Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$237079.71 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$81,473.47	-0.48%	+0.03%	-2.99%	$1.64T	$15.11B
2	Ethereum ETH	$2,402.14	-0.65%	-0.91%	-5.06%	$293.38B	$6.72B
3	Tether USDT	$0.99676	-0.28%	-0.13%	-1.75%	$183.13B	$30.47B
4	BNB BNB	$717.00	-0.58%	-0.56%	-5.03%	$95.47B	$520.63M
5	XRP XRP	$1.29	-0.81%	-1.43%	-8.30%	$81.36B	$937.19M
6	USDC USDC	$0.99757	-0.27%	-0.14%	-1.73%	$72.37B	$8.88B
7	Solana SOL	$103.08	-0.95%	-1.43%	-6.57%	$60.75B	$1.81B
8	TRON TRX	$0.33252	-0.25%	-0.71%	-0.77%	$31.59B	$285.50M
9	Figure Heloc FIGR_HELOC	$1.07	-0.28%	+2.82%	-1.53%	$25.61B	$2.28M
10	Zcash ZEC	$1,123.88	-1.40%	-3.01%	-8.42%	$19.09B	$675.48M
11	Hyperliquid HYPE	$78.23	-0.51%	-1.75%	-8.57%	$17.40B	$460.24M
12	Dogecoin DOGE	$0.07873006600	-0.80%	-1.96%	-8.22%	$12.31B	$420.30M
13	Monero XMR	$586.30	-1.64%	+5.06%	+11.67%	$11.03B	$149.39M
14	USDS USDS	$0.99676	-0.27%	-0.12%	-1.75%	$10.20B	$18.24M
15	WhiteBIT Coin WBT	$79.67	-0.51%	-0.30%	-3.47%	$9.46B	$42.14M
16	Chainlink LINK	$11.92	-0.86%	-2.72%	-8.47%	$9.14B	$224.78M
17	LEO Token LEO	$9.03	-0.28%	-0.04%	-0.31%	$8.31B	$229922.98
18	Cardano ADA	$0.21842	-0.95%	-2.47%	-12.08%	$8.20B	$226.33M
19	Rain RAIN	$0.00923500978	-0.43%	+3.94%	-14.55%	$6.55B	$17.77M
20	NEAR Protocol NEAR	$4.92	-1.59%	-3.02%	-5.80%	$6.44B	$582.74M
21	Stellar XLM	$0.17604311256	-0.57%	-1.63%	-10.16%	$6.21B	$101.88M
22	Bitcoin Cash BCH	$274.85	-0.57%	-1.18%	-1.44%	$5.52B	$125.68M
23	Ethena USDe USDE	$0.99757	-0.29%	-0.14%	-1.74%	$4.67B	$22.58M
24	Litecoin LTC	$58.52	-0.96%	-1.76%	-8.38%	$4.55B	$197.15M
25	Dai DAI	$0.99839	-0.28%	-0.14%	-1.72%	$4.52B	$185.50M
26	Uniswap UNI	$7.16	-1.16%	-1.73%	-5.29%	$4.47B	$267.81M
27	Avalanche AVAX	$9.69	-1.24%	-2.98%	-5.90%	$4.30B	$233.58M
28	Canton CC	$0.10106178684	-0.63%	-3.01%	-14.21%	$4.04B	$8.84M
29	USD1 USD1	$0.99676	-0.28%	-0.13%	-1.72%	$4.01B	$498.63M
30	Sui SUI	$0.96905213349	-1.26%	-3.87%	-11.69%	$3.99B	$646.80M
31	Toncoin TON	$1.34	-0.65%	-0.68%	-8.35%	$3.80B	$20.56M
32	Hedera HBAR	$0.08476149864	-0.39%	+1.58%	-7.19%	$3.74B	$94.05M
33	Bitway BTW	$2.41	+2.38%	+17.48%	+47.67%	$3.63B	$37.48M
34	Tether Gold XAUT	$4,145.26	-0.27%	-0.21%	-2.43%	$3.35B	$71.76M
35	Global Dollar USDG	$0.99920766666	-0.26%	-0.14%	-1.71%	$3.08B	$252.82M
36	Bittensor TAO	$265.12	-1.16%	-3.58%	-5.36%	$3.01B	$113.78M
37	Shiba Inu SHIB	$0.00000494004	-0.59%	-2.70%	-8.96%	$2.91B	$34.94M
38	Cronos CRO	$0.05638098535	-0.26%	-2.74%	-5.84%	$2.86B	$4.87M
39	PayPal USD PYUSD	$0.99757	-0.28%	-0.14%	-1.74%	$2.84B	$20.53M
40	Quant QNT	$193.28	-0.78%	-5.52%	-18.69%	$2.81B	$53.52M
41	Ethena ENA	$0.18582	-1.77%	-6.34%	-16.10%	$2.50B	$217.53M
42	Ripple USD RLUSD	$0.99757	-0.28%	-0.13%	-1.73%	$2.43B	$61.12M
43	OKB OKB	$114.43	-0.62%	-2.42%	-8.92%	$2.40B	$17.68M
44	Circle USYC USYC	$1.14	-0.28%	-0.15%	-1.70%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.02%	-1.69%	$2.35B	$1.16M
46	Aave AAVE	$151.06	-1.00%	-2.83%	-10.45%	$2.33B	$186.64M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.28%	-0.15%	-1.75%	$2.18B	$0.00
48	Ondo ONDO	$0.43521	-1.06%	-4.48%	-10.50%	$2.12B	$73.17M
49	Pump.fun PUMP	$0.00425779828	-1.76%	-7.10%	-21.19%	$1.97B	$110.43M
50	Aster ASTER	$0.70498746465	-0.98%	+0.28%	-1.19%	$1.91B	$93.56M
