Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.74 Trillions

24h Volume$79.82 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.92%ETH 11.51%


1	Bitcoin BTC	$80,349.68	+0.08%	-0.86%	+8.29%	$1.61T	$24.69B
2	Ethereum ETH	$2,581.29	+0.38%	-1.55%	+6.73%	$315.16B	$11.23B
3	Tether USDT	$0.99874	-0.12%	-0.01%	+4.03%	$183.16B	$50.56B
4	BNB BNB	$747.58	+0.08%	-2.03%	+7.15%	$99.58B	$981.32M
5	XRP XRP	$1.38	+0.68%	-2.34%	+5.17%	$86.83B	$3.02B
6	USDC USDC	$0.99874	-0.12%	-0.01%	+4.03%	$74.16B	$12.24B
7	Solana SOL	$108.84	+0.98%	-3.62%	+11.20%	$63.94B	$3.09B
8	TRON TRX	$0.33960544425	-0.02%	+0.43%	+3.92%	$32.24B	$370.27M
9	Zcash ZEC	$1,446.30	+0.38%	-5.66%	+34.92%	$24.50B	$1.12B
10	Figure Heloc FIGR_HELOC	$1.01	+1.28%	-1.50%	+5.59%	$23.00B	$342845.34
11	Hyperliquid HYPE	$90.57	+0.88%	-2.95%	+19.42%	$20.15B	$966.39M
12	Dogecoin DOGE	$0.08510207350	+0.28%	-2.63%	+5.07%	$13.32B	$1.02B
13	Monero XMR	$525.06	+0.28%	-8.59%	+1.95%	$9.87B	$136.81M
14	WhiteBIT Coin WBT	$81.82	-0.02%	-1.65%	+6.11%	$9.73B	$68.15M
15	Rain RAIN	$0.01362130942	-0.02%	+1.72%	-9.81%	$9.66B	$25.68M
16	USDS USDS	$0.99954	-0.12%	-0.01%	+4.03%	$9.59B	$69.27M
17	Chainlink LINK	$12.04	+0.68%	-2.53%	+9.23%	$9.01B	$463.73M
18	Cardano ADA	$0.22158	+0.98%	-2.76%	+11.52%	$8.31B	$493.03M
19	LEO Token LEO	$8.90	-0.02%	+0.19%	+2.15%	$8.18B	$61582.69
20	Stellar XLM	$0.19107824050	+0.58%	-1.87%	+10.37%	$6.65B	$273.29M
21	Uniswap UNI	$8.77	+0.98%	-0.95%	+42.20%	$5.44B	$1.02B
22	Bitcoin Cash BCH	$247.09	+0.38%	-0.21%	+13.49%	$4.96B	$177.51M
23	Ethena USDe USDE	$0.99954	-0.12%	-0.01%	+4.03%	$4.84B	$39.80M
24	Dai DAI	$0.99874	-0.12%	-0.02%	+4.03%	$4.60B	$181.77M
25	NEAR Protocol NEAR	$3.48	+0.68%	-7.08%	+54.48%	$4.55B	$900.72M
26	Litecoin LTC	$57.09	+0.58%	-2.52%	+11.10%	$4.43B	$327.88M
27	USD1 USD1	$0.99874	-0.12%	-0.02%	+4.03%	$4.35B	$913.80M
28	Avalanche AVAX	$9.58	+0.28%	+13.48%	+34.40%	$4.24B	$1.09B
29	Canton CC	$0.10517331725	+0.98%	-6.25%	+12.97%	$4.17B	$8.59M
30	Toncoin TON	$1.37	+0.18%	-0.22%	+4.03%	$3.84B	$42.64M
31	MemeCore M	$1.66	+5.38%	+28.89%	+43.66%	$3.78B	$3.51M
32	Hedera HBAR	$0.08028497500	+0.98%	+1.20%	+11.83%	$3.52B	$131.03M
33	Sui SUI	$0.82613	+0.68%	-0.19%	+18.38%	$3.38B	$971.37M
