Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.49 Trillions24h Volume$75.82 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,598.80 | +0.63% | -1.97% | -3.84% | $1.50T | $29.28B | ||
| 2 | Ethereum ETH | $2,118.60 | +0.34% | -5.53% | -7.19% | $258.90B | $14.94B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $176.89B | $50.58B | ||
| 4 | BNB BNB | $683.89 | +0.44% | -2.18% | -2.50% | $89.94B | $907.87M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.20B | $11.47B | ||
| 6 | XRP XRP | $1.09 | +2.26% | -6.29% | -11.60% | $69.51B | $2.46B | ||
| 7 | Solana SOL | $86.39 | +0.56% | -3.77% | -7.86% | $51.06B | $2.81B | ||
| 8 | TRON TRX | $0.3177 | -0.01% | -0.82% | +0.39% | $30.19B | $347.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.21 | +1.23% | -5.43% | -2.21% | $20.71B | $963.60M | ||
| 11 | Hyperliquid HYPE | $73.33 | +0.97% | -5.97% | -14.03% | $17.56B | $1.00B | ||
| 12 | Monero XMR | $596.58 | +0.35% | -0.91% | -1.59% | $11.23B | $130.90M | ||
| 13 | Dogecoin DOGE | $0.06958 | +1.32% | -2.70% | -7.44% | $10.90B | $666.82M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.64B | $184.88M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.36% | -1.01% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.96 | +0.53% | -1.48% | -3.58% | $8.54B | $179.16M | ||
| 17 | Chainlink LINK | $10.55 | +0.85% | -2.00% | -5.84% | $8.09B | $302.90M | ||
| 18 | Cardano ADA | $0.1781 | +1.53% | -1.61% | -6.26% | $6.70B | $226.78M | ||
| 19 | Stellar XLM | $0.1467 | +1.20% | -3.25% | -11.76% | $5.19B | $130.16M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.03% | +0.08% | $4.93B | $45.87M | ||
| 21 | Bitcoin Cash BCH | $242.44 | +0.63% | -1.76% | -11.86% | $4.88B | $125.62M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +1.58% | -4.80% | -13.58% | $4.65B | $563.29M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.49B | $116.68M | ||
| 24 | Uniswap UNI | $6.86 | +1.57% | -2.30% | -3.88% | $4.17B | $422.18M | ||
| 25 | Litecoin LTC | $51.28 | +1.37% | -1.46% | -6.09% | $3.99B | $217.93M | ||
| 26 | Avalanche AVAX | $8.54 | +5.33% | +3.84% | -1.19% | $3.81B | $300.41M | ||
| 27 | Canton CC | $0.09007 | +1.11% | -2.50% | -5.08% | $3.60B | $12.73M | ||
| 28 | Sui SUI | $0.8418 | +2.10% | -1.84% | -4.79% | $3.48B | $350.98M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.05% | +0.07% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,108.18 | +0.27% | +1.37% | +5.40% | $3.32B | $216.72M | ||
| 31 | Rain RAIN | $0.004583 | -0.13% | -15.45% | -27.30% | $3.27B | $17.09M | ||
| 32 | Hedera HBAR | $0.0685 | +2.22% | +2.23% | -3.04% | $3.04B | $52.44M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | -0.81% | -12.18% | $3.02B | $57.96M | ||
| 34 | Quant QNT | $200.36 | -0.72% | -1.45% | +1.11% | $2.92B | $60.13M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.77B | $51.85M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.71B | $506.43M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $186.32M | ||
| 38 | Shiba Inu SHIB | $0.000004427 | +0.96% | -0.99% | -4.33% | $2.61B | $60.51M | ||
| 39 | Bittensor TAO | $222.21 | +2.13% | -1.44% | -2.92% | $2.60B | $94.07M | ||
| 40 | Cronos CRO | $0.04834 | +0.90% | -0.37% | -4.34% | $2.45B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.41% | +0.17% | +0.13% | $2.38B | $3.73M | ||
| 42 | Pepe PEPE | $0.000005118 | +2.03% | +1.25% | +6.06% | $2.15B | $521.16M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | +1.89% | -1.52% | -14.03% | $2.07B | $289.42M | ||
| 45 | Aave AAVE | $133.03 | +2.04% | +1.47% | +1.69% | $2.05B | $241.40M | ||
| 46 | OKB OKB | $97.63 | +0.56% | -4.71% | -12.61% | $2.05B | $26.64M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.39% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.50 | +0.30% | +1.45% | +5.07% | $1.84B | $97.26M | ||
| 49 | MemeCore M | $0.7974 | +2.44% | -0.65% | -5.27% | $1.83B | $3.41M | ||
