Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.77 Trillions

24h Volume$117.55 Billions

Coins22,110

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.98%


1	Bitcoin BTC	$82,310.60	-0.10%	-0.80%	-8.23%	$1.65T	$39.75B
2	Ethereum ETH	$2,494.85	-0.10%	-2.71%	-12.54%	$304.67B	$18.33B
3	Tether USDT	$0.99692	-0.23%	-0.27%	-4.49%	$183.62B	$75.52B
4	BNB BNB	$740.73	-0.34%	-3.57%	-8.44%	$98.64B	$1.26B
5	XRP XRP	$1.40	-0.11%	-1.10%	-12.35%	$88.19B	$3.04B
6	USDC USDC	$0.99692	-0.23%	-0.26%	-4.47%	$72.84B	$22.73B
7	Solana SOL	$110.13	-0.12%	-4.27%	-13.08%	$64.84B	$4.97B
8	TRON TRX	$0.33121	-0.14%	-1.28%	-5.10%	$31.48B	$362.60M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-	-3.72%	$24.38B	$28.00M
10	Zcash ZEC	$1,222.88	-0.36%	-1.42%	-15.34%	$20.76B	$1.42B
11	Hyperliquid HYPE	$85.60	-0.28%	-1.61%	-8.44%	$19.04B	$1.09B
12	Dogecoin DOGE	$0.08486232315	-0.30%	-3.70%	-15.54%	$13.24B	$1.06B
13	Monero XMR	$544.01	+0.34%	-2.57%	-4.92%	$10.24B	$126.14M
14	USDS USDS	$0.99610241444	-0.24%	-0.21%	-4.47%	$10.12B	$189.42M
15	WhiteBIT Coin WBT	$80.96	-0.19%	-2.01%	-9.51%	$9.62B	$151.68M
16	Chainlink LINK	$12.84	-0.45%	-2.05%	-14.21%	$9.60B	$458.01M
17	Cardano ADA	$0.23810884844	-0.10%	-5.91%	-10.12%	$8.94B	$777.68M
18	LEO Token LEO	$8.89	-0.23%	-0.43%	-4.93%	$8.17B	$262934.62
19	Rain RAIN	$0.01025079190	-0.57%	-5.35%	-17.85%	$7.28B	$13.03M
20	Stellar XLM	$0.19444	-0.42%	-2.96%	-16.54%	$6.80B	$206.97M
21	NEAR Protocol NEAR	$4.80	-0.93%	-7.79%	-6.94%	$6.27B	$1.58B
22	Bitcoin Cash BCH	$277.68	-0.44%	-6.54%	-15.30%	$5.58B	$297.18M
23	Litecoin LTC	$64.07	+0.12%	-0.71%	-12.37%	$4.98B	$385.92M
24	Ethena USDe USDE	$0.99692	-0.23%	-0.26%	-4.48%	$4.80B	$55.02M
25	Canton CC	$0.11699	-0.19%	-1.02%	-6.38%	$4.66B	$18.92M
26	Uniswap UNI	$7.36	-0.24%	-5.62%	-22.02%	$4.60B	$892.54M
27	Avalanche AVAX	$10.34	0.00%	-4.54%	-10.28%	$4.58B	$515.52M
28	Dai DAI	$0.99692	-0.25%	-0.27%	-4.44%	$4.55B	$333.76M
29	Sui SUI	$1.07	-0.29%	-5.47%	-13.30%	$4.39B	$959.77M
30	USD1 USD1	$0.99610241444	-0.23%	-0.20%	-4.47%	$4.28B	$1.30B
31	Hedera HBAR	$0.09145357154	-0.36%	-3.49%	-16.11%	$4.02B	$171.54M
32	Bitway BTW	$1.47	+1.39%	+6.87%	-0.83%	$3.98B	$13.09M
33	Toncoin TON	$1.41	+0.21%	-1.64%	-12.90%	$3.97B	$59.76M
34	Quant QNT	$242.94	-0.40%	+0.23%	+1.74%	$3.53B	$200.70M
35	Tether Gold XAUT	$4,169.93	-0.27%	+1.01%	-4.46%	$3.37B	$288.45M
36	Shiba Inu SHIB	$0.00000536066	-0.45%	-0.95%	-13.29%	$3.16B	$89.15M
37	Global Dollar USDG	$0.99692	-0.23%	-0.25%	-4.47%	$3.14B	$730.39M
38	Bittensor TAO	$273.92	-0.59%	-3.56%	-15.17%	$3.11B	$307.15M
39	Cronos CRO	$0.06104633008	-0.10%	-3.01%	-14.73%	$3.02B	$11.13M
40	PayPal USD PYUSD	$0.99692	-0.24%	-0.22%	-4.48%	$2.90B	$110.90M
41	Ethena ENA	$0.21586	+0.19%	-1.99%	-16.76%	$2.89B	$559.43M
42	Pump.fun PUMP	$0.00567251076	+0.30%	-4.90%	-8.40%	$2.63B	$377.68M
43	OKB OKB	$125.14	-0.11%	-2.13%	-1.56%	$2.63B	$60.22M
44	Aave AAVE	$166.23	-0.18%	-3.82%	-12.87%	$2.57B	$376.94M
45	Ripple USD RLUSD	$0.99692	-0.24%	-0.24%	-4.44%	$2.47B	$236.87M
46	Circle USYC USYC	$1.14	-0.23%	-0.24%	-4.38%	$2.40B	$0.00
47	Ondo ONDO	$0.4894001937	+0.38%	+2.59%	-7.09%	$2.38B	$443.76M