34	Global Dollar USDG	$1.00	-0.12%	-0.01%	+4.03%	$3.26B	$672.39M
35	Shiba Inu SHIB	$0.00000537483	+0.68%	-1.35%	+5.90%	$3.17B	$96.98M
36	Cronos CRO	$0.05860080610	-0.02%	-1.30%	+2.26%	$2.91B	$6.31M
37	Bittensor TAO	$252.86	-0.32%	-0.81%	+12.04%	$2.87B	$314.16M
38	PayPal USD PYUSD	$0.99954	-0.12%	-0.02%	+4.03%	$2.80B	$49.40M
39	Tether Gold XAUT	$4,365.80	-0.12%	-0.16%	+4.44%	$2.72B	$63.13M
40	Circle USYC USYC	$1.14	-0.12%	0.00%	+4.13%	$2.51B	$0.00
41	OKB OKB	$115.58	+0.28%	-1.04%	+5.27%	$2.43B	$51.76M
42	Ripple USD RLUSD	$0.99954	-0.12%	-0.02%	+4.03%	$2.38B	$197.90M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.12%	0.00%	+4.03%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.22%	+0.22%	+3.61%	$2.25B	$683151.68
45	Aave AAVE	$137.29	-0.12%	-4.01%	+12.76%	$2.12B	$250.65M
46	Aster ASTER	$0.74103031925	+0.48%	-4.23%	+11.41%	$2.00B	$150.61M
47	Ethena ENA	$0.19830388825	+1.38%	+11.96%	+45.64%	$2.00B	$919.66M
48	Ondo ONDO	$0.40704482325	+0.98%	0.00%	+21.61%	$1.98B	$251.77M
49	Mantle MNT	$0.59491	-0.62%	-4.25%	+13.39%	$1.97B	$36.44M
50	PAX Gold PAXG	$4,358.08	-0.12%	-0.17%	+4.13%	$1.89B	$60.41M
51	Pump.fun PUMP	$0.00395772812	+0.38%	-6.58%	+8.19%	$1.85B	$126.37M
52	Polkadot DOT	$1.09	+0.98%	-4.36%	+11.62%	$1.85B	$205.45M
53	World Liberty Financial WLFI	$0.05776696635	+0.68%	-1.22%	+5.38%	$1.84B	$28.91M
54	Morpho MORPHO	$2.56	+0.58%	-7.24%	+20.98%	$1.79B	$46.60M
55	Pepe PEPE	$0.00000400461	+2.38%	+5.57%	+22.02%	$1.68B	$526.67M
56	Bitway BTW	$0.60615156125	+1.38%	-2.47%	+13.60%	$1.64B	$9.34M
57	Sky SKY	$0.06778797636	+0.38%	-3.06%	+12.24%	$1.59B	$15.62M
58	Internet Computer ICP	$2.78	+0.78%	-2.38%	+5.48%	$1.55B	$56.31M
59	Worldcoin WLD	$0.42551	+0.48%	+0.19%	+11.20%	$1.53B	$200.31M
60	USDD USDD	$0.99794	-0.12%	-0.11%	+4.03%	$1.53B	$1.73M
61	HTX DAO HTX	$0.00000170091	-0.32%	+0.24%	+3.92%	$1.53B	$3.74M
62	Akedo AKE	$0.06607718382	+10.77%	+55.92%	+324.95%	$1.51B	$153.99M
63	Arbitrum ARB	$0.21516	+5.88%	+0.71%	+59.99%	$1.46B	$339.53M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.12%	-0.08%	+2.99%	$1.41B	$0.00
65	United Stables U	$0.99954	-0.12%	0.00%	+4.03%	$1.39B	$108.87M
66	Bitget Token BGB	$1.98	+0.08%	+0.01%	+6.00%	$1.39B	$11.33M
67	USDGO USDGO	$0.99954	-0.12%	+0.02%	+4.03%	$1.38B	$54.90M
