Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.63 Trillions

24h Volume$73.77 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.46%


1	Bitcoin BTC	$77,356.47	-0.53%	+0.01%	-7.57%	$1.56T	$46.03B
2	Ethereum ETH	$2,249.54	-0.43%	+0.18%	-7.59%	$274.83B	$4.43B
3	Tether USDT	$0.99694	-0.43%	-0.30%	-4.07%	$179.53B	$26.66B
4	BNB BNB	$700.56	-0.41%	-0.50%	-8.01%	$92.12B	$712.07M
5	XRP XRP	$1.25	-0.52%	-0.62%	-7.15%	$79.03B	$756.63M
6	USDC USDC	$0.99694	-0.43%	-0.31%	-4.06%	$71.52B	$5.96B
7	Solana SOL	$95.13	-0.88%	-1.16%	-9.70%	$56.14B	$1.75B
8	TRON TRX	$0.30194082347	-1.04%	-8.71%	-11.90%	$28.65B	$977.10M
9	Figure Heloc FIGR_HELOC	$1.06	-0.45%	+2.38%	-4.29%	$27.62B	$2.89M
10	Zcash ZEC	$1,252.23	-2.29%	-0.86%	+0.57%	$21.30B	$564.03M
11	Hyperliquid HYPE	$87.60	-1.06%	-2.66%	+10.40%	$20.96B	$1.92B
12	Dogecoin DOGE	$0.07538473911	-0.70%	-0.74%	-5.91%	$11.80B	$299.86M
13	Monero XMR	$596.81	-0.30%	+1.57%	-4.78%	$11.23B	$93.13M
14	USDS USDS	$0.99694	-0.43%	-0.33%	-4.06%	$9.54B	$206.42M
15	Chainlink LINK	$11.68	-1.04%	+2.00%	-2.06%	$8.95B	$350.13M
16	WhiteBIT Coin WBT	$74.17	-0.50%	-0.06%	-7.89%	$8.80B	$45.17M
17	LEO Token LEO	$9.39	+0.62%	-0.45%	-0.18%	$8.64B	$299715.50
18	Cardano ADA	$0.19228	-0.59%	-1.54%	-10.06%	$7.23B	$135.22M
19	Stellar XLM	$0.16911	-0.57%	-0.60%	-4.32%	$5.97B	$64.46M
20	NEAR Protocol NEAR	$4.42	-1.03%	+2.54%	-4.21%	$5.79B	$503.65M
21	Bitcoin Cash BCH	$284.40	-0.31%	-2.94%	-0.29%	$5.72B	$132.21M
22	Dai DAI	$0.99771	-0.42%	-0.27%	-4.08%	$4.53B	$30.79M
23	Ethena USDe USDE	$0.99694	-0.43%	-0.28%	-4.14%	$4.48B	$64.93M
24	Rain RAIN	$0.00630307260	+0.01%	-0.75%	-26.14%	$4.48B	$6.62M
25	Uniswap UNI	$7.08	-0.51%	-1.35%	+0.68%	$4.42B	$393.84M
26	Litecoin LTC	$55.55	-0.82%	-0.65%	-5.60%	$4.32B	$154.06M
27	Canton CC	$0.09807285059	-1.28%	-1.02%	-7.37%	$3.91B	$8.71M
28	USD1 USD1	$0.99540082213	-0.43%	-0.32%	-4.15%	$3.86B	$134.99M
29	Avalanche AVAX	$8.55	-0.63%	-0.04%	-7.54%	$3.80B	$200.39M
30	Sui SUI	$0.89655	-0.47%	-1.12%	-7.13%	$3.69B	$184.33M
31	Toncoin TON	$1.20	-0.69%	+2.52%	-7.61%	$3.42B	$28.43M
32	Hedera HBAR	$0.07172778012	-0.72%	-0.77%	-10.82%	$3.18B	$46.22M
33	Tether Gold XAUT	$3,871.89	-0.35%	-0.42%	-6.90%	$3.13B	$31.95B
