Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.84 Trillions

24h Volume$96.34 Billions

Coins21,972

Exchanges1506

Market Dominance

BTC 59.20%ETH 11.17%


1	Bitcoin BTC	$83,684.71	-0.62%	-2.51%	+1.56%	$1.68T	$35.42B
2	Ethereum ETH	$2,595.08	-0.65%	-3.97%	-1.64%	$316.82B	$16.53B
3	Tether USDT	$0.99883	-0.39%	+0.03%	+0.78%	$183.94B	$65.34B
4	BNB BNB	$769.46	-0.67%	-1.67%	+2.55%	$102.43B	$857.46M
5	XRP XRP	$1.45	-1.06%	-3.37%	-1.79%	$91.49B	$2.16B
6	USDC USDC	$0.99967	-0.39%	+0.03%	+0.77%	$74.00B	$18.36B
7	Solana SOL	$117.68	-0.73%	-1.35%	+0.57%	$69.30B	$2.88B
8	TRON TRX	$0.33294	-0.43%	-1.08%	-0.84%	$31.60B	$347.42M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-	+1.63%	$24.30B	$45.42M
10	Zcash ZEC	$1,315.24	-0.84%	-2.07%	-6.02%	$22.30B	$699.43M
11	Hyperliquid HYPE	$89.59	-0.63%	-3.48%	+5.97%	$19.93B	$1.01B
12	Dogecoin DOGE	$0.08951024224	-0.90%	-5.54%	-2.80%	$13.98B	$1.13B
13	Monero XMR	$559.87	-1.01%	+0.47%	+5.57%	$10.53B	$126.82M
14	USDS USDS	$0.99548	-0.35%	-0.01%	+0.68%	$10.19B	$171.91M
15	Chainlink LINK	$13.61	-0.91%	-2.40%	-3.71%	$10.18B	$317.13M
16	WhiteBIT Coin WBT	$83.28	-0.66%	-2.77%	+1.15%	$9.89B	$84.57M
17	Cardano ADA	$0.25347	-1.18%	-8.56%	+5.50%	$9.53B	$715.08M
18	LEO Token LEO	$8.89	-0.32%	-0.12%	-0.83%	$8.17B	$145136.09
19	Rain RAIN	$0.01110144505	-0.72%	-2.92%	-9.79%	$7.87B	$9.79M
20	Stellar XLM	$0.20328026976	-1.14%	-5.72%	-8.17%	$7.13B	$173.75M
21	NEAR Protocol NEAR	$5.03	-0.78%	-3.65%	+2.73%	$6.58B	$719.93M
22	Bitcoin Cash BCH	$306.13	-0.52%	-3.07%	+0.42%	$6.16B	$197.42M
23	Litecoin LTC	$67.16	-0.98%	-4.36%	+1.54%	$5.22B	$280.58M
24	Uniswap UNI	$8.01	-1.55%	-9.22%	-7.41%	$5.01B	$714.24M
25	Ethena USDe USDE	$0.99883	-0.39%	0.00%	+0.74%	$4.97B	$55.07M
26	Avalanche AVAX	$11.02	-1.62%	-2.48%	+1.45%	$4.89B	$623.56M
27	Canton CC	$0.11795	-0.95%	-7.47%	-4.11%	$4.69B	$14.27M
28	Sui SUI	$1.12	-0.92%	-5.87%	-1.99%	$4.62B	$617.96M
29	Dai DAI	$0.99883	-0.40%	+0.03%	+0.74%	$4.59B	$198.43M
30	USD1 USD1	$0.99716	-0.38%	+0.01%	+0.79%	$4.44B	$835.62M
31	Hedera HBAR	$0.09452950816	-1.08%	-6.38%	-9.56%	$4.15B	$122.97M
32	Toncoin TON	$1.46	-1.01%	-6.19%	-0.48%	$4.12B	$41.81M
33	Quant QNT	$245.16	-0.95%	-3.39%	-10.93%	$3.56B	$223.19M