| 50 | Falcon USD USDF | $0.995 | 0.00% | -0.01% | +0.35% | $1.82B | $703476.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3565 | +1.86% | -2.44% | -8.50% | $1.74B | $94.30M | ||
| 53 | Pump.fun PUMP | $0.003676 | +2.32% | -1.05% | -9.35% | $1.69B | $160.48M | ||
| 54 | Aster ASTER | $0.6392 | +1.59% | -5.98% | -7.84% | $1.64B | $99.64M | ||
| 55 | Bitway BTW | $1.09 | +0.28% | -7.15% | +11.06% | $1.64B | $5.49M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.13% | $1.62B | $200.89M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.03% | 0.00% | $1.51B | $3.19M | ||
| 58 | Polkadot DOT | $0.8754 | +2.03% | -2.74% | -6.42% | $1.50B | $76.96M | ||
| 59 | Mantle MNT | $0.4531 | +0.22% | -0.01% | -4.30% | $1.50B | $38.97M | ||
| 60 | World Liberty Financial WLFI | $0.04698 | +1.55% | +1.20% | -5.90% | $1.49B | $28.69M | ||
| 61 | Sky SKY | $0.0625 | +1.05% | -2.52% | -5.79% | $1.46B | $6.82M | ||
| 62 | Morpho MORPHO | $2.07 | +1.59% | -1.04% | -6.43% | $1.46B | $18.11M | ||
| 63 | HTX DAO HTX | $0.000001532 | 0.00% | -1.11% | -1.26% | $1.36B | $97.51M | ||
| 64 | Internet Computer ICP | $2.39 | +1.98% | -0.50% | -4.36% | $1.34B | $36.77M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.15% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.1851 | +3.80% | +8.72% | +16.34% | $1.28B | $232.07M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.80% | -2.41% | $1.21B | $8.63M | ||
| 68 | Worldcoin WLD | $0.3211 | +1.75% | -2.06% | -16.35% | $1.20B | $160.43M | ||
| 69 | JUST JST | $0.1448 | +0.21% | +1.69% | +3.91% | $1.16B | $32.09M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.02% | $1.09B | $27.40M | ||
| 71 | Ethereum Classic ETC | $6.77 | +1.12% | -1.62% | -3.39% | $1.08B | $38.86M | ||
| 72 | Venice Token VVV | $21.01 | +2.90% | +0.31% | -4.98% | $1.03B | $20.58M | ||
| 73 | Gate GT | $9.67 | +0.10% | -2.73% | +1.36% | $1.01B | $14.92M | ||
| 74 | KuCoin KCS | $6.87 | +0.62% | -3.52% | -2.69% | $959.39M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.08882 | +1.08% | -1.83% | +0.36% | $945.64M | $41.88M | ||
| 76 | Open USD OUSD | $1.00 | -0.12% | +0.11% | -0.09% | $911.90M | $662210.00 | ||
| 77 | Render RENDER | $1.60 | +1.13% | +1.67% | +3.77% | $854.88M | $39.54M | ||
| 78 | Algorand ALGO | $0.09309 | +0.60% | -1.67% | +0.44% | $845.16M | $37.34M | ||
| 79 | Kaspa KAS | $0.02945 | +1.48% | -0.05% | -9.17% | $818.77M | $10.24M | ||
| 80 | Injective INJ | $8.12 | +1.63% | -0.29% | +13.97% | $812.15M | $96.36M | ||
| 81 | Jupiter JUP | $0.2383 | +2.11% | -1.15% | -5.39% | $790.94M | $44.10M | ||
| 82 | Lighter LIT | $3.12 | +0.53% | -4.11% | +0.82% | $779.29M | $76.60M | ||
| 83 | Pi Network PI | $0.06554 | +1.30% | -9.92% | -15.06% | $744.72M | $12.71M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +0.80% | -6.52% | $739.56M | $41.21M | ||
| 85 | NEXO NEXO | $0.714 | +0.47% | -2.11% | -5.73% | $714.01M | $2.38M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.93% | -0.68% | $701.57M | $43.44M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.06% | +0.02% | $697.63M | $17.46M | ||
| 88 | Midnight NIGHT | $0.04066 | +1.81% | +0.28% | +0.21% | $675.26M | $16.20M | ||
| 89 | Filecoin FIL | $0.7714 | +1.43% | +0.06% | -10.64% | $652.33M | $74.01M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -3.65% | -10.94% | $619.36M | $60.50M | ||
| 92 | Dash DASH | $47.85 | +0.60% | +2.06% | -0.52% | $616.88M | $54.10M | ||
| 93 | Stacks STX | $0.3243 | +2.76% | -3.82% | +3.32% | $610.21M | $12.74M | ||
| 94 | Ether.fi ETHFI | $0.6113 | +3.52% | +2.33% | +3.76% | $610.42M | $37.86M | ||
| 95 | Pearl PRL | $1.58 | +1.00% | -11.72% | +4.97% | $591.24M | $11.29M | ||
| 96 | XDC Network XDC | $0.02959 | +0.64% | -4.88% | -4.41% | $590.14M | $11.52M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07236 | +0.99% | +0.81% | +1.00% | $569.59M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.10% | $538.89M | $2.49M | ||
| 100 | Aptos APT | $0.5872 | +2.21% | -1.50% | -6.42% | $519.19M | $34.55M |
