Cryptocurrency Prices

See prices in

Global Market Cap1.5%

$2.72 Trillions

24h Volume$97.11 Billions

Coins22,784

Exchanges1525

Market Dominance

BTC 59.59%ETH 10.90%


1	Bitcoin BTC	$80,447.10	+0.17%	+4.57%	-1.54%	$1.62T	$40.09B
2	Ethereum ETH	$2,423.29	-0.04%	+7.08%	+2.04%	$296.10B	$17.16B
3	Tether USDT	$0.99655	+0.10%	-0.31%	-0.54%	$177.69B	$63.57B
4	BNB BNB	$716.37	-0.04%	+3.45%	-5.90%	$94.21B	$1.14B
5	XRP XRP	$1.31	-0.02%	+4.05%	-2.19%	$82.66B	$2.78B
6	USDC USDC	$0.99655	+0.10%	-0.34%	-0.56%	$70.66B	$15.99B
7	Solana SOL	$95.81	+0.40%	+4.28%	-6.95%	$56.56B	$3.95B
8	TRON TRX	$0.31902532596	-0.07%	-1.25%	-3.62%	$30.28B	$490.86M
9	Figure Heloc FIGR_HELOC	$1.04	+1.59%	+1.18%	+0.82%	$27.30B	$22.08M
10	Zcash ZEC	$1,307.11	-0.31%	+8.92%	-2.12%	$22.25B	$1.35B
11	Hyperliquid HYPE	$84.08	+0.61%	+1.42%	+3.88%	$20.13B	$1.44B
12	Dogecoin DOGE	$0.07685650406	-0.03%	+3.91%	-4.07%	$12.04B	$645.46M
13	Monero XMR	$633.46	-0.13%	+0.76%	+6.21%	$11.93B	$204.63M
14	USDS USDS	$0.99977	+0.10%	-0.34%	-0.53%	$9.58B	$257.96M
15	WhiteBIT Coin WBT	$77.96	+0.10%	+5.31%	-0.79%	$9.25B	$184.97M
16	Chainlink LINK	$11.42	-0.30%	+5.22%	-4.06%	$8.76B	$389.92M
17	LEO Token LEO	$9.34	+0.29%	+0.19%	-1.48%	$8.59B	$96712.04
18	Cardano ADA	$0.19657	-0.28%	+5.16%	-5.05%	$7.39B	$319.51M
19	Stellar XLM	$0.16837	-0.13%	+5.25%	-3.36%	$5.95B	$164.02M
20	Bitcoin Cash BCH	$281.95	-0.32%	+4.01%	-3.41%	$5.67B	$164.10M
21	NEAR Protocol NEAR	$4.03	-0.07%	+6.92%	-15.90%	$5.29B	$745.12M
22	Uniswap UNI	$7.62	+0.65%	+7.64%	+5.28%	$4.65B	$668.50M
23	Dai DAI	$0.99735	+0.10%	-0.33%	-0.55%	$4.52B	$141.71M
24	Ethena USDe USDE	$0.99655	+0.10%	-0.29%	-0.55%	$4.51B	$70.74M
25	Litecoin LTC	$56.08	+0.01%	+5.18%	-5.62%	$4.36B	$221.63M
26	Rain RAIN	$0.00597189630	+0.12%	-7.92%	-11.97%	$4.27B	$14.59M
27	Canton CC	$0.09989681924	-0.25%	+3.43%	-1.90%	$4.00B	$15.09M
28	Avalanche AVAX	$8.74	+0.14%	+3.89%	-3.46%	$3.88B	$245.07M
29	Sui SUI	$0.92807367552	+0.15%	+5.58%	-1.96%	$3.84B	$461.38M
30	USD1 USD1	$0.99655	+0.09%	-0.32%	-0.61%	$3.70B	$890.21M
31	Toncoin TON	$1.16	-0.48%	+0.50%	-6.21%	$3.32B	$31.64M
32	Tether Gold XAUT	$4,092.62	+0.70%	+3.83%	+0.08%	$3.31B	$288.09M
33	Hedera HBAR	$0.07285885893	-0.14%	+6.26%	-3.74%	$3.23B	$72.23M
