Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$73.68 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.62%


1	Bitcoin BTC	$81,512.73	-0.22%	-0.83%	-0.98%	$1.64T	$28.74B
2	Ethereum ETH	$2,397.50	-0.04%	-1.12%	-2.18%	$292.89B	$12.03B
3	Tether USDT	$0.99603405891	-0.24%	-0.17%	-0.66%	$182.07B	$49.34B
4	BNB BNB	$742.06	+0.07%	+0.80%	+1.25%	$97.59B	$669.57M
5	XRP XRP	$1.32	-0.08%	-0.99%	-1.34%	$83.59B	$1.47B
6	USDC USDC	$0.99684	-0.24%	-0.15%	-0.66%	$71.89B	$12.18B
7	Solana SOL	$104.25	-0.08%	+0.04%	-1.86%	$61.47B	$2.18B
8	TRON TRX	$0.32874	-0.16%	-0.45%	-2.01%	$31.19B	$331.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	-0.28%	-0.95%	$26.14B	$142.68M
10	Zcash ZEC	$1,226.76	+0.53%	-2.98%	+0.22%	$20.87B	$1.02B
11	Hyperliquid HYPE	$78.12	0.00%	-0.53%	-3.83%	$17.38B	$758.65M
12	Dogecoin DOGE	$0.07976364738	0.00%	+0.35%	-3.34%	$12.48B	$545.82M
13	Monero XMR	$604.92	-1.10%	-6.42%	+8.75%	$11.39B	$170.82M
14	USDS USDS	$0.99766	-0.25%	-0.15%	-0.63%	$10.06B	$146.84M
15	WhiteBIT Coin WBT	$79.19	-0.19%	-0.84%	-2.09%	$9.41B	$89.65M
16	Chainlink LINK	$12.18	+0.01%	+0.34%	-2.57%	$9.34B	$240.97M
17	LEO Token LEO	$9.02	-0.25%	-0.02%	-0.71%	$8.30B	$126691.62
18	Cardano ADA	$0.21617	-0.16%	-0.54%	-6.26%	$8.11B	$285.43M
19	NEAR Protocol NEAR	$4.96	+0.10%	-0.80%	-5.06%	$6.49B	$645.42M
20	Stellar XLM	$0.17783	-0.15%	-0.56%	-3.11%	$6.26B	$100.99M
21	Rain RAIN	$0.00855700120	-0.33%	-2.90%	-11.89%	$6.08B	$15.49M
22	Bitcoin Cash BCH	$284.28	-0.46%	+2.83%	+1.34%	$5.72B	$146.75M
23	Litecoin LTC	$59.46	-0.19%	-0.99%	-2.84%	$4.62B	$228.08M
24	Ethena USDe USDE	$0.99684	-0.25%	-0.17%	-0.65%	$4.59B	$23.79M
25	Dai DAI	$0.99766	-0.24%	-0.02%	-0.66%	$4.53B	$27.64M
26	Uniswap UNI	$7.23	+0.14%	+2.11%	-3.79%	$4.51B	$375.74M
27	Avalanche AVAX	$9.30	-0.18%	-0.35%	-8.19%	$4.13B	$216.91M
28	Canton CC	$0.10278484146	-0.79%	-1.08%	-4.03%	$4.11B	$12.27M
29	Sui SUI	$0.99521	+0.02%	+0.32%	-4.56%	$4.10B	$558.22M
30	USD1 USD1	$0.99684	-0.24%	-0.14%	-0.67%	$3.96B	$845.53M
31	Toncoin TON	$1.32	-0.30%	-1.37%	-5.38%	$3.74B	$34.02M
32	Hedera HBAR	$0.08034772632	-0.69%	-1.27%	-6.66%	$3.54B	$90.39M
33	Tether Gold XAUT	$4,003.58	-0.48%	-2.19%	-4.23%	$3.24B	$375.16M
34	Global Dollar USDG	$1.00	-0.23%	-0.14%	-0.66%	$3.13B	$459.35M
35	PayPal USD PYUSD	$0.99766	-0.24%	-0.15%	-0.61%	$3.03B	$50.03M
36	Bittensor TAO	$262.25	-0.26%	+0.05%	-8.64%	$2.97B	$144.88M
37	Shiba Inu SHIB	$0.00000504208	+0.01%	+0.30%	-2.38%	$2.97B	$39.47M
38	Cronos CRO	$0.05728876289	-0.17%	+0.22%	-2.47%	$2.91B	$4.44M
39	Quant QNT	$188.55	-0.07%	-4.24%	-9.20%	$2.74B	$56.69M
40	Ethena ENA	$0.20067516666	-0.63%	+1.39%	-1.59%	$2.69B	$380.87M
41	Bitway BTW	$1.68	-0.99%	-6.52%	-16.82%	$2.53B	$27.87M
42	Ripple USD RLUSD	$0.99766	-0.24%	-0.15%	-0.65%	$2.39B	$224.58M
43	Circle USYC USYC	$1.14	-0.25%	+0.01%	-0.57%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.21%	-0.66%	$2.36B	$4.17M
45	OKB OKB	$112.09	-0.21%	-1.41%	-5.48%	$2.35B	$30.88M
46	Aave AAVE	$149.08	-0.24%	+0.28%	-6.80%	$2.30B	$219.93M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.25%	-0.13%	-0.63%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00463983826	-0.23%	-3.63%	+1.88%	$2.14B	$170.49M
49	Ondo ONDO	$0.43724	+0.12%	-0.64%	-6.72%	$2.13B	$101.89M
50	Worldcoin WLD	$0.55063307924	+0.55%	+2.10%	+10.22%	$2.10B	$346.21M
