Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.76 Trillions

24h Volume$88.40 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.38%ETH 10.74%


1	Bitcoin BTC	$81,449.52	-0.44%	-2.77%	-10.09%	$1.64T	$29.21B
2	Ethereum ETH	$2,427.10	-0.95%	-4.49%	-15.38%	$296.40B	$14.64B
3	Tether USDT	$0.99773	+0.12%	-0.02%	-5.26%	$183.81B	$57.53B
4	BNB BNB	$727.62	-0.85%	-3.29%	-12.58%	$96.88B	$816.03M
5	XRP XRP	$1.33	-1.47%	-5.48%	-17.05%	$83.96B	$1.94B
6	USDC USDC	$0.99855	+0.11%	-0.02%	-5.22%	$72.69B	$17.79B
7	Solana SOL	$103.57	-2.43%	-7.10%	-19.19%	$61.02B	$3.57B
8	TRON TRX	$0.32823	-0.08%	-0.41%	-7.39%	$31.20B	$345.91M
9	Figure Heloc FIGR_HELOC	$1.06	+0.10%	-	-2.35%	$25.26B	$30.18M
10	Zcash ZEC	$1,155.58	-1.95%	-9.62%	-18.97%	$19.63B	$972.08M
11	Hyperliquid HYPE	$80.67	-0.66%	-6.89%	-19.13%	$17.94B	$847.14M
12	Dogecoin DOGE	$0.08134583214	-1.46%	-6.18%	-19.66%	$12.72B	$757.22M
13	USDS USDS	$1.00	+0.11%	-0.03%	-5.19%	$10.35B	$145.55M
14	Monero XMR	$526.61	-0.76%	-2.06%	-11.94%	$9.91B	$111.91M
15	Chainlink LINK	$12.45	-1.94%	-7.07%	-15.45%	$9.55B	$344.04M
16	WhiteBIT Coin WBT	$79.86	-0.54%	-3.16%	-11.86%	$9.49B	$102.79M
17	Cardano ADA	$0.22805476679	-2.67%	-8.98%	-20.58%	$8.57B	$447.88M
18	LEO Token LEO	$8.88	+0.04%	-0.11%	-5.51%	$8.17B	$223715.45
19	Rain RAIN	$0.00976163994	-0.90%	-5.91%	-19.08%	$6.92B	$11.40M
20	NEAR Protocol NEAR	$5.08	-2.46%	-13.87%	-11.19%	$6.65B	$1.19B
21	Stellar XLM	$0.18814	-1.64%	-7.10%	-17.73%	$6.61B	$158.34M
22	Bitcoin Cash BCH	$260.27	-2.39%	-9.04%	-22.55%	$5.23B	$198.81M
23	Bitway BTW	$1.78	+0.18%	+8.30%	+34.22%	$4.82B	$58.47M
24	Ethena USDe USDE	$0.99855	+0.12%	-0.02%	-5.23%	$4.74B	$52.21M
25	Canton CC	$0.11809978994	-2.08%	-6.61%	-12.30%	$4.70B	$16.21M
26	Litecoin LTC	$60.13	-1.91%	-7.17%	-19.17%	$4.67B	$301.20M
27	Dai DAI	$0.99855	+0.10%	-0.02%	-5.17%	$4.53B	$364.48M
28	Avalanche AVAX	$9.97	-2.50%	-8.58%	-15.90%	$4.42B	$378.41M
29	Uniswap UNI	$6.88	-1.95%	-10.81%	-28.78%	$4.30B	$379.55M
30	USD1 USD1	$0.99936	+0.11%	0.00%	-5.23%	$4.25B	$1.05B
31	Sui SUI	$1.02	-2.02%	-9.67%	-21.43%	$4.19B	$575.27M
32	Toncoin TON	$1.36	-0.07%	-5.89%	-15.59%	$3.85B	$50.48M
33	Hedera HBAR	$0.08552053754	-2.04%	-8.86%	-20.84%	$3.77B	$123.07M
