Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.72 Trillions

24h Volume$92.71 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.48%ETH 10.53%


1	Bitcoin BTC	$80,682.44	-0.78%	-3.71%	-4.80%	$1.62T	$38.35B
2	Ethereum ETH	$2,351.48	-2.06%	-6.62%	-10.45%	$287.06B	$16.81B
3	Tether USDT	$0.99793	-0.68%	-0.10%	-3.00%	$183.69B	$67.25B
4	BNB BNB	$714.32	-1.64%	-4.14%	-9.35%	$95.12B	$836.34M
5	XRP XRP	$1.30	-1.01%	-5.45%	-10.10%	$82.04B	$2.23B
6	USDC USDC	$0.99874	-0.67%	-0.08%	-2.95%	$72.60B	$20.24B
7	Solana SOL	$102.07	-1.35%	-5.53%	-13.58%	$60.13B	$3.81B
8	TRON TRX	$0.32995	-1.00%	-0.29%	-4.51%	$31.37B	$532.29M
9	Figure Heloc FIGR_HELOC	$1.04	-0.65%	+1.25%	-0.90%	$24.76B	$42.96M
10	Zcash ZEC	$1,101.42	-2.26%	-12.81%	-18.18%	$18.72B	$1.11B
11	Hyperliquid HYPE	$78.20	-1.34%	-5.17%	-12.35%	$17.39B	$782.45M
12	Dogecoin DOGE	$0.07947007499	-2.08%	-6.48%	-12.48%	$12.42B	$911.21M
13	USDS USDS	$0.99874	-0.69%	-0.09%	-2.86%	$10.23B	$176.59M
14	Monero XMR	$539.29	-1.86%	-2.54%	-5.56%	$10.16B	$106.57M
15	WhiteBIT Coin WBT	$78.90	-0.93%	-3.93%	-6.67%	$9.37B	$154.57M
16	Chainlink LINK	$12.01	-1.56%	-7.80%	-10.63%	$9.20B	$350.93M
17	LEO Token LEO	$9.02	-0.66%	+0.14%	-1.46%	$8.30B	$233442.58
18	Cardano ADA	$0.21943	-2.35%	-7.45%	-15.20%	$8.24B	$440.40M
19	Stellar XLM	$0.17828	-1.51%	-6.28%	-12.44%	$6.27B	$196.60M
20	Rain RAIN	$0.00870711535	-3.78%	-12.34%	-22.02%	$6.17B	$12.17M
21	NEAR Protocol NEAR	$4.64	+0.18%	-9.39%	-12.40%	$6.08B	$1.08B
22	Bitcoin Cash BCH	$260.57	-2.07%	-7.01%	-14.58%	$5.24B	$157.80M
23	Ethena USDe USDE	$0.99793	-0.68%	-0.11%	-2.96%	$4.75B	$44.44M
24	Dai DAI	$0.99954	-0.66%	-0.04%	-2.90%	$4.53B	$291.31M
25	Litecoin LTC	$57.70	-1.60%	-7.25%	-13.95%	$4.48B	$296.48M
26	Canton CC	$0.10890953145	-2.95%	-12.58%	-9.45%	$4.33B	$24.94M
27	Uniswap UNI	$6.88	-1.72%	-8.40%	-13.94%	$4.30B	$439.59M
28	Avalanche AVAX	$9.53	-2.93%	-7.86%	-15.41%	$4.22B	$353.03M
29	USD1 USD1	$0.99793	-0.68%	-0.11%	-2.93%	$4.13B	$1.15B
30	Sui SUI	$0.98179	-2.13%	-7.71%	-14.04%	$4.04B	$583.43M
31	Toncoin TON	$1.33	-0.83%	-3.76%	-8.86%	$3.76B	$36.73M
32	Hedera HBAR	$0.08148046427	-2.12%	-6.88%	-13.97%	$3.57B	$119.88M
33	Tether Gold XAUT	$4,135.09	-0.25%	-0.61%	-2.45%	$3.35B	$366.42M
