Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.73 Trillions

24h Volume$83.30 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.59%


1	Bitcoin BTC	$80,730.52	-0.31%	-4.56%	-2.83%	$1.62T	$35.32B
2	Ethereum ETH	$2,366.84	-0.19%	-5.83%	-3.99%	$289.07B	$11.88B
3	Tether USDT	$0.99570305317	-0.37%	-0.29%	-1.76%	$182.02B	$56.15B
4	BNB BNB	$724.77	-0.27%	-3.41%	-2.15%	$95.33B	$730.88M
5	XRP XRP	$1.30	-0.80%	-6.37%	-3.76%	$82.23B	$1.66B
6	USDC USDC	$0.99651	-0.38%	-0.26%	-1.76%	$71.88B	$13.46B
7	Solana SOL	$103.01	-0.45%	-5.13%	-3.66%	$60.72B	$2.64B
8	TRON TRX	$0.32677	-0.91%	-1.70%	-2.75%	$31.05B	$359.38M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	+0.45%	-1.09%	$26.29B	$68.71M
10	Zcash ZEC	$1,185.06	-1.78%	-12.87%	-1.78%	$20.13B	$1.21B
11	Hyperliquid HYPE	$76.60	-0.07%	-6.26%	-6.60%	$17.03B	$817.43M
12	Dogecoin DOGE	$0.07784877224	-0.63%	-6.55%	-4.75%	$12.18B	$592.25M
13	Monero XMR	$610.28	-0.55%	+0.63%	+10.78%	$11.49B	$214.59M
14	USDS USDS	$0.99893	-0.38%	-0.29%	-1.74%	$10.03B	$169.21M
15	WhiteBIT Coin WBT	$78.45	-0.28%	-5.32%	-3.87%	$9.32B	$103.70M
16	Chainlink LINK	$11.82	-0.16%	-6.90%	-6.01%	$9.07B	$249.78M
17	LEO Token LEO	$9.02	-0.36%	-0.28%	-1.78%	$8.30B	$181135.86
18	Cardano ADA	$0.21030283819	-0.40%	-7.95%	-9.29%	$7.91B	$297.17M
19	NEAR Protocol NEAR	$4.86	-0.87%	-9.57%	-6.56%	$6.36B	$717.70M
20	Stellar XLM	$0.17471	-0.27%	-6.24%	-6.56%	$6.15B	$115.75M
21	Rain RAIN	$0.00852980223	-0.44%	-8.16%	-5.63%	$6.07B	$17.10M
22	Bitcoin Cash BCH	$272.30	-0.23%	-5.13%	-2.70%	$5.47B	$146.81M
23	Ethena USDe USDE	$0.99570305317	-0.37%	-0.29%	-1.75%	$4.63B	$26.28M
24	Dai DAI	$0.99651	-0.32%	-0.22%	-1.72%	$4.53B	$11.89M
25	Litecoin LTC	$58.17	-0.46%	-6.05%	-4.45%	$4.52B	$261.99M
26	Uniswap UNI	$6.94	+0.11%	-8.93%	-7.98%	$4.33B	$461.86M
27	Canton CC	$0.10191599082	-0.30%	-7.20%	-8.01%	$4.06B	$22.21M
28	Avalanche AVAX	$9.06	-0.52%	-9.05%	-9.92%	$4.02B	$292.81M
29	Sui SUI	$0.96901076986	-0.28%	-7.54%	-6.14%	$3.99B	$724.09M
30	USD1 USD1	$0.99651	-0.37%	-0.29%	-1.80%	$3.97B	$1.00B
31	Toncoin TON	$1.31	+0.18%	-3.28%	-5.19%	$3.72B	$33.54M
32	Hedera HBAR	$0.07896499500	-0.37%	-8.34%	-6.40%	$3.47B	$99.33M
33	Tether Gold XAUT	$4,027.30	-0.16%	-2.50%	-4.04%	$3.26B	$335.11M
34	Global Dollar USDG	$0.99893	-0.37%	-0.26%	-1.75%	$3.16B	$506.18M
35	PayPal USD PYUSD	$0.99893	-0.37%	-0.29%	-1.71%	$2.92B	$51.48M
36	Shiba Inu SHIB	$0.00000493483	-0.21%	-5.42%	-4.43%	$2.91B	$40.94M
37	Bittensor TAO	$253.91	-0.30%	-8.91%	-8.48%	$2.88B	$168.65M
38	Cronos CRO	$0.05609690703	-0.50%	-4.42%	-4.70%	$2.85B	$5.32M
39	Quant QNT	$187.74	-0.52%	-7.93%	-11.98%	$2.73B	$91.48M
40	Ethena ENA	$0.19574	+0.08%	-12.67%	-2.67%	$2.63B	$576.47M
41	Bitway BTW	$1.73	-4.28%	+0.86%	-9.18%	$2.61B	$18.12M
42	Circle USYC USYC	$1.14	-0.37%	-0.23%	-1.69%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99732	-0.38%	-0.26%	-1.75%	$2.37B	$210.63M
44	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.25%	-1.59%	$2.36B	$2.62M
45	OKB OKB	$109.68	-0.73%	-6.08%	-7.79%	$2.30B	$27.29M
46	Aave AAVE	$144.39	-0.77%	-9.22%	-8.09%	$2.23B	$228.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99651	-0.37%	-0.24%	-1.75%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00452062127	-0.47%	-9.87%	-0.51%	$2.09B	$208.77M
49	Ondo ONDO	$0.42303224760	-0.30%	-9.84%	-9.27%	$2.06B	$111.54M
