Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.84 Trillions

24h Volume$105.09 Billions

Coins22,044

Exchanges1508

Market Dominance

BTC 58.75%ETH 11.07%


1	Bitcoin BTC	$82,747.51	+0.07%	-1.76%	-3.40%	$1.66T	$37.84B
2	Ethereum ETH	$2,566.06	+0.03%	-1.95%	-7.03%	$313.36B	$16.41B
3	Tether USDT	$0.99810635526	+0.01%	-0.15%	-1.77%	$183.71B	$72.94B
4	BNB BNB	$768.27	+0.14%	-0.16%	-2.00%	$102.30B	$792.44M
5	XRP XRP	$1.40	-0.11%	-4.56%	-8.62%	$88.55B	$2.40B
6	USDC USDC	$0.99810635526	+0.01%	-0.14%	-1.78%	$73.49B	$23.97B
7	Solana SOL	$115.15	-0.02%	-2.90%	-5.19%	$67.83B	$2.88B
8	TRON TRX	$0.33435	+0.02%	+0.44%	-2.55%	$31.78B	$364.40M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-2.08%	-2.64%	$24.04B	$50.72M
10	Zcash ZEC	$1,241.85	-0.24%	-5.62%	-15.37%	$21.07B	$765.46M
11	Hyperliquid HYPE	$87.28	+0.14%	-3.86%	-3.72%	$19.42B	$760.99M
12	Dogecoin DOGE	$0.08772742426	-0.23%	-3.53%	-10.63%	$13.65B	$959.79M
13	Monero XMR	$558.81	+0.19%	-0.28%	-0.16%	$10.51B	$123.48M
14	USDS USDS	$0.99810635526	+0.02%	-0.12%	-1.84%	$10.20B	$311.60M
15	Chainlink LINK	$13.16	+0.15%	-3.94%	-11.17%	$9.84B	$347.35M
16	WhiteBIT Coin WBT	$82.55	-0.01%	-1.54%	-3.71%	$9.81B	$93.77M
17	Cardano ADA	$0.25242	+0.03%	-1.64%	-1.90%	$9.49B	$478.61M
18	LEO Token LEO	$8.88	+0.01%	-0.08%	-1.66%	$8.17B	$46551.35
19	Rain RAIN	$0.01089177353	+0.16%	-2.55%	-13.27%	$7.72B	$12.03M
20	NEAR Protocol NEAR	$5.48	+0.44%	+7.05%	-2.69%	$7.17B	$1.19B
21	Stellar XLM	$0.19862	+0.08%	-3.78%	-14.65%	$6.96B	$170.82M
22	Bitcoin Cash BCH	$295.53	+0.20%	-3.87%	-5.83%	$5.94B	$193.50M
23	Litecoin LTC	$64.38	-0.27%	-4.80%	-6.50%	$5.00B	$321.69M
24	Ethena USDe USDE	$0.99810635526	+0.01%	-0.13%	-1.78%	$4.89B	$42.15M
25	Uniswap UNI	$7.75	-1.16%	-5.11%	-15.43%	$4.85B	$683.78M
26	Avalanche AVAX	$10.86	+1.11%	-3.40%	-4.13%	$4.81B	$550.86M
27	Sui SUI	$1.13	-0.03%	-0.96%	-5.67%	$4.64B	$622.62M
28	Canton CC	$0.11669	+0.19%	-2.50%	-9.61%	$4.63B	$9.94M
29	Dai DAI	$0.99810635526	+0.01%	-0.14%	-1.79%	$4.56B	$293.89M
30	USD1 USD1	$0.99727	0.00%	-0.19%	-1.81%	$4.41B	$1.04B
31	Hedera HBAR	$0.09269312752	+0.03%	-3.38%	-14.68%	$4.08B	$109.82M
32	Toncoin TON	$1.42	+0.18%	-3.89%	-8.00%	$4.01B	$43.79M
33	Bitway BTW	$1.38	+2.36%	+12.54%	-0.67%	$3.72B	$16.72M
