Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.65 Trillions

24h Volume$78.21 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.40%ETH 10.68%


1	Bitcoin BTC	$78,245.37	-0.19%	+1.11%	-6.64%	$1.57T	$31.61B
2	Ethereum ETH	$2,314.25	-0.49%	+1.42%	-4.93%	$282.81B	$11.52B
3	Tether USDT	$0.99709002225	+0.07%	-0.22%	-3.00%	$177.86B	$50.02B
4	BNB BNB	$698.87	-0.33%	-0.08%	-10.88%	$91.91B	$973.47M
5	XRP XRP	$1.28	-0.68%	+0.10%	-6.43%	$80.99B	$2.35B
6	USDC USDC	$0.99787	+0.06%	-0.24%	-3.02%	$70.43B	$13.85B
7	Solana SOL	$92.65	-0.95%	-0.07%	-12.52%	$54.70B	$2.77B
8	TRON TRX	$0.31828	-0.01%	-1.19%	-6.77%	$30.25B	$536.71M
9	Figure Heloc FIGR_HELOC	$1.03	+0.06%	-0.48%	-2.99%	$26.79B	$480.09M
10	Zcash ZEC	$1,283.81	-1.14%	+7.65%	-4.45%	$21.85B	$1.13B
11	Hyperliquid HYPE	$84.73	-1.84%	+0.32%	+0.94%	$20.29B	$1.36B
12	Monero XMR	$644.70	+0.07%	+3.53%	+2.39%	$12.13B	$196.76M
13	Dogecoin DOGE	$0.07466749688	-0.86%	-0.41%	-9.75%	$11.69B	$485.56M
14	USDS USDS	$1.00	+0.07%	-0.23%	-3.01%	$9.60B	$205.83M
15	WhiteBIT Coin WBT	$75.25	-0.24%	+0.90%	-6.60%	$8.93B	$134.82M
16	LEO Token LEO	$9.31	+0.10%	+0.37%	-3.79%	$8.56B	$99194.50
17	Chainlink LINK	$11.11	-0.59%	-0.65%	-8.57%	$8.52B	$304.76M
18	Cardano ADA	$0.19003362777	-0.98%	-0.34%	-11.01%	$7.13B	$236.96M
19	Stellar XLM	$0.16266	-0.80%	-1.45%	-8.15%	$5.75B	$133.18M
20	Bitcoin Cash BCH	$273.61	-0.86%	-0.87%	-11.05%	$5.50B	$147.02M
21	NEAR Protocol NEAR	$4.01	-1.91%	+3.60%	-16.75%	$5.26B	$695.70M
22	Ethena USDe USDE	$0.99709002225	+0.07%	-0.25%	-3.09%	$4.51B	$107.92M
23	Dai DAI	$0.99787	+0.05%	-0.24%	-3.00%	$4.51B	$120.28M
24	Uniswap UNI	$7.34	-1.29%	+0.92%	-0.37%	$4.45B	$548.99M
25	Rain RAIN	$0.00601217912	-0.92%	-5.23%	-15.38%	$4.29B	$12.55M
26	Litecoin LTC	$54.64	-0.35%	+0.18%	-8.45%	$4.25B	$199.73M
27	Canton CC	$0.09775392375	-1.13%	+0.87%	-6.15%	$3.91B	$13.35M
28	Avalanche AVAX	$8.66	-0.10%	+0.36%	-6.55%	$3.85B	$239.07M
29	USD1 USD1	$0.99787	+0.08%	-0.16%	-3.06%	$3.73B	$856.72M
30	Sui SUI	$0.90090016128	-0.93%	+1.20%	-6.93%	$3.73B	$349.26M
31	Toncoin TON	$1.17	-1.06%	+1.43%	-8.48%	$3.35B	$32.30M
32	Tether Gold XAUT	$4,014.65	+0.06%	+1.97%	-3.30%	$3.25B	$263.54M
33	Hedera HBAR	$0.07042990338	-0.92%	+0.66%	-10.24%	$3.12B	$50.52M