34	Bitway BTW	$1.24	-1.97%	+5.13%	+18.48%	$3.35B	$13.78M
35	Bittensor TAO	$294.46	-0.65%	-2.68%	+0.43%	$3.34B	$217.17M
36	Tether Gold XAUT	$4,117.47	-0.58%	-0.74%	-0.85%	$3.33B	$212.15M
37	Shiba Inu SHIB	$0.00000548388	-1.14%	-6.23%	-3.75%	$3.23B	$84.66M
38	Global Dollar USDG	$0.99716	-0.38%	+0.03%	+0.75%	$3.18B	$565.59M
39	Cronos CRO	$0.06359819827	-0.89%	-6.24%	-3.65%	$3.15B	$7.83M
40	Ethena ENA	$0.23339	-1.19%	-2.40%	-4.09%	$3.13B	$393.18M
41	Pump.fun PUMP	$0.00636342533	-0.63%	+0.36%	+13.91%	$2.95B	$478.42M
42	PayPal USD PYUSD	$0.99967	-0.38%	+0.01%	+0.73%	$2.91B	$62.00M
43	OKB OKB	$132.53	-0.32%	+1.64%	+11.50%	$2.78B	$104.15M
44	Aave AAVE	$174.15	-1.08%	-3.22%	+10.86%	$2.69B	$300.07M
45	Ripple USD RLUSD	$0.99799	-0.38%	+0.03%	+0.75%	$2.52B	$175.59M
46	Circle USYC USYC	$1.14	-0.39%	+0.04%	+0.83%	$2.40B	$0.00
47	MemeCore M	$1.02	-0.66%	+1.85%	+1.96%	$2.32B	$2.17M
48	Ondo US Dollar Yield USDY	$1.15	-0.48%	-0.03%	+0.88%	$2.30B	$4.35M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99967	-0.39%	+0.03%	+0.76%	$2.26B	$0.00
50	Ondo ONDO	$0.46428	-1.42%	-6.06%	-5.28%	$2.26B	$206.38M
51	Sky SKY	$0.08449097632	-1.34%	-3.44%	+7.13%	$1.98B	$21.70M
52	Worldcoin WLD	$0.51698	-1.08%	-7.30%	+5.08%	$1.97B	$248.70M
53	Mantle MNT	$0.57888	-0.68%	-9.61%	-14.18%	$1.91B	$47.01M
54	Polkadot DOT	$1.11	-0.97%	-9.46%	-6.02%	$1.90B	$170.99M
55	Aster ASTER	$0.70018759584	-1.31%	-5.18%	-5.98%	$1.90B	$125.06M
56	Falcon USD USDF	$0.99381	-0.38%	+0.05%	+0.71%	$1.81B	$358593.17
57	PAX Gold PAXG	$4,126.91	-0.57%	-0.72%	-0.83%	$1.80B	$118.79M
58	Internet Computer ICP	$3.18	-1.43%	-7.49%	-6.11%	$1.77B	$76.06M
59	Morpho MORPHO	$2.53	-0.93%	-6.74%	+0.61%	$1.77B	$20.69M
60	World Liberty Financial WLFI	$0.05448396425	-0.55%	-3.87%	-2.28%	$1.73B	$29.25M
61	Pepe PEPE	$0.00000409396	-1.12%	-5.25%	-3.52%	$1.72B	$216.83M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.48%	-0.48%	-0.48%	$1.56B	$0.00
63	USDD USDD	$0.99632	-0.28%	+0.09%	+0.71%	$1.56B	$1.81M
64	United Stables U	$1.00	-0.41%	+0.02%	+0.71%	$1.54B	$124.06M
65	HTX DAO HTX	$0.00000168839	-0.28%	-1.39%	-0.70%	$1.51B	$61.86M
66	Bitget Token BGB	$1.97	-1.11%	-1.23%	+0.56%	$1.38B	$10.55M