34	Quant QNT	$241.76	-0.20%	-3.08%	-18.83%	$3.52B	$200.37M
35	Tether Gold XAUT	$4,114.67	-0.36%	-0.51%	-3.15%	$3.33B	$313.34M
36	Bittensor TAO	$283.76	-0.07%	-5.11%	-9.70%	$3.22B	$190.27M
37	Global Dollar USDG	$0.99893	+0.01%	-0.13%	-1.79%	$3.20B	$678.48M
38	Shiba Inu SHIB	$0.00000538671	-0.08%	-2.99%	-9.06%	$3.17B	$76.69M
39	Cronos CRO	$0.06260601422	+0.51%	-3.17%	-9.89%	$3.10B	$7.29M
40	Ethena ENA	$0.22097379507	+0.65%	-6.51%	-20.92%	$2.96B	$371.10M
41	PayPal USD PYUSD	$0.99810635526	+0.02%	-0.15%	-1.83%	$2.89B	$100.72M
42	Pump.fun PUMP	$0.00603928830	+0.39%	-6.47%	+1.66%	$2.80B	$486.64M
43	OKB OKB	$129.50	+0.48%	-3.40%	+4.75%	$2.72B	$48.77M
44	Aave AAVE	$172.43	-0.34%	-1.78%	+1.96%	$2.66B	$331.79M
45	Ripple USD RLUSD	$0.99893	+0.02%	-0.11%	-1.78%	$2.53B	$189.19M
46	Circle USYC USYC	$1.14	+0.01%	-0.10%	-1.71%	$2.40B	$0.00
47	MemeCore M	$1.03	-0.39%	-1.36%	-2.65%	$2.36B	$590763.76
48	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.08%	-1.57%	$2.31B	$2.45M
49	Ondo ONDO	$0.46677	+0.43%	-1.04%	-10.33%	$2.27B	$154.93M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	+0.01%	-0.11%	-1.77%	$2.22B	$0.00
51	Worldcoin WLD	$0.52305407672	+0.95%	+0.26%	-3.73%	$1.99B	$236.53M
52	Aster ASTER	$0.71340603502	+0.68%	+0.31%	-7.54%	$1.94B	$109.25M
53	Mantle MNT	$0.57436	+0.07%	-1.45%	-18.52%	$1.90B	$24.85M
54	Polkadot DOT	$1.10	+0.12%	-1.94%	-13.48%	$1.88B	$146.57M
55	Sky SKY	$0.07908974896	-0.40%	-10.16%	-1.54%	$1.85B	$20.94M
56	Falcon USD USDF	$0.99479	+0.01%	-0.13%	-1.79%	$1.82B	$390570.77
57	PAX Gold PAXG	$4,121.04	-0.34%	-0.48%	-3.16%	$1.80B	$204.34M
58	Internet Computer ICP	$3.19	-0.12%	-0.46%	-7.59%	$1.78B	$60.19M
59	Morpho MORPHO	$2.53	+0.78%	-2.10%	-1.92%	$1.77B	$19.94M
60	World Liberty Financial WLFI	$0.05472445001	+0.36%	-0.04%	-2.70%	$1.74B	$26.73M
61	Pepe PEPE	$0.00000402660	-0.27%	-2.01%	-9.67%	$1.69B	$194.24M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	-0.41%	-2.76%	$1.58B	$0.00
63	USDD USDD	$0.99810635526	-0.02%	-0.10%	-1.69%	$1.56B	$2.29M
64	United Stables U	$0.99810635526	0.00%	-0.14%	-1.82%	$1.54B	$131.18M
65	HTX DAO HTX	$0.00000169628	-0.03%	+0.44%	-3.15%	$1.52B	$59.18M
66	Bitget Token BGB	$1.95	-0.12%	-0.57%	-2.93%	$1.36B	$12.21M
