Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.77 Trillions

24h Volume$396748.29 Trillions

Coins22,390

Exchanges1508

Market Dominance

BTC 59.65%ETH 10.62%


1	Bitcoin BTC	$82,417.85	+0.21%	+1.58%	-1.21%	$1.66T	$27.96B
2	Ethereum ETH	$2,417.64	+0.40%	+1.73%	-5.56%	$295.23B	$10.65B
3	Tether USDT	$0.99962	+0.17%	+0.13%	-0.30%	$183.62B	$51.05B
4	BNB BNB	$728.07	+0.25%	+1.95%	-3.04%	$95.75B	$781.03M
5	XRP XRP	$1.31	+0.24%	+2.79%	-6.59%	$82.62B	$1.49B
6	USDC USDC	$1.00	+0.18%	+0.12%	-0.29%	$72.31B	$16.48B
7	Solana SOL	$105.02	+0.32%	+2.75%	-5.69%	$61.92B	$2.89B
8	TRON TRX	$0.33238	+0.09%	+0.14%	-0.17%	$31.54B	$341.44M
9	Figure Heloc FIGR_HELOC	$1.03	-1.82%	-	+2.83%	$24.79B	$2.37M
10	Zcash ZEC	$1,139.19	+0.22%	+4.15%	-12.52%	$19.36B	$977.82M
11	Hyperliquid HYPE	$79.42	-0.21%	+2.40%	-8.29%	$17.67B	$557.65M
12	Dogecoin DOGE	$0.07968010300	+0.47%	+2.26%	-7.92%	$12.46B	$555.43M
13	Monero XMR	$605.87	+1.75%	+3.51%	+12.68%	$11.40B	$189.81M
14	USDS USDS	$1.00	+0.19%	+0.16%	-0.27%	$10.24B	$72.76M
15	WhiteBIT Coin WBT	$80.51	+0.23%	+1.56%	-2.14%	$9.56B	$97.33M
16	Chainlink LINK	$12.08	+0.49%	+2.66%	-8.95%	$9.26B	$287.30M
17	LEO Token LEO	$9.04	+0.19%	+0.10%	+1.24%	$8.31B	$229969.61
18	Cardano ADA	$0.21884	+0.42%	+1.16%	-12.28%	$8.23B	$270.43M
19	NEAR Protocol NEAR	$4.95	-0.26%	+5.12%	-13.15%	$6.47B	$737.01M
20	Rain RAIN	$0.00910261631	+0.56%	-1.71%	-11.92%	$6.46B	$19.25M
21	Stellar XLM	$0.17688	-0.01%	+1.31%	-11.56%	$6.23B	$116.50M
22	Bitcoin Cash BCH	$279.70	+0.65%	+3.28%	-0.19%	$5.62B	$135.92M
23	Ethena USDe USDE	$1.00	+0.18%	+0.13%	-0.28%	$4.69B	$33.68M
24	Litecoin LTC	$60.06	-0.05%	+2.19%	-6.86%	$4.67B	$258.18M
25	Uniswap UNI	$7.36	+0.57%	+4.87%	-3.19%	$4.60B	$411.29M
26	Dai DAI	$1.00	+0.20%	+0.13%	-0.27%	$4.53B	$336.34M
27	Avalanche AVAX	$9.70	+0.40%	+1.78%	-11.42%	$4.30B	$216.63M
28	Canton CC	$0.10531055232	-0.80%	+5.99%	-15.91%	$4.19B	$15.18M
29	Sui SUI	$1.01	+0.45%	+5.10%	-9.87%	$4.14B	$747.70M
30	USD1 USD1	$0.99962	+0.17%	+0.09%	-0.33%	$4.02B	$974.86M
31	Toncoin TON	$1.35	+0.46%	+0.57%	-4.15%	$3.82B	$28.49M
32	Hedera HBAR	$0.08309660769	-0.35%	-5.00%	-10.68%	$3.64B	$129.42M
33	Tether Gold XAUT	$4,142.65	-0.01%	-0.04%	-0.94%	$3.35B	$159.53M
