Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.52 Trillions24h Volume$28.99 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,706.88 | -0.38% | -0.04% | -2.85% | $1.52T | $10.42B | ||
| 2 | Ethereum ETH | $2,228.40 | -0.49% | -0.21% | -1.65% | $272.35B | $3.77B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.84B | $18.09B | ||
| 4 | BNB BNB | $695.87 | -0.23% | +0.28% | -2.58% | $91.51B | $578.51M | ||
| 5 | XRP XRP | $1.16 | -0.02% | -0.48% | -7.55% | $73.38B | $839.61M | ||
| 6 | USDC USDC | $0.9994 | +0.01% | -0.04% | -0.03% | $70.39B | $4.16B | ||
| 7 | Solana SOL | $88.97 | -0.74% | -0.70% | -6.10% | $52.58B | $892.08M | ||
| 8 | TRON TRX | $0.32 | -0.14% | +0.08% | +2.34% | $30.41B | $271.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,250.57 | -1.49% | -0.99% | +1.11% | $21.31B | $591.40M | ||
| 11 | Hyperliquid HYPE | $76.87 | -0.67% | -0.57% | -12.22% | $18.41B | $436.12M | ||
| 12 | Monero XMR | $608.08 | +0.02% | -0.52% | +0.89% | $11.44B | $82.96M | ||
| 13 | Dogecoin DOGE | $0.07094 | -0.45% | -1.06% | -6.16% | $11.11B | $246.47M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.84B | $54.39M | ||
| 15 | WhiteBIT Coin WBT | $72.68 | -0.37% | -0.13% | -2.86% | $8.62B | $25.50M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.17% | -0.54% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.64 | -0.84% | -2.05% | -8.26% | $8.16B | $146.14M | ||
| 18 | Cardano ADA | $0.179 | -0.84% | -1.65% | -7.15% | $6.73B | $110.00M | ||
| 19 | Stellar XLM | $0.15 | -0.73% | -1.34% | -10.86% | $5.31B | $76.67M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.01% | +0.02% | $4.93B | $22.45M | ||
| 21 | Bitcoin Cash BCH | $242.82 | -1.08% | -5.76% | -14.14% | $4.88B | $127.90M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.28% | -16.75% | $4.72B | $268.38M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.01% | $4.49B | $41.66M | ||
| 24 | Uniswap UNI | $6.98 | -0.32% | -1.07% | -3.73% | $4.24B | $228.97M | ||
| 25 | Litecoin LTC | $51.47 | -0.59% | -1.27% | -7.46% | $4.00B | $125.10M | ||
| 26 | Rain RAIN | $0.005345 | -1.08% | -4.42% | -16.94% | $3.82B | $11.82M | ||
| 27 | Canton CC | $0.09286 | -0.21% | -2.20% | -5.79% | $3.71B | $7.38M | ||
| 28 | Avalanche AVAX | $8.17 | -0.76% | -0.33% | -6.66% | $3.64B | $91.58M | ||
| 29 | Sui SUI | $0.8425 | -1.02% | -1.96% | -6.38% | $3.49B | $160.93M | ||
| 30 | USD1 USD1 | $0.9982 | +0.05% | -0.02% | +0.01% | $3.41B | $417.03M | ||
| 31 | Tether Gold XAUT | $4,045.96 | -0.06% | -0.28% | +4.51% | $3.27B | $106.66M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.08% | -14.22% | $3.00B | $25.95M | ||
| 33 | Hedera HBAR | $0.06637 | -0.16% | -1.14% | -7.44% | $2.94B | $25.48M | ||
| 34 | Quant QNT | $198.88 | -0.90% | +0.97% | +0.56% | $2.90B | $31.75M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.02% | $2.79B | $19.46M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.04% | $2.71B | $169.89M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $48.94M | ||
| 38 | Bittensor TAO | $223.60 | -1.07% | +0.42% | -4.76% | $2.62B | $40.90M | ||
| 39 | Shiba Inu SHIB | $0.000004434 | -0.72% | -0.80% | -5.69% | $2.61B | $36.21M | ||
| 40 | Cronos CRO | $0.04818 | -0.41% | -1.48% | -6.47% | $2.45B | $3.61M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.18% | +0.11% | $2.39B | $1.55M | ||
| 42 | OKB OKB | $102.17 | -0.60% | -1.51% | -10.77% | $2.15B | $9.25M | ||
| 43 | Pepe PEPE | $0.000005006 | -1.19% | +2.91% | +3.99% | $2.10B | $236.16M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1529 | -0.69% | -3.26% | -17.34% | $2.06B | $172.26M | ||
| 46 | Aave AAVE | $128.94 | -0.59% | -1.94% | -6.23% | $1.99B | $130.66M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7997 | -0.70% | -3.48% | -4.42% | $1.84B | $1.67M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $532470.00 | ||
| 50 | PAX Gold PAXG | $4,047.15 | -0.04% | -0.33% | +3.94% | $1.81B | $26.91M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3588 | -1.00% | -1.43% | -11.71% | $1.75B | $58.18M | ||