67	Ethereum Classic ETC	$8.36	-0.17%	-1.42%	-8.92%	$1.33B	$58.39M
68	BFUSD BFUSD	$0.99727	+0.01%	-0.21%	-1.80%	$1.32B	$3.99M
69	USDGO USDGO	$0.99810635526	+0.01%	-0.12%	-1.80%	$1.31B	$27.02M
70	Jupiter JUP	$0.37656	+0.65%	+13.22%	+10.56%	$1.25B	$162.63M
71	Arbitrum ARB	$0.18290340341	-0.03%	-2.11%	-12.90%	$1.24B	$151.04M
72	Venice Token VVV	$24.90	+0.07%	-7.16%	-11.47%	$1.20B	$29.63M
73	Gate GT	$10.80	+0.08%	-2.66%	-4.08%	$1.13B	$3.39M
74	JUST JST	$0.13655	+0.09%	-3.05%	+1.17%	$1.12B	$38.76M
75	Kaspa KAS	$0.03976063428	-0.54%	-5.19%	-12.29%	$1.10B	$17.53M
76	POL (ex-MATIC) POL	$0.10096929962	+0.02%	-2.29%	-12.36%	$1.08B	$76.66M
77	Algorand ALGO	$0.11752	-0.05%	-1.28%	-9.91%	$1.07B	$48.80M
78	KuCoin KCS	$7.64	-0.24%	-1.53%	+0.59%	$1.07B	$7.71M
79	Render RENDER	$2.03	+1.16%	-3.83%	+1.95%	$1.05B	$85.82M
80	Blockchain Capital BCAP	$108.06	+0.01%	-0.11%	-1.18%	$984.70M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.18%	+1.62%	-4.17%	$928.09M	$45.60M
82	Pi Network PI	$0.08213198706	+0.57%	-1.90%	-11.83%	$923.37M	$8.14M
83	Lighter LIT	$3.57	+1.08%	-2.38%	-13.63%	$892.59M	$90.04M
84	Filecoin FIL	$1.06	+0.54%	-4.26%	-1.42%	$883.48M	$146.16M
85	LayerZero ZRO	$2.14	+0.72%	-3.54%	+21.84%	$855.59M	$107.51M
86	NEXO NEXO	$0.82513	-0.41%	-1.40%	-4.54%	$825.22M	$4.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	-0.10%	-1.70%	$796.00M	$0.00
88	Aerodrome Finance AERO	$0.77796	-0.43%	-2.06%	-8.12%	$781.35M	$50.02M
89	Midnight NIGHT	$0.04487340512	-0.90%	-7.87%	+9.48%	$745.27M	$18.47M
90	Injective INJ	$7.35	-0.38%	-3.95%	-4.99%	$734.84M	$121.33M
91	Open USD OUSD	$0.99645	+0.03%	-0.27%	-1.86%	$731.28M	$610314.97
92	PancakeSwap CAKE	$2.24	+0.23%	-2.66%	-15.45%	$712.99M	$73.00M
93	Stable STABLE	$0.02617298045	-0.12%	-6.82%	-8.61%	$707.45M	$7.56M
94	GHO GHO	$0.99810635526	-0.02%	-0.13%	-1.76%	$697.68M	$11.04M
95	Ether.fi ETHFI	$0.71754	+0.36%	-5.71%	-10.41%	$692.72M	$53.46M
96	Dash DASH	$53.68	+0.30%	-0.53%	-13.17%	$689.98M	$65.95M
97	Stacks STX	$0.36415	+0.29%	-9.17%	-8.66%	$681.79M	$38.95M
98	VeChain VET	$0.00786832233	-0.32%	-4.56%	-14.59%	$676.49M	$8.04M
99	Aptos APT	$0.76720115367	+0.24%	-0.90%	-4.35%	$668.47M	$74.36M
100	Raydium RAY	$2.46	+1.26%	+10.15%	+24.05%	$663.67M	$224.12M