34	Global Dollar USDG	$1.00	+0.18%	+0.05%	-0.28%	$3.10B	$468.14M
35	Bittensor TAO	$271.66	+0.08%	+3.99%	-7.60%	$3.08B	$158.71M
36	Shiba Inu SHIB	$0.00000501664	+0.28%	+2.58%	-7.81%	$2.96B	$48.69M
37	Cronos CRO	$0.05785893382	-0.16%	+4.29%	-5.03%	$2.93B	$8.25M
38	Bitway BTW	$1.93	+0.76%	-18.13%	+8.87%	$2.91B	$36.10M
39	Quant QNT	$198.61	+0.54%	+4.11%	-14.61%	$2.89B	$86.31M
40	PayPal USD PYUSD	$1.00	+0.20%	+0.17%	-0.26%	$2.84B	$29.97M
41	Ethena ENA	$0.18922	+0.25%	+4.43%	-18.94%	$2.54B	$337.82M
42	Ripple USD RLUSD	$1.00	+0.18%	+0.13%	-0.30%	$2.43B	$87.29M
43	OKB OKB	$114.16	-0.27%	+1.66%	-10.32%	$2.40B	$24.86M
44	Circle USYC USYC	$1.14	+0.18%	+0.10%	-0.24%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	+0.16%	-0.23%	$2.36B	$4.02M
46	Aave AAVE	$148.77	-0.66%	-0.68%	-10.64%	$2.30B	$207.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.18%	+0.09%	-0.30%	$2.19B	$0.00
48	Ondo ONDO	$0.43934	+0.89%	+3.02%	-14.05%	$2.14B	$114.03M
49	Pump.fun PUMP	$0.00451198124	+0.55%	+7.24%	-20.88%	$2.09B	$255.87M
50	Polkadot DOT	$1.16	+1.21%	+8.22%	-9.62%	$1.98B	$139.95M
51	Worldcoin WLD	$0.51256	-0.15%	+7.76%	-5.28%	$1.96B	$244.52M
52	Aster ASTER	$0.70673253471	+0.72%	+1.58%	-0.97%	$1.92B	$85.15M
53	Falcon USD USDF	$0.99633	+0.18%	+0.06%	-0.28%	$1.88B	$397347.41
54	PAX Gold PAXG	$4,145.15	0.00%	+0.03%	-0.92%	$1.83B	$119.46M
55	Morpho MORPHO	$2.54	+2.27%	+10.21%	+0.53%	$1.78B	$28.64M
56	USDD USDD	$1.00	+0.19%	+0.31%	-0.31%	$1.77B	$2.40M
57	Mantle MNT	$0.53478	+0.31%	+2.18%	-5.00%	$1.77B	$21.21M
58	Pepe PEPE	$0.00000415803	+0.38%	+7.77%	-1.74%	$1.75B	$270.85M
59	World Liberty Financial WLFI	$0.05465041748	-2.53%	-4.02%	-4.59%	$1.74B	$36.40M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.09%	+0.08%	$1.70B	$0.00
61	Sky SKY	$0.07021737396	+0.01%	+2.33%	-11.26%	$1.64B	$7.23M
62	Internet Computer ICP	$2.89	+0.55%	+1.84%	-15.37%	$1.61B	$43.95M
63	United Stables U	$1.00	+0.15%	+0.09%	-0.25%	$1.58B	$128.84M
64	MemeCore M	$0.67958	-2.02%	-11.46%	-30.73%	$1.56B	$995166.70
65	HTX DAO HTX	$0.00000164942	+0.17%	-0.20%	-2.40%	$1.47B	$87.95M
66	Arbitrum ARB	$0.19828	+0.84%	+10.69%	+2.54%	$1.37B	$168.41M
67	Bitget Token BGB	$1.89	+0.47%	+1.59%	-4.46%	$1.33B	$10.39M