34	Tether Gold XAUT	$4,150.89	-0.26%	-1.08%	-4.85%	$3.36B	$162.65M
35	Quant QNT	$224.17	-1.79%	-6.13%	-20.10%	$3.26B	$110.20M
36	Global Dollar USDG	$1.00	+0.11%	-0.02%	-5.19%	$3.11B	$586.18M
37	Bittensor TAO	$267.04	-2.54%	-10.06%	-18.01%	$3.03B	$206.80M
38	Shiba Inu SHIB	$0.00000509979	-1.82%	-6.69%	-18.47%	$3.01B	$85.28M
39	PayPal USD PYUSD	$0.99936	+0.12%	-0.04%	-5.21%	$2.90B	$86.74M
40	Cronos CRO	$0.05792045374	-1.95%	-4.82%	-21.26%	$2.87B	$10.27M
41	Ethena ENA	$0.20280584618	-2.14%	-14.83%	-23.58%	$2.72B	$474.44M
42	OKB OKB	$119.36	-1.58%	-5.29%	-12.36%	$2.51B	$34.29M
43	Ripple USD RLUSD	$1.00	+0.12%	-0.01%	-5.17%	$2.43B	$181.14M
44	Circle USYC USYC	$1.14	+0.11%	-0.03%	-5.13%	$2.38B	$0.00
45	Aave AAVE	$154.34	-2.14%	-10.08%	-21.08%	$2.38B	$261.45M
46	Ondo US Dollar Yield USDY	$1.15	+0.14%	+0.12%	-5.18%	$2.32B	$3.57M
47	Pump.fun PUMP	$0.00490301458	-1.77%	-12.96%	-28.51%	$2.27B	$229.77M
48	Ondo ONDO	$0.46425	-2.02%	-11.77%	-12.79%	$2.26B	$250.70M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	+0.11%	-0.03%	-5.19%	$2.22B	$0.00
50	MemeCore M	$0.88534	-2.00%	-5.14%	-17.45%	$2.02B	$708426.97
51	Polkadot DOT	$1.13	-4.08%	-8.91%	-13.35%	$1.94B	$197.51M
52	Worldcoin WLD	$0.48543	-3.55%	-11.62%	-20.92%	$1.85B	$206.31M
53	Aster ASTER	$0.68009189384	-1.10%	-4.82%	-13.00%	$1.84B	$103.52M
54	PAX Gold PAXG	$4,153.11	-0.26%	-1.04%	-4.93%	$1.82B	$118.26M
55	Falcon USD USDF	$0.99448	+0.12%	0.00%	-5.33%	$1.82B	$348514.68
56	World Liberty Financial WLFI	$0.05610399752	-1.18%	-1.37%	-3.69%	$1.78B	$26.84M
57	USDD USDD	$0.99773	+0.15%	-0.02%	-5.26%	$1.78B	$20.26M
58	Sky SKY	$0.07520122224	-1.51%	-6.47%	-19.46%	$1.76B	$13.88M
59	Mantle MNT	$0.52615	-1.95%	-6.79%	-23.58%	$1.74B	$29.02M
60	Internet Computer ICP	$3.05	-2.84%	-12.11%	-20.13%	$1.70B	$94.15M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	-0.51%	-5.68%	$1.64B	$0.00
62	Pepe PEPE	$0.00000384076	-3.02%	-8.85%	-18.06%	$1.62B	$238.32M
63	Morpho MORPHO	$2.27	-1.88%	-7.86%	-20.88%	$1.59B	$25.12M
64	United Stables U	$0.99855	+0.11%	-0.02%	-5.19%	$1.56B	$147.01M
65	HTX DAO HTX	$0.00000164411	-0.57%	-2.38%	-8.84%	$1.48B	$67.30M
66	Bitget Token BGB	$1.93	-0.41%	-1.42%	-8.48%	$1.35B	$13.43M
67	BFUSD BFUSD	$0.99692	+0.12%	-0.03%	-5.33%	$1.32B	$509887.94
