Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,228,287,779,171

24h Volume$59,212,693,577

Coins11,081

Exchanges703

Market Dominance
BTC 44.71%ETH 17.74%
Last 7 Days
1
Bitcoin logo
Bitcoin
BTC
$28,409.35
+0.24%
+5.49%
+0.51%
$549,193M$21,421M
2
Ethereum logo
Ethereum
ETH
$1,810.98
+0.24%
+4.22%
+0.00%
$217,933M$11,343M
3
Tether logo
Tether
USDT
$1.00
+0.18%
-0.03%
-0.46%
$79,640M$33,621M
4
BNB logo
BNB
BNB
$316.46
+0.12%
+1.94%
-5.98%
$49,931M$723,074K
5
USD Coin logo
USD Coin
USDC
$1.00
+0.09%
-0.12%
-0.31%
$33,331M$4,562M
6
XRP logo
XRP
XRP
$0.5480163615
-1.85%
+9.52%
+16.45%
$28,375M$5,195M
7
Cardano logo
Cardano
ADA
$0.38636
+0.29%
+8.93%
+3.59%
$13,537M$567,590K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,805.51
+0.15%
+4.06%
-0.08%
$10,617M$17,262K
9
Dogecoin logo
Dogecoin
DOGE
$0.07613705800
+0.16%
+4.71%
-1.69%
$10,535M$507,703K
10
Polygon logo
Polygon
MATIC
$1.14
+0.60%
+7.53%
-2.05%
$10,301M$478,498K
11
Solana logo
Solana
SOL
$21.18
+0.53%
+6.40%
-6.83%
$8,130M$489,777K
12
Binance USD logo
Binance USD
BUSD
$1.00
+0.12%
-0.05%
-0.38%
$7,725M$4,189M
13
Polkadot logo
Polkadot
DOT
$6.23
-0.14%
+4.70%
-2.80%
$7,559M$193,126K
14
Litecoin logo
Litecoin
LTC
$91.13
+0.00%
+5.62%
+9.85%
$6,609M$602,306K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001074612
+0.30%
+3.97%
-2.38%
$6,319M$244,405K
16
TRON logo
TRON
TRX
$0.064773318
+0.06%
+1.35%
-4.06%
$5,895M$384,122K
17
Avalanche logo
Avalanche
AVAX
$17.27
+0.29%
+4.33%
-1.55%
$5,615M$204,746K
18
Dai logo
Dai
DAI
$1.00
+0.11%
-0.20%
-0.04%
$5,116M$163,921K
19
Uniswap logo
Uniswap
UNI
$5.99
+0.06%
+4.53%
-7.27%
$4,507M$69,915K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,439.46
+0.28%
+5.20%
+0.64%
$4,278M$199,462K
21
Chainlink logo
Chainlink
LINK
$7.32
+0.41%
+7.05%
-1.50%
$3,594M$299,406K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.31
+0.17%
+1.27%
-5.54%
$3,303M$253,013K
23
LEO Token logo
LEO Token
LEO
$3.41
+0.23%
+0.70%
-2.18%
$3,171M$595,020
24
Toncoin logo
Toncoin
TON
$2.12
-0.41%
+3.08%
-12.43%
$3,125M$28,033K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.73
+0.42%
+4.53%
-1.52%
$2,897M$138,779K
26
Monero logo
Monero
XMR
$156.98
-0.31%
+2.37%
+2.18%
$2,855M$106,591K
27
Stellar logo
Stellar
XLM
$0.1036941275
-0.65%
+9.78%
+7.27%
$2,750M$246,990K
28
OKB logo
OKB
OKB
$43.22
+0.77%
+1.80%
-4.97%
$2,591M$39,943K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$124.17
+0.19%
+3.07%
-7.67%
$2,396M$147,728K
30
Filecoin logo
Filecoin
FIL
$5.76
+0.21%
+7.47%
-3.30%
$2,356M$223,013K
31
Lido DAO logo
Lido DAO
LDO
$2.44
+0.27%
+15.00%
+0.89%
$2,089M$157,473K
32
Aptos logo
Aptos
APT
$11.61
+0.14%
+5.50%
-5.85%
$2,085M$122,074K
33
