Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$44.22 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.74%


1	Bitcoin BTC	$82,243.70	+0.20%	+0.94%	-3.32%	$1.65T	$21.54B
2	Ethereum ETH	$2,418.35	+0.48%	+0.55%	-6.26%	$295.44B	$8.78B
3	Tether USDT	$0.99787	+0.02%	-0.10%	-1.55%	$183.22B	$39.75B
4	BNB BNB	$724.46	+0.30%	+0.93%	-5.12%	$96.47B	$608.68M
5	XRP XRP	$1.31	+0.43%	+0.90%	-8.43%	$82.60B	$1.24B
6	USDC USDC	$0.99787	+0.02%	-0.11%	-1.55%	$72.36B	$10.92B
7	Solana SOL	$104.60	+0.61%	+1.09%	-7.53%	$61.66B	$2.35B
8	TRON TRX	$0.33152	+0.04%	-0.49%	-0.87%	$31.52B	$276.41M
9	Figure Heloc FIGR_HELOC	$1.08	+0.75%	+0.63%	-0.62%	$25.96B	$157739.61
10	Zcash ZEC	$1,165.21	+2.06%	+2.85%	-10.37%	$19.80B	$882.62M
11	Hyperliquid HYPE	$78.89	-0.18%	+0.38%	-10.48%	$17.55B	$559.07M
12	Dogecoin DOGE	$0.07959542339	+0.50%	+0.41%	-9.61%	$12.45B	$554.63M
13	Monero XMR	$596.62	-0.59%	+1.20%	+9.54%	$11.24B	$187.81M
14	USDS USDS	$0.99704876999	+0.01%	-0.11%	-1.57%	$10.18B	$10.82M
15	WhiteBIT Coin WBT	$80.39	+0.28%	+0.82%	-3.90%	$9.55B	$76.63M
16	Chainlink LINK	$12.15	+0.84%	+1.67%	-10.33%	$9.32B	$276.16M
17	Cardano ADA	$0.22129	+0.32%	+0.77%	-12.93%	$8.32B	$251.48M
18	LEO Token LEO	$9.03	+0.03%	-0.17%	0.00%	$8.30B	$239322.64
19	Rain RAIN	$0.00932363997	+0.35%	+0.50%	-11.52%	$6.62B	$18.65M
20	NEAR Protocol NEAR	$5.04	+0.98%	+2.34%	-15.84%	$6.60B	$689.05M
21	Stellar XLM	$0.17851	+0.17%	+0.45%	-13.46%	$6.27B	$111.72M
22	Bitcoin Cash BCH	$276.62	+0.66%	+0.27%	-4.72%	$5.56B	$121.83M
23	Ethena USDe USDE	$0.99787	+0.03%	-0.09%	-1.53%	$4.68B	$15.33M
24	Litecoin LTC	$59.24	+0.35%	+0.83%	-10.05%	$4.60B	$262.34M
25	Uniswap UNI	$7.26	+1.14%	+0.54%	-7.69%	$4.53B	$343.87M
26	Dai DAI	$0.99869	+0.01%	-0.02%	-1.56%	$4.51B	$218.58M
27	Avalanche AVAX	$9.75	+0.46%	-0.63%	-11.98%	$4.33B	$247.12M
28	Sui SUI	$0.99787	+0.34%	+2.21%	-12.56%	$4.11B	$502.47M
29	Canton CC	$0.10200829	-0.54%	-0.64%	-20.48%	$4.06B	$11.04M
30	USD1 USD1	$0.99704876999	+0.02%	-0.10%	-1.53%	$4.02B	$657.87M
31	Toncoin TON	$1.34	+0.03%	-0.95%	-8.53%	$3.80B	$27.44M
32	Hedera HBAR	$0.083910045	-0.30%	-2.08%	-12.14%	$3.70B	$203.93M
33	Bitway BTW	$2.32	+2.90%	-0.37%	+37.95%	$3.49B	$23.17M