34	Quant QNT	$198.07	-2.06%	-0.41%	-4.34%	$2.88B	$61.71M
35	Global Dollar USDG	$1.00	+0.06%	-0.23%	-3.01%	$2.81B	$548.44M
36	Shiba Inu SHIB	$0.00000465152	-0.76%	+0.69%	-9.93%	$2.74B	$49.16M
37	PayPal USD PYUSD	$1.00	+0.07%	-0.25%	-3.03%	$2.70B	$63.04M
38	Bittensor TAO	$228.38	-1.12%	+1.02%	-13.67%	$2.67B	$87.90M
39	Ripple USD RLUSD	$1.00	+0.06%	-0.24%	-3.03%	$2.60B	$200.51M
40	Cronos CRO	$0.05068611329	-0.19%	+0.35%	-8.56%	$2.57B	$5.12M
41	Ethena ENA	$0.17908518831	-2.02%	+4.97%	-14.73%	$2.40B	$335.73M
42	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.15%	-3.06%	$2.39B	$2.78M
43	OKB OKB	$107.74	-0.75%	-1.26%	-5.48%	$2.26B	$21.93M
44	Circle USYC USYC	$1.14	+0.07%	-0.24%	-2.96%	$2.24B	$0.00
45	Pepe PEPE	$0.00000499147	-0.84%	+2.46%	-3.08%	$2.10B	$461.16M
46	Aave AAVE	$130.06	-1.02%	+1.28%	-6.38%	$2.01B	$256.66M
47	Pump.fun PUMP	$0.00432283491	-1.74%	+2.69%	-3.32%	$1.99B	$166.42M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	+0.07%	-0.25%	-3.02%	$1.99B	$0.00
49	Ondo ONDO	$0.39883	-1.16%	+2.90%	-8.00%	$1.94B	$121.53M
50	MemeCore M	$0.83990171286	-0.87%	-2.82%	-25.32%	$1.93B	$632864.45
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	+0.51%	-1.82%	$1.88B	$0.00
52	Falcon USD USDF	$0.99161	+0.07%	-0.23%	-3.32%	$1.83B	$542689.74
53	PAX Gold PAXG	$4,026.70	+0.08%	+1.92%	-3.26%	$1.80B	$129.04M
54	Aster ASTER	$0.69678	-0.85%	-0.65%	-4.93%	$1.79B	$67.91M
55	Bitway BTW	$1.10	-0.93%	+11.29%	-39.63%	$1.65B	$5.82M
56	Polkadot DOT	$0.95407829579	-0.28%	+1.59%	-8.86%	$1.63B	$80.08M
57	United Stables U	$0.99865	+0.07%	-0.22%	-3.07%	$1.61B	$179.71M
58	World Liberty Financial WLFI	$0.04943173494	-0.78%	-3.51%	-8.82%	$1.57B	$54.20M
59	Morpho MORPHO	$2.20	-0.24%	+4.21%	-2.48%	$1.54B	$31.74M
60	Sky SKY	$0.06558936369	-0.90%	+0.05%	-2.61%	$1.54B	$7.27M
61	Mantle MNT	$0.45748	-0.33%	-3.11%	-15.82%	$1.51B	$37.85M
62	USDD USDD	$1.00	+0.07%	-0.24%	-2.96%	$1.48B	$2.01M
63	Worldcoin WLD	$0.37850319276	-2.60%	+1.50%	-16.08%	$1.42B	$193.94M
64	Internet Computer ICP	$2.52	-0.90%	+2.11%	-6.43%	$1.41B	$30.92M
65	HTX DAO HTX	$0.00000155999	+0.03%	-0.68%	-6.48%	$1.39B	$96.97M
66	BFUSD BFUSD	$0.99709002225	+0.06%	-0.20%	-3.05%	$1.32B	$20.60M