34	Quant QNT	$201.02	-0.91%	+4.26%	+7.85%	$2.93B	$66.66M
35	Global Dollar USDG	$0.99848	-0.43%	-0.32%	-4.09%	$2.92B	$268.81M
36	PayPal USD PYUSD	$0.99694	-0.43%	-0.33%	-4.09%	$2.84B	$42.10M
37	Bittensor TAO	$236.48	-0.71%	-0.92%	-8.35%	$2.76B	$62.20M
38	Shiba Inu SHIB	$0.00000466170	-0.56%	-3.17%	-8.52%	$2.75B	$37.85M
39	Cronos CRO	$0.05122707933	-0.50%	-0.97%	-10.65%	$2.60B	$3.60M
40	Ethena ENA	$0.18842	-0.98%	-1.43%	-4.73%	$2.52B	$264.18M
41	Ripple USD RLUSD	$0.99771	-0.42%	-0.30%	-4.09%	$2.43B	$70.39M
42	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.39%	-4.11%	$2.39B	$1.72M
43	Circle USYC USYC	$1.14	-0.43%	-0.33%	-4.04%	$2.35B	$0.00
44	OKB OKB	$110.02	-0.52%	-0.82%	-2.45%	$2.31B	$10.08M
45	Pepe PEPE	$0.00000497491	-1.43%	-0.34%	+6.04%	$2.09B	$502.87M
46	MemeCore M	$0.90118910739	-1.57%	-6.19%	-5.14%	$2.07B	$1.30M
47	Aave AAVE	$133.63	+0.10%	+3.41%	-5.46%	$2.06B	$231.67M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99694	-0.43%	-0.33%	-4.10%	$2.02B	$0.00
49	Ondo ONDO	$0.40850817293	-0.82%	-2.09%	-3.03%	$1.99B	$93.59M
50	Pump.fun PUMP	$0.00419635966	-1.08%	+0.33%	-5.50%	$1.93B	$90.04M
51	Falcon USD USDF	$0.98845	-0.43%	-0.29%	-4.45%	$1.82B	$950889.88
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.38%	-4.09%	$1.81B	$0.00
53	Aster ASTER	$0.69809336168	-0.74%	+1.80%	-4.78%	$1.75B	$78.07M
54	PAX Gold PAXG	$3,886.31	-0.43%	-0.33%	-6.59%	$1.73B	$52.35M
55	Morpho MORPHO	$2.37	-1.27%	+13.65%	+7.06%	$1.66B	$39.40M
56	Bitway BTW	$1.10	-0.86%	-4.38%	-39.29%	$1.66B	$6.50M
57	Polkadot DOT	$0.94443	-0.31%	-3.34%	-12.18%	$1.62B	$52.13M
58	United Stables U	$0.99617	-0.43%	-0.27%	-4.07%	$1.60B	$30.79M
59	World Liberty Financial WLFI	$0.04997321407	-0.63%	-0.44%	-9.58%	$1.59B	$14.04M
60	Sky SKY	$0.06784015688	+0.03%	+0.83%	-6.45%	$1.59B	$6.81M
61	Mantle MNT	$0.47183	-0.55%	-0.62%	-10.62%	$1.56B	$12.81M
62	USDD USDD	$0.99540082213	-0.43%	-0.34%	-4.04%	$1.51B	$14.52M
63	Worldcoin WLD	$0.39769	-0.27%	-2.56%	-17.65%	$1.48B	$89.73M
64	Internet Computer ICP	$2.51	-0.36%	-1.28%	-8.45%	$1.40B	$23.71M
65	HTX DAO HTX	$0.00000150422	-0.83%	-7.34%	-10.59%	$1.34B	$34.73M
66	BFUSD BFUSD	$0.99540082213	-0.45%	-0.25%	-4.15%	$1.31B	$838176.84