51	MemeCore M	$0.89488	+0.19%	+8.17%	+11.02%	$2.05B	$2.78M
52	Polkadot DOT	$1.18	+0.07%	+6.11%	+2.17%	$2.01B	$163.15M
53	Pepe PEPE	$0.00000459864	-0.04%	+2.74%	+10.71%	$1.93B	$313.25M
54	Falcon USD USDF	$0.99277	-0.24%	-0.14%	-0.65%	$1.88B	$426667.71
55	USDD USDD	$0.99684	-0.21%	-0.14%	-0.67%	$1.79B	$3.07M
56	PAX Gold PAXG	$4,014.90	-0.47%	-2.07%	-4.17%	$1.78B	$185.99M
57	Mantle MNT	$0.53758	+0.50%	-2.43%	+0.57%	$1.78B	$24.10M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.47%	-0.68%	$1.76B	$0.00
59	Aster ASTER	$0.69828	-0.33%	-1.31%	-2.00%	$1.75B	$85.41M
60	World Liberty Financial WLFI	$0.05460779161	-0.45%	-2.75%	-4.99%	$1.74B	$22.70M
61	Sky SKY	$0.07259603619	-0.35%	-2.33%	+0.57%	$1.70B	$9.40M
62	Morpho MORPHO	$2.28	+0.15%	+0.13%	-6.41%	$1.61B	$16.33M
63	United Stables U	$0.99848	-0.24%	-0.15%	-0.65%	$1.60B	$137.94M
64	Internet Computer ICP	$2.78	-0.11%	-0.47%	-10.41%	$1.55B	$49.24M
65	HTX DAO HTX	$0.00000163011	-0.19%	-0.71%	-2.01%	$1.45B	$81.82M
66	Bitget Token BGB	$1.90	-0.19%	+0.23%	-2.64%	$1.33B	$6.68M
67	BFUSD BFUSD	$0.99603405891	-0.24%	-0.16%	-0.60%	$1.32B	$5.01M
68	USDGO USDGO	$0.99766	-0.25%	-0.14%	-0.66%	$1.30B	$47.48M
69	Venice Token VVV	$26.29	+1.37%	-3.32%	+7.31%	$1.28B	$42.34M
70	Arbitrum ARB	$0.18191	-0.41%	+0.61%	-7.32%	$1.25B	$157.60M
71	Ethereum Classic ETC	$7.86	+0.11%	-0.10%	-2.47%	$1.25B	$40.98M
72	JUST JST	$0.13949	-0.37%	-0.32%	+2.54%	$1.12B	$23.05M
73	Kaspa KAS	$0.03800689766	-0.31%	-0.25%	+2.82%	$1.06B	$11.94M
74	Jupiter JUP	$0.31324	-0.26%	-0.52%	+0.04%	$1.04B	$62.25M
75	Gate GT	$9.92	-0.26%	-2.60%	-4.65%	$1.04B	$2.15M
76	KuCoin KCS	$7.34	-0.52%	-0.15%	-1.22%	$1.03B	$10.16M
77	Algorand ALGO	$0.10849511042	-0.20%	-0.93%	-7.10%	$985.84M	$43.13M
78	POL (ex-MATIC) POL	$0.09218005622	-0.23%	-0.14%	-5.00%	$976.37M	$50.52M
79	Cosmos Hub ATOM	$1.80	+0.06%	+5.74%	+3.14%	$965.44M	$59.58M
80	Render RENDER	$1.80	-0.06%	-1.68%	-7.02%	$932.41M	$53.47M
81	Pi Network PI	$0.07928936875	+0.31%	+0.95%	-1.62%	$896.02M	$2.95M
82	Lighter LIT	$3.42	-0.14%	-6.21%	+12.11%	$854.99M	$110.53M
83	Open USD OUSD	$0.99603405891	-0.22%	-0.21%	-0.67%	$833.94M	$169946.82
84	Filecoin FIL	$0.99358	-0.10%	-0.30%	-14.40%	$832.97M	$139.17M
85	Injective INJ	$8.20	-0.42%	-0.86%	-11.07%	$819.91M	$129.05M
86	NEXO NEXO	$0.80677943019	-0.32%	-1.10%	-2.03%	$806.86M	$3.09M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.25%	-0.12%	-0.56%	$781.08M	$0.00
88	Pearl PRL	$2.06	-2.31%	-10.77%	+11.61%	$732.95M	$9.00M
89	LayerZero ZRO	$1.82	+0.97%	-2.36%	-20.13%	$729.36M	$79.91M
90	Dash DASH	$54.51	-0.66%	+7.55%	+8.52%	$701.87M	$107.35M
91	GHO GHO	$0.99603405891	-0.24%	-0.18%	-0.70%	$696.16M	$8.81M
92	Aptos APT	$0.77578	+0.28%	-0.38%	-9.69%	$685.64M	$48.23M
93	Akedo AKE	$0.03037202332	-13.96%	+38.81%	-1.23%	$685.15M	$42.77M
94	PancakeSwap CAKE	$2.15	-0.01%	-0.88%	-2.10%	$684.50M	$53.40M
95	Aerodrome Finance AERO	$0.79372	+0.12%	-1.07%	-15.11%	$683.76M	$39.13M
96	XDC Network XDC	$0.03405596256	-0.34%	-1.95%	-0.36%	$679.36M	$15.69M
97	Ether.fi ETHFI	$0.65749	-0.41%	-3.46%	-4.61%	$656.68M	$39.37M
98	Midnight NIGHT	$0.03959353668	-0.41%	-0.67%	-9.52%	$656.60M	$13.46M
99	VeChain VET	$0.00718694452	+0.08%	+0.39%	+0.30%	$618.10M	$6.52M
100	Stacks STX	$0.32793	-0.80%	-5.56%	-18.98%	$615.08M	$42.15M