67	Bitget Token BGB	$1.75	0.00%	+0.30%	-9.71%	$1.22B	$9.95M
68	USDGO USDGO	$0.99787	+0.07%	-0.24%	-3.04%	$1.17B	$17.72M
69	Venice Token VVV	$23.19	-2.14%	+5.60%	-7.41%	$1.13B	$41.67M
70	Ethereum Classic ETC	$7.10	-0.43%	+1.14%	-9.66%	$1.13B	$28.14M
71	JUST JST	$0.13998	+0.18%	-0.85%	-2.49%	$1.12B	$30.49M
72	Arbitrum ARB	$0.16109846634	-1.13%	+0.43%	-6.96%	$1.11B	$116.68M
73	POL (ex-MATIC) POL	$0.09540782957	-0.64%	+8.13%	-0.71%	$1.01B	$71.36M
74	KuCoin KCS	$7.25	-0.30%	+1.03%	-6.43%	$1.01B	$9.00M
75	Gate GT	$9.50	+0.01%	+0.07%	-5.88%	$995.76M	$4.96M
76	Open USD OUSD	$0.99709002225	+0.08%	-0.24%	-3.01%	$900.20M	$1.06M
77	Algorand ALGO	$0.09775392375	-0.84%	+4.79%	-10.51%	$883.54M	$37.96M
78	Kaspa KAS	$0.03126600598	-0.74%	+0.66%	-15.54%	$869.38M	$11.06M
79	Lighter LIT	$3.44	-2.14%	+7.68%	+9.38%	$860.08M	$129.74M
80	Pi Network PI	$0.07512905180	-0.32%	-1.91%	-5.00%	$851.71M	$5.13M
81	Jupiter JUP	$0.24946	-1.47%	+1.28%	-14.88%	$829.42M	$46.95M
82	Render RENDER	$1.52	-1.18%	+0.65%	-12.17%	$812.77M	$29.11M
83	Cosmos Hub ATOM	$1.42	-0.79%	-0.96%	-16.59%	$768.11M	$32.31M
84	Injective INJ	$7.66	-0.38%	+4.24%	-6.47%	$766.08M	$77.58M
85	NEXO NEXO	$0.74996	-0.21%	+0.18%	-9.17%	$747.23M	$2.85M
86	LayerZero ZRO	$1.85	-1.55%	+0.76%	+4.36%	$740.51M	$86.02M
87	Midnight NIGHT	$0.04354640131	-1.60%	+2.62%	+3.59%	$723.22M	$168.61M
88	Filecoin FIL	$0.85554	-0.76%	-1.71%	-9.01%	$722.60M	$77.91M
89	GHO GHO	$0.99787	+0.05%	-0.19%	-2.99%	$696.01M	$4.32M
90	Stacks STX	$0.3440938116	-0.84%	+6.01%	+10.04%	$647.44M	$19.56M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.07%	-0.22%	-2.96%	$634.77M	$0.00
92	PancakeSwap CAKE	$1.91	-0.52%	+2.55%	-12.58%	$627.74M	$49.28M
93	XDC Network XDC	$0.03110936510	-0.96%	-1.64%	-10.02%	$620.46M	$28.82M
94	Dash DASH	$46.59	-0.99%	+1.14%	-15.53%	$600.60M	$49.50M
95	Ether.fi ETHFI	$0.58339	-1.56%	+0.21%	-14.36%	$582.61M	$28.05M
96	Beldex BDX	$0.07203502281	-1.91%	-0.96%	-5.30%	$566.89M	$9.56M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.07%	-0.23%	-2.91%	$564.78M	$0.00
98	Aptos APT	$0.62640714338	-1.18%	+1.07%	-12.75%	$553.76M	$36.01M
99	Pearl PRL	$1.48	-0.99%	+7.95%	-20.72%	$545.00M	$10.48M
100	Usual USD USD0	$0.99865	+0.06%	-0.25%	-2.98%	$540.77M	$1.94M