34	Quant QNT	$202.88	-0.23%	+6.64%	+0.07%	$2.95B	$82.50M
35	Global Dollar USDG	$0.99977	+0.10%	-0.34%	-0.55%	$2.81B	$781.37M
36	Shiba Inu SHIB	$0.00000474139	-0.09%	+3.94%	-5.19%	$2.79B	$54.87M
37	Bittensor TAO	$235.72	+0.78%	+6.10%	-8.87%	$2.76B	$121.65M
38	PayPal USD PYUSD	$0.99896	+0.10%	-0.34%	-0.54%	$2.71B	$50.67M
39	Cronos CRO	$0.05225417321	+0.34%	+5.02%	-3.25%	$2.65B	$5.32M
40	Ripple USD RLUSD	$0.99816	+0.10%	-0.34%	-0.57%	$2.61B	$280.92M
41	Ethena ENA	$0.18126	+0.06%	+6.44%	-14.24%	$2.45B	$409.58M
42	Ondo US Dollar Yield USDY	$1.15	+0.12%	-0.50%	-0.69%	$2.39B	$2.36M
43	OKB OKB	$111.72	+0.06%	+4.69%	-1.34%	$2.35B	$22.41M
44	Circle USYC USYC	$1.14	+0.10%	-0.34%	-0.51%	$2.23B	$0.00
45	Pepe PEPE	$0.00000502609	-0.21%	+5.09%	-1.98%	$2.11B	$560.87M
46	Aave AAVE	$131.26	+0.03%	+5.34%	-2.23%	$2.03B	$251.43M
47	Ondo ONDO	$0.41006033059	-0.03%	+6.92%	-3.69%	$2.00B	$134.38M
48	Pump.fun PUMP	$0.00427566442	+0.96%	+1.49%	-6.08%	$1.96B	$177.08M
49	MemeCore M	$0.83462	-1.63%	-3.51%	-18.98%	$1.91B	$764517.04
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99655	+0.10%	-0.35%	-0.57%	$1.89B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	-0.28%	+0.24%	$1.87B	$0.00
52	PAX Gold PAXG	$4,108.53	+0.75%	+3.93%	+0.28%	$1.84B	$144.29M
53	Falcon USD USDF	$0.99091199730	+0.10%	-0.24%	-0.80%	$1.83B	$785130.75
54	Aster ASTER	$0.7008889737	+0.01%	+0.90%	-0.94%	$1.80B	$77.20M
55	Polkadot DOT	$0.95385	-0.41%	+2.85%	-6.46%	$1.63B	$143.24M
56	United Stables U	$0.99735	+0.09%	-0.33%	-0.60%	$1.60B	$227.18M
57	Morpho MORPHO	$2.25	+0.38%	+4.98%	-0.33%	$1.58B	$23.97M
58	Mantle MNT	$0.47934	+0.26%	+3.70%	-5.81%	$1.58B	$35.72M
59	Sky SKY	$0.06726616773	+0.03%	+3.86%	+2.33%	$1.58B	$8.61M
60	Bitway BTW	$1.03	-1.36%	+4.50%	-41.57%	$1.55B	$6.32M
61	World Liberty Financial WLFI	$0.04731081134	-0.36%	-2.21%	-9.05%	$1.50B	$57.33M
62	USDD USDD	$0.99735	+0.03%	-0.37%	-0.68%	$1.49B	$2.09M
63	Internet Computer ICP	$2.60	+0.10%	+5.63%	-2.72%	$1.45B	$33.24M
64	Worldcoin WLD	$0.37541	+0.63%	+1.05%	-14.38%	$1.40B	$270.77M
65	HTX DAO HTX	$0.00000156096	-0.04%	-0.70%	-3.94%	$1.39B	$98.77M
66	BFUSD BFUSD	$0.99574	+0.10%	-0.31%	-0.58%	$1.31B	$17.07M