| 53 | Aster ASTER | $0.677 | -0.27% | -0.26% | -3.10% | $1.74B | $44.63M | ||
| 54 | Bitway BTW | $1.13 | +0.29% | -1.52% | +0.79% | $1.71B | $8.98M | ||
| 55 | Pump.fun PUMP | $0.003656 | -2.28% | +0.63% | -13.29% | $1.68B | $103.65M | ||
| 56 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.05% | $1.61B | $75.00M | ||
| 57 | Polkadot DOT | $0.8838 | -0.76% | -1.81% | -6.67% | $1.51B | $48.41M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.13% | +0.01% | $1.51B | $1.16M | ||
| 59 | Sky SKY | $0.0638 | -0.49% | -0.34% | -6.39% | $1.49B | $3.62M | ||
| 60 | Mantle MNT | $0.4506 | -0.57% | -0.44% | -5.47% | $1.49B | $19.62M | ||
| 61 | World Liberty Financial WLFI | $0.04671 | -0.34% | +0.24% | -7.79% | $1.48B | $15.58M | ||
| 62 | Morpho MORPHO | $2.07 | -0.55% | -1.42% | -9.00% | $1.46B | $10.68M | ||
| 63 | HTX DAO HTX | $0.000001551 | +0.19% | +0.11% | +0.80% | $1.38B | $19.22M | ||
| 64 | Internet Computer ICP | $2.38 | -0.21% | -1.95% | -5.44% | $1.33B | $20.03M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.04% | -0.02% | $1.32B | $6.43M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.10% | -2.02% | $1.22B | $4.34M | ||
| 67 | Worldcoin WLD | $0.3219 | -1.04% | -3.75% | -18.51% | $1.21B | $98.03M | ||
| 68 | Arbitrum ARB | $0.1682 | -0.84% | +1.00% | +1.47% | $1.16B | $101.47M | ||
| 69 | JUST JST | $0.1427 | +0.17% | -0.34% | +3.92% | $1.14B | $20.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | -0.04% | $1.12B | $24.00M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -1.57% | -4.58% | $1.08B | $19.26M | ||
| 72 | Gate GT | $9.80 | -0.70% | +0.97% | +1.71% | $1.03B | $7.61M | ||
| 73 | Venice Token VVV | $20.49 | -1.22% | +0.36% | -11.11% | $1.00B | $12.92M | ||
| 74 | KuCoin KCS | $7.06 | -0.62% | -0.18% | -0.92% | $987.15M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08915 | -0.88% | -1.46% | -2.34% | $949.56M | $34.73M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | -0.22% | +0.34% | $915.35M | $303094.00 | ||
| 77 | Algorand ALGO | $0.09306 | -0.64% | -1.19% | -1.73% | $845.07M | $30.40M | ||
| 78 | Render RENDER | $1.54 | -1.16% | -0.86% | -3.04% | $823.02M | $16.70M | ||
| 79 | Pi Network PI | $0.07207 | +0.43% | -3.92% | -6.26% | $818.73M | $4.60M | ||
| 80 | Kaspa KAS | $0.02901 | -1.27% | -1.67% | -12.88% | $806.46M | $4.45M | ||
| 81 | Injective INJ | $8.04 | -1.20% | -1.02% | +11.80% | $803.38M | $48.59M | ||
| 82 | Lighter LIT | $3.18 | -0.65% | -0.40% | -1.71% | $794.55M | $46.06M | ||
| 83 | Jupiter JUP | $0.2372 | -0.95% | -1.62% | -8.11% | $787.18M | $34.05M | ||
| 84 | NEXO NEXO | $0.7274 | -0.69% | -0.58% | -5.17% | $726.91M | $1.55M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.77% | -9.52% | $718.13M | $28.58M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | 0.00% | -0.01% | $698.08M | $4.02M | ||
| 87 | Midnight NIGHT | $0.03976 | -1.24% | -0.85% | -5.42% | $660.33M | $8.32M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -1.24% | +15.49% | $651.09M | $6.42M | ||
| 89 | Filecoin FIL | $0.7645 | -0.38% | -4.10% | -13.01% | $646.50M | $41.71M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.55% | -2.57% | -16.52% | $632.90M | $25.66M | ||
| 92 | Stacks STX | $0.33 | -0.98% | -4.46% | +2.55% | $620.78M | $8.30M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.46% | -1.07% | -2.77% | $616.74M | $31.96M | ||
| 94 | XDC Network XDC | $0.03089 | -0.05% | -0.92% | -1.33% | $616.39M | $4.12M | ||
| 95 | Dash DASH | $47.24 | -0.88% | +2.10% | -2.81% | $609.14M | $35.77M | ||
| 96 | Ether.fi ETHFI | $0.5843 | -1.11% | -0.04% | -5.42% | $583.25M | $23.61M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07154 | -0.18% | -1.26% | -0.14% | $562.88M | $6.06M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.15% | $538.79M | $1.58M | ||
| 100 | Aptos APT | $0.5835 | -1.03% | -2.87% | -8.14% | $515.88M | $15.21M |