34	Bitway BTW	$2.21	-3.93%	-16.82%	+64.17%	$3.33B	$66.14M
35	Global Dollar USDG	$0.99874	-0.66%	-0.06%	-2.91%	$3.07B	$766.56M
36	Bittensor TAO	$259.40	-1.91%	-7.73%	-12.07%	$2.94B	$176.27M
37	Shiba Inu SHIB	$0.00000492755	-2.06%	-5.48%	-11.40%	$2.90B	$77.33M
38	PayPal USD PYUSD	$0.99874	-0.68%	-0.09%	-2.90%	$2.88B	$94.47M
39	Quant QNT	$193.91	-1.54%	-10.52%	-22.47%	$2.82B	$124.00M
40	Cronos CRO	$0.05581686093	-2.33%	-6.94%	-12.15%	$2.77B	$8.43M
41	OKB OKB	$118.94	-1.64%	-3.08%	-11.59%	$2.50B	$31.73M
42	Ethena ENA	$0.18554	-2.06%	-12.80%	-17.95%	$2.48B	$460.57M
43	Ripple USD RLUSD	$0.99874	-0.68%	-0.07%	-2.93%	$2.41B	$186.76M
44	Circle USYC USYC	$1.14	-0.67%	-0.06%	-2.88%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.82%	-0.08%	-2.88%	$2.35B	$5.12M
46	Aave AAVE	$149.72	-1.76%	-7.44%	-15.33%	$2.31B	$244.93M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.67%	-0.07%	-2.94%	$2.17B	$0.00
48	Ondo ONDO	$0.42757	-1.75%	-9.27%	-9.67%	$2.08B	$204.02M
49	Pump.fun PUMP	$0.00434532895	-3.53%	-14.27%	-28.68%	$2.01B	$236.54M
50	Falcon USD USDF	$0.99390031664	-0.66%	-0.07%	-3.04%	$1.88B	$593785.41
51	Polkadot DOT	$1.09	-2.94%	-6.24%	-3.44%	$1.87B	$174.01M
52	Aster ASTER	$0.68088625588	-1.50%	-3.23%	-5.65%	$1.85B	$85.92M
53	PAX Gold PAXG	$4,142.15	-0.31%	-0.51%	-2.53%	$1.82B	$203.30M
54	MemeCore M	$0.79382	-1.18%	-6.04%	-24.54%	$1.81B	$710084.09
55	Worldcoin WLD	$0.47194	-2.03%	-8.62%	-9.97%	$1.80B	$231.21M
56	World Liberty Financial WLFI	$0.05621232354	-1.50%	-3.39%	+0.08%	$1.79B	$25.98M
57	USDD USDD	$0.99632	-0.68%	-0.17%	-3.07%	$1.76B	$2.99M
58	Mantle MNT	$0.51066469191	-1.81%	-6.50%	-13.81%	$1.69B	$26.14M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.50%	+0.11%	-2.71%	$1.68B	$0.00
60	Pepe PEPE	$0.00000389492	-3.31%	-7.54%	-6.75%	$1.64B	$288.01M
61	Internet Computer ICP	$2.90	-2.85%	-7.20%	-10.99%	$1.62B	$60.61M
62	Sky SKY	$0.06875119890	-2.46%	-11.45%	-14.48%	$1.61B	$15.20M
63	Morpho MORPHO	$2.27	-2.90%	-5.15%	-11.92%	$1.59B	$25.27M
64	United Stables U	$0.99793	-0.69%	-0.08%	-2.94%	$1.57B	$180.79M
65	HTX DAO HTX	$0.00000164267	-1.34%	-0.75%	-6.14%	$1.48B	$105.36M
66	Bitget Token BGB	$1.92	-1.34%	-2.57%	-4.80%	$1.34B	$7.38M
67	BFUSD BFUSD	$0.99712	-0.71%	-0.09%	-3.00%	$1.32B	$6.05M
