Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$78.72 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,685.19 | -0.21% | -1.90% | -5.41% | $1.48T | $30.54B | ||
| 2 | Ethereum ETH | $2,050.33 | -0.43% | -3.70% | -10.74% | $250.52B | $13.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $176.89B | $51.56B | ||
| 4 | BNB BNB | $678.66 | +0.02% | -1.46% | -3.26% | $89.24B | $685.75M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.78B | $14.26B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -3.88% | -17.48% | $67.04B | $2.12B | ||
| 7 | Solana SOL | $83.17 | -0.61% | -3.80% | -11.49% | $49.16B | $2.87B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.02% | -1.64% | $30.17B | $266.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | -0.28% | $27.49B | $208.40M | ||
| 10 | Zcash ZEC | $1,045.64 | -2.07% | -9.52% | -15.60% | $17.80B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.35 | -0.69% | -3.57% | -16.00% | $17.33B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06787 | -0.37% | -2.83% | -10.31% | $10.63B | $466.15M | ||
| 13 | Monero XMR | $560.82 | +0.58% | -3.98% | -11.16% | $10.56B | $171.24M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | +0.02% | $8.55B | $197.76M | ||
| 15 | LEO Token LEO | $9.23 | +0.47% | -0.66% | +0.32% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.00 | -0.27% | -1.89% | -5.21% | $8.42B | $289.80M | ||
| 17 | Chainlink LINK | $10.28 | -0.60% | -3.35% | -7.66% | $7.88B | $256.52M | ||
| 18 | Cardano ADA | $0.1738 | -0.43% | -1.79% | -9.22% | $6.53B | $199.97M | ||
| 19 | Stellar XLM | $0.1444 | -0.35% | -1.84% | -11.82% | $5.11B | $107.08M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.04% | +0.02% | $4.93B | $36.80M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -1.24% | -1.00% | -8.47% | $4.68B | $536.41M | ||
| 22 | Bitcoin Cash BCH | $230.65 | -0.04% | -3.01% | -16.23% | $4.64B | $111.81M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $167.42M | ||
| 24 | Uniswap UNI | $6.67 | -1.24% | -4.32% | -7.19% | $4.05B | $449.39M | ||
| 25 | Litecoin LTC | $50.58 | -0.03% | -1.21% | -7.54% | $3.93B | $205.70M | ||
| 26 | Avalanche AVAX | $8.38 | +0.37% | -3.23% | -2.42% | $3.74B | $347.49M | ||
| 27 | Canton CC | $0.08904 | +0.19% | -2.70% | -8.76% | $3.56B | $10.98M | ||
| 28 | Sui SUI | $0.8232 | -0.30% | -2.20% | -8.89% | $3.41B | $313.09M | ||
| 29 | Toncoin TON | $1.14 | -1.93% | +10.60% | -3.63% | $3.26B | $130.52M | ||
| 30 | Tether Gold XAUT | $4,023.37 | +0.05% | -2.24% | +2.52% | $3.26B | $173.17M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.09% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06546 | -0.73% | -1.94% | -6.23% | $2.90B | $50.49M | ||
| 33 | Rain RAIN | $0.003896 | +0.02% | -14.67% | -39.57% | $2.78B | $12.32M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | +0.02% | $2.75B | $37.25M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $235.93M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $473.47M | ||
| 37 | Quant QNT | $180.88 | -0.36% | -6.89% | -5.95% | $2.63B | $67.70M | ||
| 38 | Shiba Inu SHIB | $0.000004441 | +0.35% | +0.70% | -4.64% | $2.62B | $48.65M | ||
| 39 | Bittensor TAO | $217.83 | -0.63% | -1.93% | -4.68% | $2.55B | $87.81M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.04% | +0.09% | $2.39B | $4.85M | ||
| 41 | Cronos CRO | $0.04711 | -0.16% | -1.68% | -6.56% | $2.39B | $5.25M | ||
| 42 | Pepe PEPE | $0.000005316 | +0.52% | +3.70% | +7.45% | $2.24B | $651.01M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.38 | -0.34% | +0.91% | -9.45% | $2.05B | $17.18M | ||
| 45 | Ethena ENA | $0.1508 | +0.03% | -1.22% | -15.03% | $2.03B | $289.92M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.46% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.69 | -0.19% | -5.79% | -2.82% | $1.91B | $232.01M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.02% | +0.27% | $1.82B | $476725.00 | ||