67	Ethereum Classic ETC	$8.37	-1.16%	-5.68%	-6.49%	$1.33B	$66.38M
68	BFUSD BFUSD	$0.99799	-0.41%	-0.04%	+0.75%	$1.32B	$4.67M
69	USDGO USDGO	$0.99967	-0.40%	+0.03%	+0.73%	$1.31B	$25.25M
70	Venice Token VVV	$26.37	-1.44%	-5.20%	-1.15%	$1.27B	$27.74M
71	Arbitrum ARB	$0.18487	-1.20%	-7.75%	-7.25%	$1.26B	$173.42M
72	Gate GT	$11.03	-0.49%	-0.73%	+3.58%	$1.15B	$3.43M
73	JUST JST	$0.14053944576	-0.13%	+1.60%	+10.92%	$1.15B	$31.09M
74	Kaspa KAS	$0.04102505365	-1.86%	-4.65%	-5.12%	$1.14B	$13.03M
75	POL (ex-MATIC) POL	$0.10205840704	-1.28%	-6.46%	-10.60%	$1.09B	$76.54M
76	Jupiter JUP	$0.32541	-1.81%	-6.16%	+1.17%	$1.08B	$99.30M
77	Algorand ALGO	$0.11795	-1.16%	-6.17%	-2.62%	$1.07B	$55.68M
78	KuCoin KCS	$7.59	-0.45%	-0.09%	+3.15%	$1.06B	$20.53M
79	Render RENDER	$2.03	-1.32%	-4.09%	+8.51%	$1.05B	$113.60M
80	Blockchain Capital BCAP	$108.12	-0.39%	+0.03%	+1.37%	$985.20M	$0.00
81	Pi Network PI	$0.08279705772	-1.68%	-5.81%	-8.48%	$931.07M	$7.47M
82	Lighter LIT	$3.64	+0.21%	-7.07%	-0.25%	$909.91M	$90.68M
83	Filecoin FIL	$1.08	-0.98%	-7.69%	+4.13%	$900.54M	$124.56M
84	Cosmos Hub ATOM	$1.68	-1.10%	-5.95%	-0.27%	$899.87M	$40.93M
85	LayerZero ZRO	$2.17	-0.09%	+3.16%	+25.19%	$867.83M	$131.50M
86	NEXO NEXO	$0.83152	-1.42%	-2.70%	+0.35%	$831.36M	$4.26M
87	Midnight NIGHT	$0.04815165836	-1.46%	-3.12%	+51.16%	$800.07M	$25.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.39%	+0.06%	+0.83%	$798.06M	$0.00
89	Aerodrome Finance AERO	$0.79137	-0.81%	-6.83%	-2.24%	$791.45M	$47.07M
90	Stacks STX	$0.39903164064	-0.96%	+4.13%	+27.88%	$746.70M	$38.84M
91	Stable STABLE	$0.02752431583	-0.84%	-2.12%	-1.35%	$742.52M	$10.08M
92	Injective INJ	$7.29	-1.26%	-5.03%	-1.17%	$729.22M	$172.75M
93	Open USD OUSD	$0.99967	-0.40%	+0.04%	-	$721.44M	$43552.26
94	PancakeSwap CAKE	$2.26	-1.59%	-7.98%	-11.34%	$718.09M	$72.47M
95	VeChain VET	$0.00813321849	-0.66%	-6.87%	-5.71%	$699.52M	$7.28M
96	GHO GHO	$0.99799	-0.39%	+0.05%	+0.77%	$697.68M	$4.90M
97	Ether.fi ETHFI	$0.72193	-2.70%	-1.09%	-2.10%	$697.34M	$72.37M
98	Dash DASH	$53.80	-0.83%	-6.13%	-9.98%	$691.24M	$78.53M
99	XDC Network XDC	$0.03331395541	-0.63%	-3.26%	-1.73%	$664.63M	$16.57M
100	Aptos APT	$0.75874	-1.12%	-8.05%	-1.28%	$661.54M	$85.41M