34	Tether Gold XAUT	$4,157.02	+0.04%	+0.22%	-2.42%	$3.36B	$92.96M
35	Global Dollar USDG	$0.99951	+0.02%	-0.10%	-1.54%	$3.09B	$366.90M
36	Bittensor TAO	$271.20	+0.80%	+1.02%	-10.05%	$3.08B	$150.22M
37	Shiba Inu SHIB	$0.00000499914	+0.55%	+0.56%	-10.02%	$2.95B	$45.42M
38	Cronos CRO	$0.05679015392	+0.30%	-0.16%	-7.91%	$2.88B	$5.84M
39	PayPal USD PYUSD	$0.99787	+0.02%	-0.11%	-1.59%	$2.84B	$12.20M
40	Quant QNT	$192.21	+1.24%	-2.06%	-20.63%	$2.80B	$73.51M
41	Ethena ENA	$0.19167	+0.83%	+0.77%	-21.27%	$2.57B	$324.95M
42	Ripple USD RLUSD	$0.99787	+0.04%	-0.10%	-1.55%	$2.42B	$74.47M
43	OKB OKB	$113.78	+0.51%	-1.24%	-10.92%	$2.39B	$27.20M
44	Circle USYC USYC	$1.14	+0.02%	-0.10%	-1.51%	$2.38B	$0.00
45	Aave AAVE	$152.62	+0.56%	+0.97%	-12.51%	$2.36B	$190.77M
46	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.02%	-1.41%	$2.35B	$2.43M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	+0.02%	-0.10%	-1.56%	$2.18B	$0.00
48	Ondo ONDO	$0.43518	+0.27%	-0.72%	-18.46%	$2.12B	$106.04M
49	Pump.fun PUMP	$0.00426213669	+2.05%	-1.73%	-25.53%	$1.97B	$171.93M
50	Polkadot DOT	$1.12	+1.26%	+1.55%	-11.13%	$1.92B	$137.71M
51	Aster ASTER	$0.7000730225	+0.29%	-0.39%	-3.40%	$1.90B	$113.61M
52	Falcon USD USDF	$0.99211	+0.03%	-0.13%	-1.56%	$1.88B	$371512.05
53	Worldcoin WLD	$0.48865	+1.01%	-0.44%	-12.87%	$1.87B	$225.82M
54	PAX Gold PAXG	$4,160.28	+0.05%	+0.25%	-2.36%	$1.83B	$76.66M
55	World Liberty Financial WLFI	$0.05694826677	+0.14%	+0.02%	-1.48%	$1.81B	$23.78M
56	USDD USDD	$0.99622	+0.13%	+0.03%	-1.42%	$1.78B	$2.81M
57	Mantle MNT	$0.52896	+0.29%	+0.37%	-7.60%	$1.75B	$21.36M
58	MemeCore M	$0.74696	+0.33%	+0.07%	-20.93%	$1.71B	$1.34M
59	Pepe PEPE	$0.00000403426	+0.63%	+4.38%	-5.92%	$1.70B	$206.81M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.19%	-1.38%	$1.70B	$0.00
61	Morpho MORPHO	$2.35	+0.40%	-1.49%	-5.76%	$1.65B	$16.88M
62	Sky SKY	$0.06945941901	+0.47%	-0.98%	-14.81%	$1.63B	$6.39M
63	Internet Computer ICP	$2.90	+0.28%	-0.90%	-17.45%	$1.62B	$43.30M
64	United Stables U	$0.99869	+0.03%	-0.06%	-1.48%	$1.57B	$99.54M
65	HTX DAO HTX	$0.00000165302	+0.25%	-0.40%	-3.37%	$1.47B	$91.97M
66	BFUSD BFUSD	$0.99704876999	+0.02%	-0.01%	-1.54%	$1.32B	$948382.84