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.06%
-0.02%
-0.57%
$2,041M$641,681K
34
Hedera logo
Hedera
HBAR
$0.0627846635
+0.85%
+5.86%
-2.82%
$1,887M$42,727K
35
Quant logo
Quant
QNT
$123.89
+0.66%
+3.36%
-5.07%
$1,796M$27,543K
36
Cronos logo
Cronos
CRO
$0.06931881399
+0.16%
+4.02%
-3.33%
$1,754M$13,931K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.98
+0.77%
+6.73%
-5.11%
$1,705M$89,716K
38
VeChain logo
VeChain
VET
$0.02331254215
+0.66%
+6.40%
-2.50%
$1,687M$65,398K
39
Algorand logo
Algorand
ALGO
$0.23466
+3.75%
+17.06%
+4.05%
$1,664M$204,689K
40
Arbitrum logo
Arbitrum
ARB
$1.24
+0.16%
+8.07%
-$1,572M$742,165K
41
ApeCoin logo
ApeCoin
APE
$4.14
+0.14%
+1.74%
-0.45%
$1,522M$118,466K
42
Internet Computer logo
Internet Computer
ICP
$5.04
+0.34%
+5.94%
-4.87%
$1,497M$33,352K
43
Stacks logo
Stacks
STX
$1.02
+1.68%
+15.89%
-10.95%
$1,372M$299,434K
44
The Graph logo
The Graph
GRT
$0.14687
+0.69%
+11.44%
-4.20%
$1,296M$99,603K
45
Fantom logo
Fantom
FTM
$0.46165
+0.96%
+14.25%
-5.25%
$1,279M$437,106K
46
EOS logo
EOS
EOS
$1.15
+0.67%
+4.64%
-3.78%
$1,261M$138,154K
47
The Sandbox logo
The Sandbox
SAND
$0.64119
+0.32%
+6.89%
-5.53%
$1,164M$148,495K
48
Decentraland logo
Decentraland
MANA
$0.60142593949
+0.31%
+6.71%
-3.39%
$1,095M$97,188K
49
MultiversX logo
MultiversX
EGLD
$43.25
+0.28%
+5.08%
-2.69%
$1,087M$22,646K
50
ImmutableX logo
ImmutableX
IMX
$1.17
+0.49%
+10.69%
-8.57%
$1,065M$50,881K
51
Tezos logo
Tezos
XTZ
$1.14
+0.09%
+5.69%
-4.87%
$1,048M$31,761K
52
Frax logo
Frax
FRAX
$1.00
+0.10%
-0.05%
-0.28%
$1,046M$13,445K
53
Aave logo
Aave
AAVE
$72.95
-0.15%
+4.56%
-8.02%
$1,043M$60,568K
54
Theta Network logo
Theta Network
THETA
$1.04
+0.76%
+7.38%
-0.58%
$1,040M$32,784K
55
Flow logo
Flow
FLOW
$0.99233
-0.04%
+8.68%
-7.92%
$1,026M$17,675K
56
Axie Infinity logo
Axie Infinity
AXS
$8.56
+0.92%
+5.71%
-4.07%
$982,991K$58,068K
57
NEO logo
NEO
NEO
$12.95
+0.51%
+5.80%
+3.14%
$907,138K$88,637K
58
Rocket Pool logo
Rocket Pool
RPL
$45.82
+0.46%
+8.96%
+11.71%
$881,343K$20,913K
59
KuCoin logo
KuCoin
KCS
$8.50
+0.36%
+2.85%
-9.00%
$825,973K$1,623K
60
Conflux logo
Conflux
CFX
$0.38551
+2.68%
+21.54%
-6.42%
$807,677K$473,413K
61
Synthetix Network logo
Synthetix Network
SNX
$2.48
-0.02%
+6.24%
-13.49%
$780,632K$69,546K
62
BitDAO logo
BitDAO
BIT
$0.53324
-0.02%
+3.19%
-4.48%
$765,518K$5,084K
63
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.17%
-0.04%
-0.39%
$758,416K$3,127K
64
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.19
-1.02%
+3.66%
+8.24%
$748,217K$10,382K
65
Curve DAO logo
Curve DAO
CRV
$0.95427
+0.30%
+6.37%
-4.73%
$734,126K$51,023K
66
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00012392158
+0.25%
+3.03%
-4.71%
$730,091K$42,187K
67
Gate logo
