Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$94.51 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.84%


1	Bitcoin BTC	$82,717.92	-0.62%	+0.29%	-5.94%	$1.66T	$32.25B
2	Ethereum ETH	$2,488.92	-0.62%	-0.85%	-10.04%	$303.98B	$14.66B
3	Tether USDT	$0.99575	-0.64%	-0.35%	-3.29%	$183.41B	$62.38B
4	BNB BNB	$737.48	-0.45%	-0.92%	-8.00%	$98.20B	$797.27M
5	XRP XRP	$1.36	-0.53%	-0.21%	-11.89%	$85.77B	$2.19B
6	USDC USDC	$0.99658	-0.64%	-0.35%	-3.24%	$72.38B	$19.62B
7	Solana SOL	$106.62	-0.14%	-0.98%	-13.70%	$62.82B	$4.08B
8	TRON TRX	$0.32639	-0.71%	-1.18%	-5.65%	$31.00B	$372.46M
9	Figure Heloc FIGR_HELOC	$1.05	-0.69%	-1.62%	-0.79%	$24.94B	$12.66M
10	Zcash ZEC	$1,199.58	+0.84%	-3.34%	-14.06%	$20.37B	$1.03B
11	Hyperliquid HYPE	$80.75	-0.12%	-3.58%	-14.85%	$17.96B	$946.05M
12	Dogecoin DOGE	$0.08367010690	-0.11%	-1.36%	-14.30%	$13.09B	$748.89M
13	USDS USDS	$0.99741	-0.65%	-0.30%	-3.20%	$10.29B	$108.36M
14	Monero XMR	$527.78	-0.01%	-1.07%	-8.72%	$9.93B	$90.55M
15	Chainlink LINK	$12.84	-0.23%	-0.61%	-10.35%	$9.84B	$397.97M
16	WhiteBIT Coin WBT	$81.28	-0.62%	+0.05%	-7.45%	$9.64B	$131.64M
17	Cardano ADA	$0.23444	+0.30%	-3.63%	-16.02%	$8.79B	$494.15M
18	LEO Token LEO	$8.88	-0.67%	-0.26%	-3.12%	$8.17B	$98152.49
19	Rain RAIN	$0.00993429262	-0.62%	-3.48%	-14.31%	$7.05B	$19.26M
20	Stellar XLM	$0.19053588700	-0.25%	-3.00%	-13.41%	$6.67B	$168.67M
21	NEAR Protocol NEAR	$4.96	+0.15%	-8.78%	-5.42%	$6.49B	$1.33B
22	Bitcoin Cash BCH	$270.29	-0.04%	-1.52%	-16.13%	$5.43B	$185.07M
23	Bitway BTW	$1.90	-3.46%	+12.29%	+52.98%	$5.14B	$109.93M
24	Canton CC	$0.12674	+1.00%	+4.03%	-2.93%	$5.05B	$31.68M
25	Litecoin LTC	$61.05	+0.24%	-2.49%	-15.09%	$4.74B	$291.11M
26	Ethena USDe USDE	$0.99575	-0.63%	-0.35%	-3.24%	$4.74B	$51.06M
27	Uniswap UNI	$7.48	+0.07%	+1.55%	-15.37%	$4.68B	$552.06M
28	Dai DAI	$0.99658	-0.64%	-0.36%	-3.20%	$4.53B	$362.60M
29	Avalanche AVAX	$10.17	+0.05%	-2.98%	-13.60%	$4.51B	$401.70M
30	Sui SUI	$1.04	+0.39%	-2.83%	-14.60%	$4.29B	$681.04M
31	USD1 USD1	$0.99658	-0.64%	-0.33%	-3.24%	$4.19B	$898.25M
32	Toncoin TON	$1.38	+0.16%	-0.11%	-13.40%	$3.89B	$39.90M
33	Hedera HBAR	$0.0869837745	+0.15%	-2.59%	-15.65%	$3.82B	$126.17M
