Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$97.44 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.98%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,699.52 | +0.23% | -6.56% | -9.05% | $1.38T | $44.20B | ||
| 2 | Ethereum ETH | $1,931.37 | -0.13% | -5.69% | -13.26% | $236.02B | $15.50B | ||
| 3 | Tether USDT | $0.9992 | +0.24% | -0.20% | -0.20% | $175.57B | $64.14B | ||
| 4 | BNB BNB | $630.89 | +0.21% | -6.13% | -8.50% | $82.96B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | +0.24% | -0.21% | -0.22% | $69.08B | $17.23B | ||
| 6 | XRP XRP | $1.03 | +0.40% | -1.85% | -13.50% | $65.25B | $2.08B | ||
| 7 | Solana SOL | $79.77 | +0.31% | -3.98% | -11.15% | $47.18B | $3.35B | ||
| 8 | TRON TRX | $0.3105 | +0.13% | -2.19% | -2.65% | $29.51B | $331.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.90 | +0.95% | +0.91% | -7.12% | $17.21B | $1.01B | ||
| 11 | Zcash ZEC | $939.57 | +0.13% | -5.15% | -25.82% | $16.01B | $993.63M | ||
| 12 | Dogecoin DOGE | $0.0645 | +0.14% | -3.55% | -10.08% | $10.11B | $699.70M | ||
| 13 | Monero XMR | $532.82 | +0.79% | -3.63% | -13.61% | $10.04B | $187.02M | ||
| 14 | USDS USDS | $0.9999 | +0.24% | -0.07% | -0.23% | $8.59B | $216.91M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.55% | -0.80% | $8.53B | $96339.00 | ||
| 16 | WhiteBIT Coin WBT | $66.59 | +0.31% | -6.23% | -8.51% | $7.90B | $203.36M | ||
| 17 | Chainlink LINK | $9.90 | +0.14% | -1.75% | -7.82% | $7.59B | $318.01M | ||
| 18 | Cardano ADA | $0.1702 | -0.27% | -1.62% | -7.09% | $6.39B | $298.89M | ||
| 19 | Stellar XLM | $0.146 | +0.90% | -0.09% | -4.85% | $5.17B | $173.08M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.04% | $4.93B | $34.53M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.63% | -4.80% | $4.61B | $593.58M | ||
| 22 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.04% | $4.49B | $181.33M | ||
| 23 | Bitcoin Cash BCH | $220.24 | +0.98% | -3.36% | -16.59% | $4.43B | $104.27M | ||
| 24 | Litecoin LTC | $48.79 | -0.24% | -1.55% | -6.59% | $3.80B | $250.87M | ||
| 25 | Avalanche AVAX | $8.28 | +0.07% | -3.71% | +0.44% | $3.70B | $243.86M | ||
| 26 | Uniswap UNI | $5.81 | +0.03% | -5.60% | -17.90% | $3.53B | $531.60M | ||
| 27 | Canton CC | $0.08788 | -0.42% | -2.53% | -15.17% | $3.52B | $10.98M | ||
| 28 | Sui SUI | $0.7994 | +0.59% | -1.59% | -7.08% | $3.31B | $404.07M | ||
| 29 | Toncoin TON | $1.14 | -0.38% | -6.71% | +4.44% | $3.26B | $142.66M | ||
| 30 | USD1 USD1 | $0.9984 | +0.24% | -0.21% | -0.19% | $3.14B | $1.28B | ||
| 31 | Tether Gold XAUT | $3,883.36 | +0.15% | -1.18% | -4.06% | $3.14B | $326.90M | ||
| 32 | Hedera HBAR | $0.06217 | -0.19% | -5.29% | -8.73% | $2.76B | $75.12M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.24% | -0.19% | -0.24% | $2.70B | $146.40M | ||
| 34 | Rain RAIN | $0.003745 | +0.28% | -1.75% | -38.16% | $2.68B | $17.13M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.19M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.24% | -0.09% | -0.23% | $2.66B | $61.86M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | +0.20% | -1.51% | -6.92% | $2.51B | $54.24M | ||
| 38 | Bittensor TAO | $209.93 | +0.13% | -1.75% | -4.44% | $2.46B | $130.10M | ||
| 39 | Cronos CRO | $0.04715 | +0.34% | -3.11% | -5.06% | $2.39B | $6.31M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | -0.22% | -0.21% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $157.48 | +0.11% | -4.17% | -16.84% | $2.29B | $58.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.36 | +0.11% | -4.49% | -9.63% | $1.98B | $23.22M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.24% | -0.48% | -1.21% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004532 | -0.45% | +1.48% | -8.78% | $1.91B | $546.82M | ||
| 46 | MemeCore M | $0.8072 | -0.17% | +1.20% | -2.95% | $1.85B | $1.01M | ||
| 47 | Ethena ENA | $0.1368 | -0.79% | -3.09% | -16.63% | $1.85B | $354.14M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.08% | $1.82B | $763126.00 | ||
| 49 | PAX Gold PAXG | $3,885.21 | +0.13% | -1.15% | -4.21% | $1.74B | $152.26M | ||
