Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.18 Trillions24h Volume$109.78 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.30%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,494.38 | -0.30% | -2.11% | -14.80% | $1.30T | $49.06B | ||
| 2 | Ethereum ETH | $1,813.18 | -0.16% | -1.27% | -18.70% | $221.61B | $19.45B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.33B | $72.20B | ||
| 4 | BNB BNB | $590.16 | -0.18% | 0.00% | -15.12% | $77.61B | $1.00B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.03% | $69.09B | $17.18B | ||
| 6 | XRP XRP | $0.9485 | -0.21% | -0.88% | -17.73% | $60.24B | $3.43B | ||
| 7 | Solana SOL | $71.23 | -0.10% | -1.92% | -19.76% | $42.14B | $5.01B | ||
| 8 | TRON TRX | $0.3053 | +0.18% | -0.57% | -4.63% | $29.01B | $356.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.06% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.18 | -0.79% | +0.99% | -13.64% | $15.73B | $1.51B | ||
| 11 | Zcash ZEC | $894.38 | -0.51% | +3.94% | -28.34% | $15.24B | $1.07B | ||
| 12 | Monero XMR | $495.07 | +0.51% | -2.33% | -18.21% | $9.32B | $149.00M | ||
| 13 | Dogecoin DOGE | $0.05855 | +0.33% | -2.77% | -17.36% | $9.18B | $982.19M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.03% | $8.54B | $298.86M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.13% | -1.93% | $8.41B | $663636.00 | ||
| 16 | WhiteBIT Coin WBT | $62.45 | -0.23% | -2.46% | -14.06% | $7.41B | $353.48M | ||
| 17 | Chainlink LINK | $9.20 | +0.25% | +0.43% | -13.40% | $7.05B | $373.64M | ||
| 18 | Cardano ADA | $0.1532 | 0.00% | -1.27% | -14.54% | $5.75B | $445.27M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.81M | ||
| 20 | Stellar XLM | $0.138 | -0.11% | +0.86% | -7.87% | $4.89B | $270.16M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | -0.02% | -0.04% | $4.45B | $144.43M | ||
| 22 | Bitcoin Cash BCH | $207.30 | -0.01% | -0.07% | -14.31% | $4.17B | $142.40M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.43% | +0.26% | -13.01% | $4.10B | $651.03M | ||
| 24 | Litecoin LTC | $44.62 | -0.58% | -2.28% | -13.12% | $3.47B | $303.96M | ||
| 25 | Canton CC | $0.08219 | -0.21% | +1.38% | -11.30% | $3.29B | $20.78M | ||
| 26 | Avalanche AVAX | $7.20 | +0.27% | -3.80% | -11.90% | $3.21B | $345.42M | ||
| 27 | Uniswap UNI | $5.13 | -0.15% | +2.40% | -26.21% | $3.12B | $552.42M | ||
| 28 | Tether Gold XAUT | $3,828.45 | +0.08% | -0.13% | -5.47% | $3.10B | $216.99M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | -0.01% | +0.01% | $3.09B | $1.14B | ||
| 30 | Toncoin TON | $1.04 | +0.07% | -0.51% | -0.34% | $2.98B | $55.74M | ||
| 31 | Sui SUI | $0.7186 | -0.02% | -1.38% | -14.67% | $2.97B | $505.89M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.80B | $442.90M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.65B | $601.92M | ||
| 34 | Rain RAIN | $0.0037 | -0.10% | +0.88% | -30.75% | $2.64B | $14.25M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.64B | $59.96M | ||
| 36 | Hedera HBAR | $0.05812 | +0.38% | -0.21% | -12.41% | $2.58B | $87.27M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.02% | +0.01% | $2.39B | $1.31M | ||
| 38 | Shiba Inu SHIB | $0.000003895 | -0.03% | -1.76% | -12.16% | $2.29B | $69.88M | ||
| 39 | Quant QNT | $153.64 | -0.26% | +1.23% | -22.66% | $2.24B | $96.17M | ||
| 40 | Bittensor TAO | $189.76 | -0.08% | -2.33% | -14.83% | $2.23B | $170.88M | ||
| 41 | Cronos CRO | $0.04307 | -0.55% | -2.38% | -10.63% | $2.19B | $7.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.05% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8328 | +0.33% | +1.19% | +3.95% | $1.91B | $1.04M | ||
| 45 | OKB OKB | $87.52 | -0.09% | +0.94% | -14.33% | $1.84B | $27.83M | ||
| 46 | PAX Gold PAXG | $3,831.88 | +0.06% | -0.03% | -5.40% | $1.71B | $127.58M | ||
| 47 | Falcon USD USDF | $0.9956 | +0.01% | +0.15% | 0.00% | $1.64B | $1.50M | ||
| 48 | Aave AAVE | $106.36 | -0.48% | +3.71% | -17.23% | $1.64B | $266.44M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003887 | -1.12% | -1.70% | -22.13% | $1.64B | $389.56M | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $262.30M | ||