| 49 | MemeCore M | $0.7856 | -0.48% | +1.38% | -8.73% | $1.80B | $2.18M | ||
| 50 | PAX Gold PAXG | $4,026.17 | +0.07% | -2.25% | +2.37% | $1.80B | $78.24M | ||
| 51 | Ondo ONDO | $0.3657 | -0.62% | -1.43% | -6.91% | $1.78B | $114.06M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +16.42% | +18.97% | $1.75B | $11.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.637 | 0.00% | -1.42% | -9.40% | $1.64B | $72.75M | ||
| 55 | United Stables U | $0.9997 | -0.02% | +0.02% | +0.09% | $1.62B | $274.51M | ||
| 56 | Pump.fun PUMP | $0.003502 | -0.08% | -2.91% | -20.56% | $1.61B | $99.63M | ||
| 57 | World Liberty Financial WLFI | $0.0472 | -0.37% | -1.11% | -7.65% | $1.50B | $28.98M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.04% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8416 | +0.01% | -1.42% | -10.59% | $1.44B | $74.28M | ||
| 60 | Sky SKY | $0.06075 | -0.17% | -1.22% | -8.09% | $1.42B | $8.02M | ||
| 61 | Morpho MORPHO | $2.02 | -0.18% | -1.35% | -6.57% | $1.42B | $12.98M | ||
| 62 | Internet Computer ICP | $2.53 | +3.40% | +5.93% | +1.15% | $1.41B | $38.71M | ||
| 63 | Mantle MNT | $0.4238 | -0.31% | -5.71% | -9.67% | $1.40B | $20.86M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.19% | -0.40% | -2.89% | $1.36B | $45.50M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.24% | -1.98% | $1.20B | $7.49M | ||
| 67 | Worldcoin WLD | $0.3113 | -0.50% | -1.82% | -17.92% | $1.17B | $136.93M | ||
| 68 | JUST JST | $0.1437 | +0.07% | -0.81% | +0.98% | $1.15B | $26.67M | ||
| 69 | Arbitrum ARB | $0.1605 | +0.91% | -7.59% | +1.99% | $1.11B | $182.33M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.21% | -1.27% | -5.15% | $1.07B | $24.82M | ||
| 72 | Gate GT | $9.78 | +0.56% | -0.18% | +1.95% | $1.02B | $20.92M | ||
| 73 | KuCoin KCS | $6.74 | -0.76% | -1.88% | -6.49% | $941.54M | $4.29M | ||
| 74 | Venice Token VVV | $19.24 | -0.47% | -10.88% | -14.75% | $941.42M | $55.12M | ||
| 75 | POL (ex-MATIC) POL | $0.0881 | -0.16% | -0.76% | -4.94% | $938.01M | $46.88M | ||
| 76 | Open USD OUSD | $0.9994 | -0.06% | -0.04% | -0.01% | $929.58M | $603516.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +6.56% | +0.81% | $862.66M | $90.96M | ||
| 78 | Render RENDER | $1.61 | +0.64% | +2.05% | +6.08% | $859.60M | $28.59M | ||
| 79 | Jupiter JUP | $0.2521 | -0.25% | +0.09% | -0.71% | $836.86M | $61.63M | ||
| 80 | Kaspa KAS | $0.0297 | -0.47% | +0.05% | -5.22% | $825.63M | $9.37M | ||
| 81 | Algorand ALGO | $0.08999 | -0.05% | -2.17% | -4.17% | $817.09M | $33.75M | ||
| 82 | Pi Network PI | $0.07063 | -0.52% | +7.74% | -8.34% | $802.84M | $8.42M | ||
| 83 | Injective INJ | $7.95 | -1.03% | -1.09% | +10.28% | $795.07M | $96.32M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.06% | +2.36% | -2.05% | $755.19M | $36.45M | ||
| 85 | NEXO NEXO | $0.7058 | -0.30% | -2.26% | -5.70% | $705.89M | $3.94M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.75M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04152 | -0.42% | +3.31% | -2.08% | $689.53M | $20.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7552 | +0.47% | -0.58% | -13.25% | $638.72M | $76.54M | ||
| 90 | Ether.fi ETHFI | $0.6309 | -0.31% | +0.52% | +10.17% | $630.09M | $44.64M | ||
| 91 | LayerZero ZRO | $1.54 | +1.16% | +4.40% | -19.32% | $615.21M | $62.00M | ||
| 92 | XDC Network XDC | $0.0301 | -0.14% | +2.15% | -2.57% | $600.28M | $14.04M | ||
| 93 | Stacks STX | $0.3135 | -0.32% | +0.44% | -4.87% | $589.86M | $10.59M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.05% | -2.51% | -4.74% | $575.53M | $40.19M | ||
| 96 | Beldex BDX | $0.07249 | -0.38% | +0.95% | +0.15% | $570.48M | $6.73M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -8.42% | +2.65% | $561.73M | $14.45M | ||
| 98 | Dash DASH | $42.86 | -1.34% | -8.74% | -7.97% | $552.49M | $49.23M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.16M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.47% | -0.28% | $525.00M | $40.20M |