| 50 | Aave AAVE | $111.20 | -0.07% | -4.95% | -14.68% | $1.72B | $225.00M | ||
| 51 | Aster ASTER | $0.6545 | +1.07% | -0.86% | -4.25% | $1.68B | $102.54M | ||
| 52 | Ondo ONDO | $0.3425 | +0.36% | -2.54% | -8.37% | $1.67B | $118.94M | ||
| 53 | United Stables U | $0.9995 | +0.23% | -0.22% | -0.21% | $1.62B | $278.91M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.00339 | -0.06% | -1.32% | -14.06% | $1.55B | $100.13M | ||
| 56 | World Liberty Financial WLFI | $0.04711 | +0.04% | -2.10% | -0.23% | $1.50B | $55.65M | ||
| 57 | USDD USDD | $0.9984 | +0.24% | -0.24% | -0.06% | $1.48B | $2.38M | ||
| 58 | Internet Computer ICP | $2.60 | -0.34% | +1.25% | +7.46% | $1.45B | $60.42M | ||
| 59 | Polkadot DOT | $0.8256 | +0.46% | -1.78% | -10.53% | $1.41B | $80.58M | ||
| 60 | Morpho MORPHO | $2.00 | -0.24% | +0.45% | -5.76% | $1.41B | $18.37M | ||
| 61 | Mantle MNT | $0.4072 | +0.31% | -5.02% | -7.49% | $1.35B | $23.47M | ||
| 62 | Sky SKY | $0.05738 | +0.06% | -0.67% | -12.85% | $1.34B | $9.48M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.16% | -1.33% | -3.06% | $1.34B | $79.56M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.04% | $1.32B | $4.62M | ||
| 65 | Bitway BTW | $0.8576 | -5.92% | -13.79% | -22.32% | $1.29B | $11.28M | ||
| 66 | JUST JST | $0.1462 | 0.00% | +1.11% | +2.51% | $1.17B | $34.38M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.16% | -5.13% | $1.16B | $12.11M | ||
| 68 | Worldcoin WLD | $0.298 | -0.23% | -2.17% | -13.45% | $1.12B | $144.88M | ||
| 69 | USDGO USDGO | $1.00 | +0.26% | -0.20% | -0.23% | $1.06B | $59.71M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.09% | -1.47% | -6.65% | $1.04B | $30.37M | ||
| 71 | Arbitrum ARB | $0.1455 | -0.38% | -1.77% | -12.53% | $1.00B | $167.69M | ||
| 72 | Open USD OUSD | $0.9995 | +0.25% | -0.19% | -0.14% | $953.77M | $895049.00 | ||
| 73 | Gate GT | $9.00 | +1.86% | -8.62% | -6.43% | $942.43M | $9.43M | ||
| 74 | POL (ex-MATIC) POL | $0.0876 | +0.92% | +2.05% | -6.23% | $932.87M | $63.01M | ||
| 75 | Venice Token VVV | $18.75 | +0.37% | -4.21% | -9.90% | $918.43M | $38.22M | ||
| 76 | KuCoin KCS | $6.50 | +0.16% | -3.80% | -9.10% | $908.63M | $4.46M | ||
| 77 | Jupiter JUP | $0.2623 | -1.18% | +3.70% | +5.44% | $870.62M | $71.29M | ||
| 78 | Render RENDER | $1.51 | +0.26% | -0.37% | -1.26% | $840.41M | $37.79M | ||
| 79 | Kaspa KAS | $0.02915 | +0.78% | +0.51% | -3.28% | $810.61M | $13.93M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | -0.09% | -4.90% | $798.79M | $71.78M | ||
| 81 | Algorand ALGO | $0.08718 | +0.17% | -1.54% | -6.67% | $791.46M | $37.37M | ||
| 82 | Pi Network PI | $0.06911 | +0.47% | -1.68% | -8.30% | $786.62M | $3.71M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.04% | -0.36% | -1.25% | $754.14M | $36.66M | ||
| 84 | Injective INJ | $7.54 | +1.32% | +1.71% | -7.69% | $753.74M | $90.31M | ||
| 85 | Midnight NIGHT | $0.04314 | -0.92% | -8.22% | +9.95% | $716.47M | $23.97M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.88M | $12.73M | ||
| 87 | NEXO NEXO | $0.6903 | -0.03% | -3.39% | -5.36% | $690.26M | $6.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.24% | -0.21% | -0.15% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.29% | +1.47% | -2.55% | $628.95M | $65.52M | ||
| 90 | Filecoin FIL | $0.7327 | -0.09% | -1.98% | -8.86% | $620.44M | $68.43M | ||
| 91 | Ether.fi ETHFI | $0.6114 | -1.57% | -0.59% | +6.55% | $610.56M | $37.35M | ||
| 92 | Beldex BDX | $0.07387 | +0.95% | +3.69% | +4.33% | $581.62M | $12.23M | ||
| 93 | PancakeSwap CAKE | $1.71 | +0.24% | -5.06% | -10.80% | $581.90M | $45.89M | ||
| 94 | XDC Network XDC | $0.02914 | +0.19% | -3.78% | -7.39% | $581.18M | $14.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | +0.24% | -0.13% | -0.29% | $538.00M | $245981.00 | ||
| 97 | Stacks STX | $0.2842 | +0.17% | -6.23% | -13.35% | $534.97M | $16.90M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.29% | -1.09% | $523.11M | $51.88M | ||
| 99 | Pyth Network PYTH | $0.06636 | -0.74% | +4.88% | +3.10% | $522.69M | $33.38M | ||
| 100 | Dash DASH | $39.97 | -0.06% | -3.20% | -10.94% | $515.48M | $42.82M |