68	BFUSD BFUSD	$0.99880476966	+0.19%	+0.01%	-0.27%	$1.32B	$2.01M
69	USDGO USDGO	$1.00	+0.17%	+0.10%	-0.28%	$1.27B	$14.28M
70	Ethereum Classic ETC	$7.76	+0.44%	+1.89%	-7.92%	$1.23B	$50.06M
71	Venice Token VVV	$23.78	-0.29%	+8.97%	-2.90%	$1.15B	$39.96M
72	JUST JST	$0.13986	+0.58%	+3.89%	+0.39%	$1.12B	$32.20M
73	Gate GT	$10.00	-1.76%	+1.22%	-8.91%	$1.05B	$1.26M
74	KuCoin KCS	$7.44	+0.10%	+0.39%	-6.57%	$1.04B	$19.66M
75	Algorand ALGO	$0.11024698446	+0.52%	+1.67%	-14.51%	$997.49M	$46.93M
76	Kaspa KAS	$0.03591896118	+0.54%	+4.15%	-11.58%	$997.16M	$12.02M
77	POL (ex-MATIC) POL	$0.09296947197	+0.57%	+2.85%	-12.74%	$987.86M	$51.09M
78	Jupiter JUP	$0.29618	-0.24%	+5.69%	-16.08%	$981.94M	$55.18M
79	Blockchain Capital BCAP	$105.81	+0.18%	+0.09%	-0.25%	$964.17M	$0.00
80	Cosmos Hub ATOM	$1.78	+1.30%	+6.87%	-5.21%	$954.54M	$51.07M
81	Render RENDER	$1.82	+0.51%	+2.42%	-14.44%	$940.72M	$39.78M
82	Pi Network PI	$0.07848606234	+0.51%	-0.60%	-3.67%	$883.37M	$3.93M
83	Injective INJ	$8.68	+0.74%	+7.16%	+7.36%	$868.24M	$179.44M
84	Filecoin FIL	$1.03	+0.51%	+0.27%	-16.16%	$857.79M	$108.77M
85	Open USD OUSD	$0.99962	+0.19%	+0.11%	+0.14%	$825.45M	$240666.53
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.18%	+0.10%	-0.22%	$821.75M	$0.00
87	NEXO NEXO	$0.80463843882	-0.35%	+0.12%	-4.94%	$803.82M	$3.63M
88	LayerZero ZRO	$1.98	-0.41%	+13.74%	-24.15%	$787.85M	$91.41M
89	Aerodrome Finance AERO	$0.78406997157	-0.50%	-1.79%	-15.06%	$786.54M	$46.23M
90	Lighter LIT	$3.07	+0.10%	+4.05%	-17.14%	$765.72M	$53.51M
91	Akedo AKE	$0.03070510155	+2.94%	+3.08%	+27.93%	$700.56M	$10.40M
92	GHO GHO	$0.99962	+0.18%	+0.08%	-0.25%	$699.00M	$969391.53
93	PancakeSwap CAKE	$2.17	+0.54%	+0.88%	-7.01%	$690.94M	$51.19M
94	Aptos APT	$0.77255	-0.12%	+0.43%	-12.09%	$682.13M	$77.14M
95	Stacks STX	$0.36282	-2.84%	+2.37%	-6.24%	$680.90M	$27.61M
96	Ether.fi ETHFI	$0.68863	-0.29%	+7.56%	-4.94%	$664.44M	$40.97M
97	Pearl PRL	$1.88	+1.16%	-4.98%	+27.75%	$658.85M	$4.69M
98	Midnight NIGHT	$0.03952979674	-0.56%	+0.55%	-16.75%	$656.30M	$14.90M
99	XDC Network XDC	$0.03281402763	-0.32%	-0.06%	-7.77%	$654.49M	$10.60M
100	Dash DASH	$49.56	+0.67%	+3.27%	-5.26%	$637.62M	$46.07M