68	Falcon USD USDF	$0.99553	-0.12%	-0.01%	+3.92%	$1.37B	$594631.63
69	BFUSD BFUSD	$0.99874	-0.12%	-0.02%	+4.03%	$1.32B	$4.33M
70	Ethereum Classic ETC	$8.27	+0.28%	+0.03%	+14.01%	$1.31B	$82.29M
71	Venice Token VVV	$26.62	+2.68%	-4.42%	+15.36%	$1.28B	$60.43M
72	Lighter LIT	$4.64	+0.88%	-4.79%	+15.26%	$1.16B	$83.82M
73	POL (ex-MATIC) POL	$0.10356761775	+0.58%	-2.64%	+12.24%	$1.11B	$79.61M
74	Gate GT	$10.15	-0.02%	+0.38%	+12.35%	$1.08B	$2.18M
75	Kaspa KAS	$0.03829617392	+1.58%	-0.77%	+13.70%	$1.06B	$21.82M
76	KuCoin KCS	$7.17	+0.18%	-1.00%	+7.98%	$983.25M	$8.59M
77	Blockchain Capital BCAP	$106.41	-0.12%	0.00%	+4.03%	$969.68M	$0.00
78	JUST JST	$0.11561	+0.38%	-1.31%	+10.48%	$948.09M	$30.23M
79	Pi Network PI	$0.08429922375	+0.38%	-2.01%	-10.95%	$943.67M	$5.01M
80	Quant QNT	$64.18	-0.02%	+0.63%	+4.34%	$934.20M	$8.21M
81	Algorand ALGO	$0.102764768	+1.88%	+5.50%	+17.86%	$927.69M	$65.37M
82	Cosmos Hub ATOM	$1.71	+1.28%	-1.35%	+10.16%	$908.91M	$56.55M
83	Jupiter JUP	$0.27056036575	+1.38%	-1.96%	+17.34%	$897.83M	$93.53M
84	PancakeSwap CAKE	$2.31	-0.32%	-4.20%	+8.92%	$849.01M	$82.13M
85	NEXO NEXO	$0.83496	-1.31%	-1.40%	+4.55%	$834.24M	$2.91M
86	Render RENDER	$1.53	+0.68%	-1.76%	+15.99%	$796.03M	$63.81M
87	Filecoin FIL	$0.95458	+0.58%	-2.68%	+23.17%	$793.14M	$305.73M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.12%	-0.08%	+2.99%	$790.57M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.12%	0.00%	+4.13%	$775.55M	$0.00
90	Injective INJ	$7.59	-2.01%	+10.62%	+33.36%	$759.66M	$320.50M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.12%	0.00%	+4.13%	$746.09M	$0.00
92	Dash DASH	$56.83	+0.98%	-7.88%	+8.50%	$729.63M	$121.47M
93	VeChain VET	$0.00839339271	+1.08%	+1.82%	+15.99%	$721.76M	$28.67M
94	GHO GHO	$0.99794	-0.12%	-0.01%	+4.03%	$697.76M	$4.58M
95	Ether.fi ETHFI	$0.71453	-0.82%	-2.49%	+7.77%	$689.57M	$45.02M
96	Aerodrome Finance AERO	$0.64308264975	+0.08%	-2.97%	+18.59%	$638.51M	$51.95M
97	Aptos APT	$0.72497	+0.78%	-6.16%	+25.25%	$630.72M	$202.56M
98	Stable STABLE	$0.02354445205	+0.08%	-7.40%	-11.37%	$624.14M	$10.68M
99	Stacks STX	$0.32354	+3.38%	+13.56%	+22.33%	$603.26M	$55.26M
100	Beldex BDX	$0.07598426945	-0.02%	-0.85%	+3.09%	$597.96M	$3.81M