Gate
GT
$5.14
+0.06%
+5.37%
-5.26%
$724,750K$602,591
68
Klaytn logo
Klaytn
KLAY
$0.23437
-0.30%
+5.38%
-0.97%
$719,750K$41,619K
69
USDD logo
USDD
USDD
$0.98949
+0.04%
-0.11%
-1.37%
$717,989K$31,676K
70
Optimism logo
Optimism
OP
$2.25
+0.25%
+5.51%
-14.97%
$706,739K$199,007K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.08
-0.04%
+2.54%
-3.74%
$696,171K$18,162K
72
Mina Protocol logo
Mina Protocol
MINA
$0.775007068
+0.41%
+7.80%
-8.42%
$675,205K$43,864K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.68
-0.11%
+2.87%
-4.47%
$672,335K$36,392K
74
GMX logo
GMX
GMX
$76.89
+0.76%
+4.42%
-6.22%
$657,250K$75,966K
75
Dash logo
Dash
DASH
$57.61
+0.28%
+4.28%
-2.15%
$644,409K$58,636K
76
Chiliz logo
Chiliz
CHZ
$0.11988
+0.47%
+3.89%
-2.84%
$638,358K$70,966K
77
Frax Share logo
Frax Share
FXS
$8.89
+0.38%
+19.52%
+8.79%
$632,221K$45,852K
78
Maker logo
Maker
MKR
$692.51
+0.07%
+3.51%
-0.40%
$622,051K$42,329K
79
eCash logo
eCash
XEC
$0.00003107982
+0.11%
+5.89%
-2.87%
$600,488K$4,984K
80
BitTorrent logo
BitTorrent
BTT
$0.00000062662
+1.13%
+2.94%
-0.76%
$593,954K$14,228K
81
IOTA logo
IOTA
MIOTA
$0.21363
+0.46%
+6.00%
-3.39%
$593,244K$13,143K
82
Huobi logo
Huobi
HT
$3.64
+0.20%
+2.00%
-10.18%
$591,880K$6,382K
83
XDC Network logo
XDC Network
XDC
$0.04176174449
-0.29%
+5.00%
+4.84%
$576,823K$5,529K
84
Bitget Token logo
Bitget Token
BGB
$0.4059696115
-0.80%
+5.12%
+7.65%
$568,187K$11,086K
85
cETH logo
cETH
CETH
$36.38
+0.02%
+4.45%
+0.17%
$552,703K$5,303
86
Edgecoin logo
Edgecoin
EDGT
$1.00
+0.26%
-0.03%
-0.46%
$526,652K$21,795K
87
SingularityNET logo
SingularityNET
AGIX
$0.43665
+0.44%
+8.57%
-8.66%
$524,578K$140,399K
88
cUSDC logo
cUSDC
CUSDC
$0.02281441261
+0.24%
+0.20%
-0.39%
$523,442K$0
89
Kaspa logo
Kaspa
KAS
$0.029545724
+4.29%
+31.90%
+85.04%
$519,777K$10,639K
90
Mask Network logo
Mask Network
MASK
$6.74
-0.58%
+20.25%
+25.08%
$516,027K$353,667K
91
PAX Gold logo
PAX Gold
PAXG
$1,983.86
-0.02%
+0.10%
+1.46%
$508,186K$12,869K
92
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.30
-0.22%
+3.18%
-0.91%
$505,515K$6,922K
93
Flare logo
Flare
FLR
$0.0411935575
+1.42%
+0.51%
+34.94%
$505,033K$49,318K
94
Trust Wallet logo
Trust Wallet
TWT
$1.17
-0.86%
+6.12%
-5.58%
$487,504K$24,448K
95
Tether Gold logo
Tether Gold
XAUT
$1,974.91
-0.04%
-0.08%
+1.79%
$486,964K$6,658K
96
Loopring logo
Loopring
LRC
$0.36903745649
+0.51%
+9.58%
+2.82%
$459,322K$74,489K
97
Zilliqa logo
Zilliqa
ZIL
$0.02823616660
+0.51%
+7.64%
-2.40%
$459,095K$35,994K
98
Osmosis logo
Osmosis
OSMO
$0.81335
-0.02%
+3.55%
-3.17%
$450,856K$13,820K
99
Render logo
Render
RNDR
$1.22
+0.34%
+9.48%
-10.36%
$438,356K$38,949K
100
1inch logo
1inch
1INCH
$0.51761
+0.41%
+4.38%
-4.02%
$430,941K$32,670K