.1467 | +0.19% | +1.94% | +4.67% | $1.18B | $35.03M | ||
| 67 | Bitget Token BGB | $1.68 | +0.28% | -1.46% | -2.50% | $1.17B | $8.83M | ||
| 68 | Worldcoin WLD | $0.3002 | +0.20% | -2.77% | -10.78% | $1.13B | $109.73M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.08B | $46.39M | ||
| 70 | Ethereum Classic ETC | $6.64 | -0.14% | +0.21% | -3.23% | $1.06B | $23.98M | ||
| 71 | Arbitrum ARB | $0.1508 | +0.07% | -0.68% | -4.20% | $1.04B | $144.10M | ||
| 72 | Gate GT | $9.18 | -0.68% | -7.93% | -4.41% | $960.93M | $6.79M | ||
| 73 | Open USD OUSD | $0.9992 | -0.07% | +0.06% | +0.16% | $953.76M | $608475.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08841 | -0.70% | +0.99% | -4.52% | $941.34M | $59.74M | ||
| 75 | KuCoin KCS | $6.67 | +0.15% | -1.33% | -6.93% | $931.73M | $3.86M | ||
| 76 | Venice Token VVV | $18.85 | +0.09% | -5.01% | -9.41% | $922.92M | $26.44M | ||
| 77 | Jupiter JUP | $0.2647 | +0.54% | +3.17% | +10.33% | $877.92M | $60.86M | ||
| 78 | Render RENDER | $1.51 | +0.15% | -2.50% | +0.70% | $841.84M | $31.57M | ||
| 79 | Lighter LIT | $3.22 | -0.06% | -1.38% | -5.21% | $805.20M | $58.54M | ||
| 80 | Kaspa KAS | $0.02873 | +0.08% | -1.55% | -2.57% | $798.93M | $9.70M | ||
| 81 | Algorand ALGO | $0.08756 | 0.00% | -2.24% | -5.75% | $795.15M | $33.47M | ||
| 82 | Pi Network PI | $0.06905 | -0.13% | -1.44% | -7.52% | $785.84M | $3.08M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.16% | +2.43% | +4.58% | $774.55M | $33.70M | ||
| 84 | Midnight NIGHT | $0.04551 | +0.69% | -4.54% | +17.09% | $755.77M | $24.07M | ||
| 85 | Injective INJ | $7.42 | +0.02% | -1.45% | -7.97% | $742.28M | $77.30M | ||
| 86 | NEXO NEXO | $0.7143 | +0.54% | -0.86% | -4.24% | $714.23M | $4.07M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.01% | -0.03% | $697.78M | $10.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6352 | -0.01% | -0.17% | +19.36% | $633.96M | $30.26M | ||
| 90 | Filecoin FIL | $0.7434 | -0.15% | -1.48% | -5.84% | $629.17M | $59.37M | ||
| 91 | LayerZero ZRO | $1.55 | -0.09% | +0.08% | -2.93% | $621.14M | $40.78M | ||
| 92 | PancakeSwap CAKE | $1.77 | +0.22% | -2.61% | -6.41% | $602.13M | $37.93M | ||
| 93 | XDC Network XDC | $0.02923 | -0.09% | +1.06% | -4.30% | $583.02M | $16.09M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07256 | -0.22% | +4.36% | +2.53% | $572.09M | $8.83M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $537.99M | $189883.00 | ||
| 97 | Stacks STX | $0.2836 | +0.45% | -8.52% | -15.88% | $533.87M | $13.32M | ||
| 98 | Dash DASH | $41.00 | +0.45% | -3.09% | -7.06% | $528.55M | $40.69M | ||
| 99 | Pyth Network PYTH | $0.0671 | +0.16% | +4.11% | +5.75% | $528.58M | $26.84M | ||
| 100 | Pearl PRL | $1.39 | +1.76% | -9.24% | -12.36% | $526.37M | $16.43M |