67	USDGO USDGO	$0.99771	-0.42%	-0.31%	-4.10%	$1.25B	$27.40M
68	Bitget Token BGB	$1.77	-0.65%	-1.36%	-8.72%	$1.24B	$7.16M
69	Venice Token VVV	$23.30	-0.23%	+3.57%	-7.50%	$1.14B	$23.58M
70	Arbitrum ARB	$0.16371	-0.33%	+0.42%	-5.47%	$1.13B	$86.95M
71	Ethereum Classic ETC	$7.08	-0.64%	-2.03%	-10.76%	$1.13B	$22.49M
72	JUST JST	$0.13513	-0.60%	-1.44%	-7.45%	$1.08B	$20.79M
73	Gate GT	$9.45	-0.52%	+2.08%	-7.28%	$989.45M	$6.87M
74	KuCoin KCS	$7.07	-0.38%	-0.27%	-6.56%	$987.68M	$3.61M
75	POL (ex-MATIC) POL	$0.09112280606	-1.03%	-3.76%	-1.33%	$973.47M	$39.88M
76	Kaspa KAS	$0.03248520313	-0.91%	-2.52%	-12.59%	$902.81M	$10.10M
77	Open USD OUSD	$0.99771	-0.45%	-0.36%	-4.02%	$890.92M	$203688.66
78	Pi Network PI	$0.07799494417	-0.68%	-1.35%	-3.13%	$880.42M	$2.35M
79	Algorand ALGO	$0.09498394191	-0.23%	-0.63%	-11.79%	$861.96M	$28.40M
80	Jupiter JUP	$0.25715	-0.46%	-0.82%	-13.79%	$854.47M	$44.35M
81	Render RENDER	$1.56	-0.88%	-2.42%	-11.49%	$832.85M	$27.89M
82	Cosmos Hub ATOM	$1.50	-0.86%	-3.50%	-11.48%	$806.36M	$27.32M
83	Lighter LIT	$3.17	-0.77%	+14.24%	-6.56%	$792.46M	$90.89M
84	NEXO NEXO	$0.76913	-0.95%	+1.02%	-8.29%	$768.98M	$1.66M
85	LayerZero ZRO	$1.85	-0.35%	+7.04%	+1.89%	$737.94M	$152.13M
86	Filecoin FIL	$0.86798	-0.32%	-0.33%	-10.43%	$727.98M	$53.39M
87	Injective INJ	$7.18	-0.39%	-0.45%	-8.58%	$718.17M	$70.87M
88	GHO GHO	$0.99617	-0.44%	-0.28%	-4.05%	$696.32M	$3.16M
89	Midnight NIGHT	$0.04040501054	-0.91%	+1.04%	+4.11%	$671.76M	$10.34M
90	PancakeSwap CAKE	$1.92	-0.08%	+0.25%	-10.23%	$665.12M	$49.53M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.33%	-4.04%	$644.04M	$0.00
92	Ether.fi ETHFI	$0.62395	-1.41%	+0.21%	-2.56%	$622.96M	$21.01M
93	XDC Network XDC	$0.03121334498	-0.18%	-1.14%	-8.57%	$622.65M	$11.35M
94	Dash DASH	$47.88	-0.56%	-1.84%	-11.51%	$616.86M	$36.71M
95	Stacks STX	$0.32356	-1.47%	+12.46%	+3.37%	$608.13M	$74.33M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.33%	-4.00%	$566.35M	$0.00
97	Aptos APT	$0.63090959789	-0.71%	-3.65%	-14.17%	$557.01M	$28.79M
98	Beldex BDX	$0.07046611537	-0.43%	-3.04%	-11.47%	$554.61M	$10.62M
99	Usual USD USD0	$0.99694	-0.43%	-0.31%	-4.07%	$540.33M	$502362.50
100	币安人生 (BinanceLife) 币安人生	$0.52974	-0.14%	+2.07%	+3.22%	$529.98M	$3.15M