51	Falcon USD USDF	$0.99268	-0.27%	-0.06%	-1.74%	$1.88B	$416510.26
52	Polkadot DOT	$1.09	-1.57%	-7.50%	-11.93%	$1.86B	$130.40M
53	Worldcoin WLD	$0.48330354513	-1.50%	-8.46%	-11.16%	$1.84B	$222.01M
54	PAX Gold PAXG	$4,147.15	-0.28%	-0.23%	-2.43%	$1.83B	$46.57M
55	World Liberty Financial WLFI	$0.05685084116	-0.34%	-0.11%	-1.84%	$1.81B	$13.84M
56	USDD USDD	$0.99513	-0.25%	-0.05%	-1.71%	$1.78B	$2.98M
57	Mantle MNT	$0.52323	-0.67%	-2.59%	-7.18%	$1.73B	$19.37M
58	MemeCore M	$0.74573	-0.44%	-4.64%	-23.68%	$1.71B	$811703.66
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.19%	-1.41%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.85%	-0.26%	-1.51%	$1.67B	$16.12M
61	Sky SKY	$0.06961339631	-0.87%	-1.66%	-9.08%	$1.63B	$5.27M
62	Pepe PEPE	$0.00000385192	-0.97%	-4.10%	-4.13%	$1.62B	$136.35M
63	Internet Computer ICP	$2.88	-1.23%	-4.54%	-5.63%	$1.61B	$34.85M
64	United Stables U	$0.99757	-0.28%	-0.12%	-1.72%	$1.57B	$72.92M
65	HTX DAO HTX	$0.00000165350	-0.50%	-0.10%	-3.43%	$1.47B	$59.44M
66	BFUSD BFUSD	$0.99594	-0.27%	-0.12%	-1.75%	$1.32B	$184756.27
67	Bitget Token BGB	$1.88	-0.33%	-1.29%	-4.56%	$1.31B	$8.79M
68	USDGO USDGO	$0.99839	-0.28%	-0.15%	-1.71%	$1.27B	$9.86M
69	Arbitrum ARB	$0.18011818461	-2.02%	-5.18%	-6.06%	$1.24B	$105.06M
70	JUST JST	$0.13447	-0.41%	-0.79%	-4.68%	$1.08B	$23.36M
71	Venice Token VVV	$22.15	-1.16%	-3.46%	-1.44%	$1.08B	$14.33M
72	Gate GT	$9.98	-0.56%	-2.74%	-9.51%	$1.05B	$2.15M
73	KuCoin KCS	$7.36	-0.27%	-2.16%	-4.56%	$1.03B	$46.95M
74	Algorand ALGO	$0.11084195976	-0.78%	-2.36%	-5.83%	$1.01B	$37.75M
75	POL (ex-MATIC) POL	$0.09128161392	-0.91%	-2.41%	-10.32%	$970.68M	$43.69M
76	Blockchain Capital BCAP	$105.58	-0.28%	-0.15%	-1.70%	$962.04M	$0.00
77	Jupiter JUP	$0.28770008673	-1.29%	-5.27%	-18.81%	$955.36M	$45.20M
78	Kaspa KAS	$0.03437934534	-1.14%	-3.48%	-14.59%	$954.38M	$8.14M
79	Render RENDER	$1.82	-0.94%	-5.09%	-4.15%	$946.15M	$43.11M
80	Cosmos Hub ATOM	$1.69	-0.63%	-3.00%	-13.29%	$906.95M	$31.94M
81	Pi Network PI	$0.07975861418	+0.07%	-0.16%	-4.71%	$897.58M	$2.77M
82	Filecoin FIL	$1.04	-1.73%	-11.37%	-4.16%	$868.64M	$158.36M
83	Injective INJ	$8.47	-2.36%	-4.86%	+11.66%	$846.64M	$123.88M
84	Aerodrome Finance AERO	$0.83457	-0.88%	-5.38%	-10.96%	$838.00M	$36.85M
85	Open USD OUSD	$0.99839	-0.45%	-0.08%	-1.58%	$824.14M	$151970.85
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.15%	-1.68%	$819.99M	$0.00
87	NEXO NEXO	$0.80930930913	-0.35%	-0.88%	-5.94%	$808.90M	$2.33M
88	Lighter LIT	$3.01	-1.96%	-6.74%	-14.62%	$752.01M	$45.13M
89	LayerZero ZRO	$1.83	-2.59%	-6.67%	-7.05%	$733.11M	$68.87M
90	GHO GHO	$0.99757	-0.26%	-0.06%	-1.72%	$697.08M	$748704.76
91	PancakeSwap CAKE	$2.17	-0.69%	-0.33%	-3.54%	$690.97M	$69.04M
92	Stacks STX	$0.36757	-0.24%	-1.96%	-7.51%	$689.58M	$16.87M
93	Aptos APT	$0.77915	-1.22%	-7.12%	-8.74%	$688.61M	$71.38M
94	Stable STABLE	$0.02520635816	-0.47%	-2.94%	-8.79%	$688.44M	$7.94M
95	Akedo AKE	$0.02981836170	-0.99%	-0.32%	+9.92%	$679.89M	$9.05M
96	XDC Network XDC	$0.03320996267	-0.70%	-1.63%	-6.84%	$662.61M	$8.23M
97	Pearl PRL	$1.89	-1.64%	+10.17%	+27.09%	$660.57M	$6.40M
98	Midnight NIGHT	$0.03965517813	-0.86%	-6.48%	-19.20%	$658.61M	$14.49M
99	Ether.fi ETHFI	$0.66668	-2.09%	-2.86%	-4.52%	$643.78M	$24.80M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.28%	-0.19%	-1.44%	$639.30M	$0.00