| 52 | Ethena ENA | $0.1195 | -0.10% | +0.27% | -21.46% | $1.61B | $338.82M | ||
| 53 | World Liberty Financial WLFI | $0.04673 | +0.16% | +0.27% | +0.15% | $1.48B | $44.46M | ||
| 54 | Ondo ONDO | $0.3033 | -0.43% | -1.47% | -15.24% | $1.48B | $125.96M | ||
| 55 | USDD USDD | $0.9989 | +0.05% | +0.23% | 0.00% | $1.44B | $4.23M | ||
| 56 | Aster ASTER | $0.5344 | +0.74% | -14.25% | -20.97% | $1.37B | $257.11M | ||
| 57 | BFUSD BFUSD | $0.9992 | -0.02% | 0.00% | +0.03% | $1.32B | $19.83M | ||
| 58 | HTX DAO HTX | $0.000001475 | +0.14% | -0.67% | -4.86% | $1.31B | $103.15M | ||
| 59 | Pump.fun PUMP | $0.002831 | -0.49% | -4.91% | -21.72% | $1.30B | $129.82M | ||
| 60 | Sky SKY | $0.05405 | -1.10% | -1.85% | -15.57% | $1.27B | $18.89M | ||
| 61 | Polkadot DOT | $0.7297 | -0.02% | -2.96% | -17.15% | $1.25B | $130.21M | ||
| 62 | Mantle MNT | $0.3727 | +0.06% | -3.71% | -17.03% | $1.23B | $37.30M | ||
| 63 | Morpho MORPHO | $1.73 | +0.07% | -5.86% | -16.30% | $1.22B | $17.03M | ||
| 64 | Internet Computer ICP | $2.17 | +0.05% | -4.36% | -8.45% | $1.21B | $60.89M | ||
| 65 | JUST JST | $0.1445 | +0.14% | +0.08% | +1.25% | $1.16B | $37.01M | ||
| 66 | Bitget Token BGB | $1.60 | -0.27% | +0.46% | -7.89% | $1.12B | $15.04M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2632 | +0.03% | +0.19% | -18.21% | $996.85M | $144.22M | ||
| 69 | Venice Token VVV | $20.02 | -0.42% | +15.47% | -2.60% | $980.48M | $65.32M | ||
| 70 | Open USD OUSD | $0.9994 | -0.04% | +0.03% | -0.31% | $960.95M | $1.19M | ||
| 71 | Ethereum Classic ETC | $5.94 | -0.08% | -1.96% | -12.61% | $945.45M | $36.52M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.77% | +0.56% | -19.66% | $928.66M | $141.99M | ||
| 73 | Jupiter JUP | $0.2601 | -0.38% | +0.79% | +9.77% | $863.34M | $71.80M | ||
| 74 | KuCoin KCS | $6.13 | -0.35% | -2.57% | -13.40% | $855.74M | $5.04M | ||
| 75 | POL (ex-MATIC) POL | $0.08011 | -0.07% | -0.29% | -10.08% | $853.19M | $50.68M | ||
| 76 | Midnight NIGHT | $0.04998 | -0.61% | +2.51% | +25.94% | $830.03M | $46.41M | ||
| 77 | Bitway BTW | $0.5503 | -0.07% | -22.66% | -51.39% | $828.60M | $9.46M | ||
| 78 | Gate GT | $7.91 | -0.78% | -0.50% | -19.70% | $828.61M | $8.29M | ||
| 79 | Render RENDER | $1.38 | +0.20% | -3.39% | -10.62% | $767.47M | $46.85M | ||
| 80 | Kaspa KAS | $0.02698 | +0.40% | +0.37% | -6.48% | $750.28M | $19.34M | ||
| 81 | Pi Network PI | $0.06344 | -0.81% | -1.33% | -11.86% | $722.83M | $8.07M | ||
| 82 | Algorand ALGO | $0.07876 | -0.30% | -0.99% | -15.26% | $715.14M | $45.96M | ||
| 83 | Cosmos Hub ATOM | $1.30 | -0.95% | +0.97% | -1.92% | $703.73M | $37.16M | ||
| 84 | Lighter LIT | $2.80 | -1.09% | -4.17% | -10.70% | $700.62M | $79.19M | ||
| 85 | GHO GHO | $0.9989 | 0.00% | +0.04% | +0.01% | $698.20M | $11.69M | ||
| 86 | Injective INJ | $6.83 | -1.65% | -5.30% | -14.00% | $683.35M | $155.11M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6626 | -0.21% | -3.23% | -8.64% | $662.57M | $6.74M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | -0.57% | +5.02% | -13.81% | $573.89M | $19.36M | ||
| 91 | XDC Network XDC | $0.0285 | +0.76% | +1.95% | -7.62% | $568.54M | $10.50M | ||
| 92 | Beldex BDX | $0.07181 | +0.12% | -1.93% | +0.38% | $565.29M | $10.16M | ||
| 93 | LayerZero ZRO | $1.38 | +0.09% | -9.85% | -12.99% | $550.93M | $91.58M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.31% | -0.91% | -15.72% | $544.31M | $49.92M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.01% | +0.12% | $537.76M | $16878.14 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.09% | -1.20% | $519.09M | $32.00M | ||
| 97 | Filecoin FIL | $0.6069 | -0.56% | -5.90% | -20.48% | $513.78M | $109.16M | ||
| 98 | Stacks STX | $0.2668 | -0.27% | -0.90% | -19.19% | $502.26M | $16.68M | ||
| 99 | Ether.fi ETHFI | $0.4967 | -0.28% | -0.87% | -14.62% | $495.93M | $37.46M | ||
| 100 | TrueUSD TUSD | $0.9991 | -0.01% | +0.01% | +0.09% | $494.06M | $129.55M |