67	Arbitrum ARB	$0.189208925	+2.10%	+4.62%	-5.62%	$1.31B	$124.06M
68	Bitget Token BGB	$1.86	+0.11%	-0.79%	-6.22%	$1.31B	$9.78M
69	USDGO USDGO	$0.99869	+0.02%	-0.10%	-1.50%	$1.27B	$5.28M
70	Ethereum Classic ETC	$7.74	+0.28%	-0.45%	-9.80%	$1.23B	$52.06M
71	Venice Token VVV	$23.81	+4.86%	+7.10%	-3.46%	$1.16B	$23.51M
72	JUST JST	$0.13738	+1.42%	+2.19%	-1.62%	$1.10B	$24.10M
73	KuCoin KCS	$7.49	+0.07%	+1.91%	-4.63%	$1.05B	$52.72M
74	Gate GT	$9.97	+0.56%	-0.72%	-11.05%	$1.04B	$2.74M
75	Algorand ALGO	$0.1127027075	+0.66%	+0.70%	-13.24%	$1.02B	$45.77M
76	Kaspa KAS	$0.03551319898	+1.41%	+1.21%	-15.18%	$986.03M	$11.98M
77	POL (ex-MATIC) POL	$0.09213652	+0.80%	-0.73%	-12.36%	$975.99M	$50.22M
78	Jupiter JUP	$0.29203986249	+0.69%	+0.47%	-21.77%	$970.97M	$49.73M
79	Blockchain Capital BCAP	$105.50	+0.02%	-0.10%	-1.51%	$961.35M	$0.00
80	Render RENDER	$1.81	+0.22%	-2.28%	-10.43%	$940.70M	$51.41M
81	Cosmos Hub ATOM	$1.71	+0.91%	+0.35%	-11.91%	$916.68M	$39.04M
82	Pi Network PI	$0.07906103157	-0.26%	-0.30%	-5.09%	$890.19M	$3.29M
83	Filecoin FIL	$1.05	+0.50%	-0.73%	-16.09%	$876.94M	$136.15M
84	Injective INJ	$8.47	-0.67%	-2.18%	+7.06%	$847.00M	$160.25M
85	Open USD OUSD	$0.99704876999	+0.01%	-0.04%	-1.60%	$823.14M	$268605.93
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.10%	-1.49%	$822.57M	$0.00
87	NEXO NEXO	$0.80290396	-0.13%	-0.65%	-5.22%	$803.40M	$2.89M
88	Aerodrome Finance AERO	$0.79796	+0.12%	-4.92%	-16.18%	$801.34M	$47.57M
89	Lighter LIT	$3.16	+2.50%	+1.36%	-18.47%	$790.73M	$69.16M
90	LayerZero ZRO	$1.91	+2.35%	+1.37%	-10.55%	$764.49M	$73.99M
91	Akedo AKE	$0.03075097487	+1.76%	+4.37%	+18.13%	$701.39M	$9.51M
92	GHO GHO	$0.99704876999	+0.03%	-0.07%	-1.49%	$696.86M	$1.13M
93	PancakeSwap CAKE	$2.19	+0.29%	-0.36%	-8.84%	$695.88M	$51.19M
94	Stacks STX	$0.36854	+2.80%	-0.23%	-7.72%	$691.44M	$21.20M
95	Aptos APT	$0.77986	+0.63%	-1.42%	-14.67%	$688.80M	$69.29M
96	Ether.fi ETHFI	$0.69266	+1.63%	+2.77%	-7.33%	$668.65M	$32.56M
97	Midnight NIGHT	$0.04006605931	+1.73%	-0.29%	-19.44%	$665.44M	$13.23M
98	XDC Network XDC	$0.03302296273	+1.22%	-1.90%	-7.21%	$658.69M	$9.85M
99	Stable STABLE	$0.02408810597	-0.07%	-5.20%	-12.79%	$658.45M	$8.23M
100	Pearl PRL	$1.88	-1.81%	+2.67%	+37.18%	$657.62M	$4.26M