68	USDGO USDGO	$0.99954	-0.68%	-0.05%	-2.93%	$1.26B	$17.97M
69	Ethereum Classic ETC	$7.65	-2.43%	-6.37%	-11.40%	$1.21B	$59.38M
70	Arbitrum ARB	$0.17264	-2.68%	-9.80%	-8.08%	$1.17B	$171.67M
71	JUST JST	$0.13795	-1.52%	-0.45%	-3.85%	$1.13B	$30.75M
72	Gate GT	$10.11	-1.59%	-5.65%	-8.41%	$1.06B	$1.29M
73	Venice Token VVV	$21.30	-3.86%	-7.65%	-17.03%	$1.03B	$37.11M
74	Jupiter JUP	$0.30010626444	-3.99%	-10.29%	-19.33%	$995.68M	$66.24M
75	Algorand ALGO	$0.10890953145	-3.47%	-9.37%	-9.36%	$990.92M	$59.70M
76	KuCoin KCS	$7.10	-0.80%	-3.51%	-7.96%	$990.75M	$7.02M
77	Kaspa KAS	$0.03517761731	-1.73%	-9.76%	-12.70%	$977.20M	$14.58M
78	POL (ex-MATIC) POL	$0.09196804878	-3.11%	-9.65%	-11.83%	$976.07M	$79.60M
79	Blockchain Capital BCAP	$105.62	-0.67%	-0.07%	-5.13%	$962.44M	$0.00
80	Render RENDER	$1.83	-1.89%	-10.69%	-9.58%	$950.50M	$75.39M
81	Cosmos Hub ATOM	$1.68	-1.82%	-7.91%	-3.70%	$900.64M	$59.21M
82	Filecoin FIL	$1.04	-2.64%	-11.65%	-3.09%	$865.95M	$195.96M
83	Pi Network PI	$0.07661632257	-2.06%	-4.75%	-7.53%	$861.35M	$5.60M
84	Aerodrome Finance AERO	$0.85514	-1.88%	-5.68%	+6.23%	$859.01M	$70.45M
85	Open USD OUSD	$0.99793	-0.63%	-0.15%	-3.27%	$807.14M	$168674.48
86	NEXO NEXO	$0.80431705819	-1.43%	-3.40%	-5.76%	$804.16M	$3.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.67%	-0.03%	-2.88%	$802.78M	$0.00
88	Stacks STX	$0.41546	-2.24%	-5.70%	+12.15%	$777.29M	$47.66M
89	Lighter LIT	$2.98	-2.17%	-12.50%	-17.70%	$745.10M	$88.58M
90	LayerZero ZRO	$1.84	-2.62%	-11.60%	-19.04%	$732.92M	$97.53M
91	Injective INJ	$7.32	-1.27%	-11.28%	-1.72%	$730.90M	$135.45M
92	Stable STABLE	$0.02586214138	-1.71%	-4.45%	-4.11%	$703.56M	$9.11M
93	Midnight NIGHT	$0.04211475109	-1.38%	-5.82%	-10.63%	$699.28M	$14.20M
94	GHO GHO	$0.99712	-0.68%	-0.10%	-3.04%	$696.94M	$3.58M
95	PancakeSwap CAKE	$2.16	-2.80%	-6.85%	-6.51%	$685.89M	$104.88M
96	Aptos APT	$0.76640040650	-3.77%	-8.21%	-1.25%	$676.45M	$72.20M
97	XDC Network XDC	$0.03333857903	-2.29%	-3.78%	+1.30%	$664.99M	$12.09M
98	Beldex BDX	$0.08309393881	-0.64%	-4.86%	+8.45%	$652.25M	$2.46M
99	Pyth Network PYTH	$0.08148046427	-2.19%	-2.39%	+13.48%	$641.11M	$87.53M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.50%	+0.13%	-2.72%	$640.55M	$0.00