67	Bitget Token BGB	$1.78	+0.01%	+2.31%	-5.47%	$1.25B	$12.46M
68	USDGO USDGO	$0.99735	+0.10%	-0.33%	-0.57%	$1.17B	$32.04M
69	Ethereum Classic ETC	$7.32	-0.39%	+4.97%	-4.31%	$1.16B	$35.13M
70	Arbitrum ARB	$0.16273	+0.13%	+4.69%	-6.12%	$1.12B	$146.54M
71	JUST JST	$0.14017779474	+0.30%	-1.89%	-1.14%	$1.12B	$26.97M
72	Gate GT	$10.01	+0.47%	+4.72%	+0.12%	$1.05B	$10.83M
73	KuCoin KCS	$7.43	+0.14%	+3.95%	-1.97%	$1.04B	$9.51M
74	Venice Token VVV	$21.23	-1.55%	-3.51%	-12.80%	$1.04B	$56.95M
75	POL (ex-MATIC) POL	$0.0966743412	+0.11%	+5.62%	+3.93%	$1.03B	$71.02M
76	Open USD OUSD	$0.99735	+0.10%	-0.29%	-0.57%	$913.17M	$577191.90
77	Algorand ALGO	$0.09989681924	+0.78%	+9.12%	-4.75%	$907.29M	$44.99M
78	Kaspa KAS	$0.03216693691	+0.04%	+5.83%	-14.21%	$894.00M	$13.27M
79	Pi Network PI	$0.07660055874	+0.21%	+1.20%	-0.33%	$869.34M	$6.12M
80	Jupiter JUP	$0.26182	+0.14%	+7.07%	-8.22%	$868.46M	$56.98M
81	Render RENDER	$1.61	-0.23%	+9.34%	-6.80%	$861.45M	$37.55M
82	Lighter LIT	$3.39	+1.23%	+3.47%	+13.23%	$848.40M	$100.94M
83	Injective INJ	$8.01	+0.31%	+11.67%	-2.92%	$800.62M	$92.32M
84	Cosmos Hub ATOM	$1.48	-0.31%	+5.61%	-11.03%	$798.21M	$36.54M
85	NEXO NEXO	$0.76694	+0.20%	+3.33%	-4.21%	$766.87M	$5.43M
86	Filecoin FIL	$0.87087469031	-0.05%	+3.41%	-5.50%	$736.18M	$93.53M
87	LayerZero ZRO	$1.82	-0.68%	-1.16%	+6.02%	$726.35M	$83.22M
88	Midnight NIGHT	$0.04275841661	-0.07%	+3.67%	+6.76%	$710.07M	$117.22M
89	GHO GHO	$0.99655	+0.11%	-0.29%	-0.51%	$696.38M	$6.62M
90	Stacks STX	$0.36011192097	+0.20%	+11.41%	+18.87%	$676.40M	$45.52M
91	PancakeSwap CAKE	$2.00	-0.21%	+8.16%	-5.44%	$657.39M	$61.59M
92	Dash DASH	$49.18	-0.30%	+9.11%	-9.66%	$633.78M	$59.41M
93	XDC Network XDC	$0.03151196825	+0.66%	+2.22%	-4.15%	$628.54M	$21.41M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.10%	-0.34%	-0.51%	$622.99M	$0.00
95	Ether.fi ETHFI	$0.59213	-0.27%	+4.75%	-14.15%	$591.24M	$32.39M
96	Pearl PRL	$1.59	-0.26%	+8.86%	-16.37%	$587.30M	$14.34M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.10%	-0.34%	-0.45%	$575.13M	$0.00
98	Beldex BDX	$0.07269475423	+0.56%	+0.79%	-2.35%	$572.23M	$9.77M
99	Aptos APT	$0.64127	-0.61%	+5.52%	-9.60%	$566.91M	$45.09M
100	Usual USD USD0	$0.99816	+0.11%	-0.31%	-0.55%	$540.57M	$81755.96