34	Tether Gold XAUT	$4,133.61	-0.73%	-0.76%	-3.45%	$3.34B	$145.97M
35	Bittensor TAO	$274.32	+0.30%	-3.05%	-11.26%	$3.11B	$202.22M
36	Global Dollar USDG	$0.99327	-0.64%	-0.35%	-3.22%	$3.09B	$681.95M
37	Shiba Inu SHIB	$0.00000517263	-0.19%	-3.01%	-14.09%	$3.05B	$105.79M
38	Quant QNT	$203.17	-0.08%	-10.66%	-24.22%	$2.96B	$148.29M
39	Cronos CRO	$0.05903108293	+0.64%	-1.88%	-14.62%	$2.92B	$9.95M
40	PayPal USD PYUSD	$0.99741	-0.65%	-0.33%	-3.23%	$2.86B	$82.92M
41	Ethena ENA	$0.20793264190	-0.14%	-5.40%	-14.61%	$2.79B	$536.15M
42	OKB OKB	$120.82	-0.05%	-2.78%	-13.16%	$2.54B	$34.66M
43	Aave AAVE	$158.95	+0.26%	-1.66%	-14.55%	$2.45B	$283.48M
44	Ripple USD RLUSD	$0.99741	-0.65%	-0.35%	-3.21%	$2.40B	$214.48M
45	Circle USYC USYC	$1.14	-0.64%	-0.36%	-3.17%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.32%	-3.10%	$2.34B	$3.72M
47	Pump.fun PUMP	$0.00495401590	+0.46%	-5.47%	-23.39%	$2.30B	$205.70M
48	Ondo ONDO	$0.46391	+0.20%	-6.08%	-9.93%	$2.26B	$216.96M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99658	-0.64%	-0.36%	-3.23%	$2.21B	$0.00
50	Polkadot DOT	$1.15	-0.11%	-4.91%	-6.60%	$1.97B	$231.54M
51	MemeCore M	$0.85658	+2.13%	-7.93%	-19.69%	$1.96B	$1.57M
52	Worldcoin WLD	$0.50947639350	+1.96%	-2.33%	-9.92%	$1.94B	$316.70M
53	Aster ASTER	$0.69255	+0.24%	-1.34%	-9.14%	$1.88B	$114.57M
54	World Liberty Financial WLFI	$0.05759966137	-0.08%	+0.94%	-1.19%	$1.83B	$29.76M
55	PAX Gold PAXG	$4,136.98	-0.71%	-0.74%	-3.55%	$1.82B	$124.26M
56	Falcon USD USDF	$0.98912	-0.64%	-0.37%	-3.41%	$1.80B	$486662.95
57	Sky SKY	$0.07613780907	-0.05%	-1.18%	-15.47%	$1.78B	$11.73M
58	Mantle MNT	$0.53764	-0.23%	-2.65%	-17.80%	$1.78B	$33.75M
59	USDD USDD	$0.99575	-0.66%	-0.38%	-3.29%	$1.76B	$4.49M
60	Pepe PEPE	$0.00000414796	+0.31%	+1.36%	-5.49%	$1.75B	$311.40M
61	Internet Computer ICP	$3.10	+0.32%	-5.31%	-10.82%	$1.73B	$92.04M
62	Morpho MORPHO	$2.35	+0.55%	-1.15%	-14.54%	$1.65B	$21.02M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.62%	-0.07%	-3.81%	$1.64B	$0.00
64	United Stables U	$0.99575	-0.65%	-0.33%	-3.24%	$1.56B	$140.83M
65	HTX DAO HTX	$0.00000164357	-0.49%	-1.39%	-6.74%	$1.48B	$40.73M
66	Bitget Token BGB	$1.96	-0.54%	+0.16%	-4.83%	$1.37B	$9.61M