68	USDGO USDGO	$0.99855	+0.11%	0.00%	-5.19%	$1.29B	$11.56M
69	Ethereum Classic ETC	$7.87	-2.32%	-6.77%	-17.85%	$1.25B	$58.06M
70	Arbitrum ARB	$0.17755	-2.13%	-10.09%	-19.67%	$1.21B	$174.54M
71	JUST JST	$0.13601837877	-0.67%	-1.33%	-4.58%	$1.12B	$33.57M
72	Gate GT	$10.65	-0.73%	-3.57%	-9.54%	$1.11B	$3.71M
73	Jupiter JUP	$0.32579	-2.61%	-11.32%	-12.35%	$1.08B	$77.53M
74	KuCoin KCS	$7.73	-0.22%	-0.19%	-3.76%	$1.08B	$3.93M
75	Render RENDER	$2.07	-2.07%	+4.13%	-6.38%	$1.08B	$141.23M
76	Algorand ALGO	$0.11809978994	-2.23%	-8.32%	-13.51%	$1.07B	$77.73M
77	Venice Token VVV	$22.04	-2.63%	-9.38%	-28.43%	$1.07B	$40.09M
78	Kaspa KAS	$0.03755019473	-2.79%	-8.90%	-18.59%	$1.04B	$19.06M
79	POL (ex-MATIC) POL	$0.09773775719	-1.48%	-4.98%	-15.56%	$1.04B	$137.32M
80	Blockchain Capital BCAP	$105.69	+0.11%	+0.02%	-7.33%	$963.04M	$0.00
81	Cosmos Hub ATOM	$1.78	-1.77%	-6.52%	-7.08%	$955.47M	$80.05M
82	Filecoin FIL	$1.09	-1.63%	-10.99%	-13.70%	$908.96M	$212.09M
83	Pi Network PI	$0.07872320232	-0.68%	-3.57%	-14.49%	$884.93M	$5.84M
84	Aerodrome Finance AERO	$0.87149	-1.27%	-7.00%	-3.19%	$871.74M	$58.59M
85	NEXO NEXO	$0.82181	-0.85%	-1.82%	-8.26%	$822.14M	$5.24M
86	Lighter LIT	$3.27	-3.94%	-14.05%	-23.18%	$818.88M	$84.62M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.11%	-0.03%	-5.14%	$813.50M	$0.00
88	LayerZero ZRO	$2.01	-3.73%	-4.30%	-13.00%	$803.49M	$188.23M
89	Open USD OUSD	$0.99611	-0.06%	+0.09%	-5.42%	$785.65M	$430332.34
90	Stacks STX	$0.40642617368	-0.83%	+2.76%	+1.54%	$762.03M	$96.27M
91	Midnight NIGHT	$0.04376802649	-2.94%	-10.68%	-20.91%	$727.17M	$20.00M
92	Injective INJ	$7.17	-2.72%	-9.93%	-12.50%	$717.72M	$141.72M
93	Stable STABLE	$0.02637355640	-1.34%	-3.01%	-8.37%	$716.34M	$9.49M
94	Beldex BDX	$0.09122190672	+2.87%	+12.97%	+17.60%	$715.85M	$3.17M
95	PancakeSwap CAKE	$2.25	-1.11%	-5.11%	-14.22%	$713.97M	$74.60M
96	GHO GHO	$0.99773	+0.12%	-0.03%	-5.30%	$697.28M	$4.44M
97	Aptos APT	$0.77782	-2.93%	-13.76%	-13.56%	$686.28M	$95.95M
98	XDC Network XDC	$0.03329526291	-1.56%	-5.24%	-4.04%	$663.15M	$14.62M
99	Ether.fi ETHFI	$0.66135	-3.15%	-10.24%	-15.97%	$638.55M	$44.02M
100	Starknet STRK	$0.08470605624	-0.19%	-29.80%	+51.88%	$632.20M	$382.89M