50	MemeCore M	$0.89783	-2.76%	+18.71%	+7.22%	$2.05B	$2.57M
51	Worldcoin WLD	$0.52413	-0.53%	-8.76%	+4.64%	$2.00B	$321.52M
52	Polkadot DOT	$1.11	-0.77%	-6.30%	-0.79%	$1.90B	$126.99M
53	Falcon USD USDF	$0.99246	-0.37%	-0.26%	-1.65%	$1.88B	$432250.79
54	Pepe PEPE	$0.00000436515	+0.08%	-6.46%	+3.82%	$1.84B	$288.28M
55	PAX Gold PAXG	$4,035.75	-0.21%	-2.42%	-4.03%	$1.79B	$166.06M
56	USDD USDD	$0.99732	-0.43%	-0.31%	-1.67%	$1.76B	$3.50M
57	Mantle MNT	$0.53061023792	-0.08%	-5.08%	-0.65%	$1.75B	$25.48M
58	Aster ASTER	$0.69399	-0.39%	-3.75%	-2.65%	$1.74B	$79.99M
59	World Liberty Financial WLFI	$0.05433343684	-0.32%	-3.26%	-7.08%	$1.73B	$21.01M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.39%	-1.60%	$1.73B	$0.00
61	Sky SKY	$0.07295413545	-0.62%	-5.05%	+1.88%	$1.71B	$9.24M
62	United Stables U	$0.99489	-0.38%	-0.31%	-1.77%	$1.59B	$142.76M
63	Morpho MORPHO	$2.25	+0.41%	-5.84%	-7.66%	$1.58B	$19.85M
64	Internet Computer ICP	$2.71	-0.46%	-8.78%	-11.81%	$1.51B	$56.85M
65	HTX DAO HTX	$0.00000163348	-0.91%	-1.19%	-2.17%	$1.45B	$77.74M
66	Bitget Token BGB	$1.88	-0.29%	-3.11%	-4.59%	$1.31B	$8.34M
67	BFUSD BFUSD	$0.99570305317	-0.37%	-0.28%	-1.69%	$1.31B	$11.79M
68	USDGO USDGO	$0.99651	-0.36%	-0.27%	-1.74%	$1.30B	$37.83M
69	Venice Token VVV	$25.67	-0.34%	-5.92%	+1.45%	$1.25B	$50.85M
70	Arbitrum ARB	$0.18037512660	-0.35%	-7.86%	-6.12%	$1.24B	$183.53M
71	Ethereum Classic ETC	$7.62	-0.58%	-6.67%	-6.32%	$1.21B	$45.06M
72	JUST JST	$0.13831	-0.66%	-0.73%	+2.00%	$1.11B	$23.05M
73	Gate GT	$9.94	-0.16%	-4.70%	-5.11%	$1.04B	$2.82M
74	Kaspa KAS	$0.03696727555	+0.81%	-5.39%	+2.03%	$1.03B	$12.49M
75	KuCoin KCS	$7.28	-0.45%	-2.79%	-3.84%	$1.02B	$2.72M
76	Jupiter JUP	$0.30493911538	-0.73%	-8.63%	-2.66%	$1.01B	$69.47M
77	Algorand ALGO	$0.10596027616	-0.38%	-7.58%	-7.86%	$964.48M	$45.85M
78	POL (ex-MATIC) POL	$0.08978313477	0.00%	-7.07%	-6.50%	$953.80M	$51.28M
79	Render RENDER	$1.77	-0.25%	-8.46%	-11.37%	$916.19M	$49.96M
80	Cosmos Hub ATOM	$1.70	-0.90%	-4.23%	-2.55%	$911.74M	$52.14M
81	Lighter LIT	$3.53	-1.11%	-0.31%	+13.84%	$883.11M	$164.36M
82	Pi Network PI	$0.07750945670	-0.18%	-3.33%	-3.77%	$874.78M	$2.89M
83	Open USD OUSD	$0.99489	-0.37%	-0.16%	-1.71%	$833.28M	$261479.47
84	NEXO NEXO	$0.80885707000	-0.44%	-2.29%	-3.76%	$809.02M	$3.49M
85	Injective INJ	$8.00	+1.03%	-7.52%	-2.76%	$800.28M	$141.55M
86	Filecoin FIL	$0.94798	-0.66%	-11.95%	-12.30%	$792.68M	$155.79M
87	Pearl PRL	$2.15	-1.79%	-2.36%	+19.33%	$758.06M	$13.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.37%	-0.23%	-1.68%	$753.37M	$0.00
89	LayerZero ZRO	$1.75	-0.64%	-16.91%	-16.25%	$702.01M	$82.75M
90	Akedo AKE	$0.03068423560	+2.47%	+17.87%	-2.49%	$698.21M	$26.64M
91	Aerodrome Finance AERO	$0.79106221445	-0.38%	-8.26%	-11.85%	$697.07M	$54.54M
92	GHO GHO	$0.99489	-0.38%	-0.32%	-1.81%	$695.13M	$5.28M
93	XDC Network XDC	$0.03411977512	+0.52%	-2.73%	-1.33%	$680.57M	$21.00M
94	PancakeSwap CAKE	$2.11	-0.44%	-6.47%	-6.17%	$671.59M	$57.63M
95	Aptos APT	$0.75385	-0.71%	-9.90%	-8.23%	$665.61M	$57.52M
96	Dash DASH	$50.33	+0.59%	-4.77%	+1.17%	$647.65M	$71.42M
97	Midnight NIGHT	$0.03851583241	-0.31%	-10.38%	-11.20%	$639.56M	$12.62M
98	Ether.fi ETHFI	$0.65193	+0.05%	-9.68%	+0.32%	$629.61M	$40.60M
99	Stacks STX	$0.32758	-1.05%	-13.34%	-19.66%	$615.38M	$34.31M
100	VeChain VET	$0.00694274377	+0.01%	-7.23%	-2.26%	$597.26M	$8.14M