67	BFUSD BFUSD	$0.99492	-0.61%	-0.32%	-3.25%	$1.31B	$2.64M
68	Ethereum Classic ETC	$8.09	+0.33%	-2.11%	-11.29%	$1.28B	$60.20M
69	Arbitrum ARB	$0.18639	+0.62%	+0.64%	-10.33%	$1.27B	$183.91M
70	USDGO USDGO	$0.99658	-0.64%	-0.33%	-3.21%	$1.26B	$12.45M
71	JUST JST	$0.13751	-0.53%	-1.33%	-4.00%	$1.13B	$26.18M
72	Gate GT	$10.74	+0.19%	-1.62%	-6.83%	$1.12B	$3.48M
73	KuCoin KCS	$7.90	-0.57%	-0.29%	-0.86%	$1.10B	$4.03M
74	Jupiter JUP	$0.32556	+0.31%	-3.33%	-9.31%	$1.08B	$76.40M
75	Algorand ALGO	$0.11929	-0.03%	-5.06%	-6.64%	$1.08B	$68.80M
76	POL (ex-MATIC) POL	$0.099410028	+0.14%	-2.63%	-9.58%	$1.06B	$109.52M
77	Kaspa KAS	$0.03789013217	+0.86%	-3.61%	-14.30%	$1.05B	$13.42M
78	Venice Token VVV	$21.65	+0.46%	-6.79%	-24.87%	$1.05B	$29.45M
79	Render RENDER	$2.00	+2.15%	-0.83%	-7.50%	$1.04B	$161.04M
80	Cosmos Hub ATOM	$1.85	+1.63%	+1.22%	-0.12%	$989.96M	$74.62M
81	Blockchain Capital BCAP	$105.40	-0.64%	-0.32%	-5.41%	$960.47M	$0.00
82	Filecoin FIL	$1.14	+0.92%	-1.69%	-3.30%	$947.87M	$218.37M
83	Pi Network PI	$0.07985118783	-0.11%	-0.29%	-10.87%	$897.92M	$6.00M
84	Aerodrome Finance AERO	$0.89469	-0.53%	+0.14%	+5.46%	$894.52M	$60.90M
85	Lighter LIT	$3.34	+0.57%	-7.93%	-16.01%	$834.71M	$81.64M
86	NEXO NEXO	$0.82841	-0.45%	-0.76%	-5.97%	$828.75M	$1.99M
87	Injective INJ	$8.10	+3.80%	+5.84%	+0.57%	$810.52M	$185.57M
88	LayerZero ZRO	$1.99	+0.84%	-10.84%	-13.63%	$797.60M	$130.14M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.64%	-0.35%	-3.19%	$797.52M	$0.00
90	Open USD OUSD	$0.99575	-0.57%	-0.01%	-3.47%	$784.68M	$192292.05
91	Stacks STX	$0.41752	+2.79%	+3.11%	+12.10%	$781.94M	$128.07M
92	Midnight NIGHT	$0.04432046983	-0.13%	-4.46%	-11.33%	$736.05M	$19.82M
93	Aptos APT	$0.82924	+1.58%	-0.22%	-2.14%	$731.66M	$120.12M
94	PancakeSwap CAKE	$2.28	-0.11%	-1.18%	-9.19%	$723.95M	$60.33M
95	Stable STABLE	$0.02648457113	-1.00%	-3.49%	-7.40%	$719.81M	$8.98M
96	GHO GHO	$0.99244	-0.65%	-0.39%	-3.34%	$695.12M	$1.55M
97	Beldex BDX	$0.0878121914	-1.57%	+2.64%	+13.80%	$691.23M	$3.04M
98	XDC Network XDC	$0.03409797097	-0.06%	-0.95%	-2.61%	$680.13M	$12.70M
99	Ether.fi ETHFI	$0.6701892721	-0.07%	-3.40%	-12.72%	$646.91M	$47.07M
100	Dash DASH	$49.67	+0.27%	-1.97%	-14.29%	$638.63M	$59.83M