48	MemeCore M	$1.03	-0.70%	-3.11%	-6.23%	$2.34B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.24%	-4.27%	$2.31B	$3.41M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99692	-0.23%	-0.25%	-4.44%	$2.21B	$0.00
51	Polkadot DOT	$1.19	+0.33%	+7.48%	-7.23%	$2.02B	$303.61M
52	Aster ASTER	$0.69537	-0.51%	-2.68%	-10.86%	$1.89B	$144.43M
53	Worldcoin WLD	$0.49599	-0.61%	-5.76%	-10.87%	$1.89B	$268.59M
54	PAX Gold PAXG	$4,172.13	-0.23%	+0.94%	-4.52%	$1.83B	$172.44M
55	Sky SKY	$0.07823169204	-0.46%	-0.69%	-11.24%	$1.83B	$18.15M
56	Mantle MNT	$0.5503692414	-0.57%	-4.39%	-22.18%	$1.82B	$35.25M
57	Falcon USD USDF	$0.99198	-0.09%	-0.33%	-4.44%	$1.81B	$561901.78
58	World Liberty Financial WLFI	$0.05387126186	-0.23%	-3.46%	-8.05%	$1.71B	$44.46M
59	Internet Computer ICP	$3.00	-0.36%	-5.79%	-12.97%	$1.67B	$96.97M
60	Morpho MORPHO	$2.38	-0.42%	-5.87%	-12.54%	$1.67B	$31.92M
61	Pepe PEPE	$0.00000390655	-0.37%	-3.36%	-17.33%	$1.64B	$307.89M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	+0.01%	-4.68%	$1.61B	$0.00
63	USDD USDD	$0.99610241444	-0.23%	-0.22%	-4.48%	$1.57B	$3.82M
64	United Stables U	$0.99692	-0.24%	-0.18%	-4.43%	$1.54B	$183.57M
65	HTX DAO HTX	$0.00000167228	-0.26%	-1.58%	-6.33%	$1.50B	$103.24M
66	Bitget Token BGB	$1.94	-0.54%	-0.63%	-7.62%	$1.35B	$13.19M
67	BFUSD BFUSD	$0.99610241444	-0.28%	-0.28%	-4.52%	$1.31B	$2.27M
68	Ethereum Classic ETC	$8.24	-0.42%	-1.95%	-13.43%	$1.31B	$67.55M
69	USDGO USDGO	$0.99775	-0.24%	-0.23%	-4.47%	$1.30B	$48.37M
70	Arbitrum ARB	$0.17878	-0.01%	-4.23%	-16.27%	$1.21B	$212.07M
71	Jupiter JUP	$0.36416	-0.95%	-3.41%	+4.50%	$1.21B	$172.61M
72	JUST JST	$0.14171	+0.06%	+1.98%	+4.82%	$1.16B	$39.79M
73	Kaspa KAS	$0.04137763290	+1.93%	+4.12%	-5.74%	$1.15B	$19.96M
74	Gate GT	$10.66	-0.45%	-1.43%	-8.10%	$1.12B	$1.47M
75	Venice Token VVV	$22.63	-0.94%	-8.86%	-23.56%	$1.09B	$124.66M
76	Algorand ALGO	$0.11864	-1.48%	-8.99%	-14.17%	$1.08B	$162.56M
77	POL (ex-MATIC) POL	$0.09969263205	+0.12%	-1.58%	-13.21%	$1.06B	$85.85M
78	KuCoin KCS	$7.59	-0.36%	-0.83%	-1.07%	$1.06B	$3.79M
79	Cosmos Hub ATOM	$1.94	-0.60%	+9.07%	+7.67%	$1.04B	$149.21M
80	Render RENDER	$1.90	-0.50%	-6.62%	-7.53%	$983.83M	$89.56M
81	Blockchain Capital BCAP	$105.51	-0.23%	-2.55%	-6.08%	$960.02M	$0.00
82	Lighter LIT	$3.67	-1.02%	+1.60%	-8.93%	$916.35M	$213.72M
83	Pi Network PI	$0.08083795404	-0.56%	-1.75%	-14.07%	$908.85M	$8.34M
84	Filecoin FIL	$1.08	-0.34%	+1.41%	-0.56%	$898.96M	$221.14M
85	LayerZero ZRO	$2.14	-0.83%	+2.64%	+10.91%	$854.06M	$154.40M
86	NEXO NEXO	$0.83379	+0.35%	-0.40%	-6.45%	$834.04M	$3.31M
87	Aerodrome Finance AERO	$0.8140191774	+0.18%	+4.79%	-1.45%	$817.73M	$118.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.23%	-0.24%	-4.38%	$789.22M	$0.00
89	Open USD OUSD	$0.99445	+0.59%	-0.35%	-3.94%	$785.02M	$488217.97
90	Midnight NIGHT	$0.04441298518	+0.55%	-1.52%	-0.68%	$737.56M	$27.07M
91	Stacks STX	$0.39135	+1.52%	+3.88%	+0.68%	$733.28M	$38.91M
92	Aptos APT	$0.81731	-1.59%	+5.36%	-5.33%	$712.35M	$164.04M
93	Injective INJ	$7.11	-0.24%	-3.57%	-9.07%	$710.87M	$166.10M
94	GHO GHO	$0.99610241444	-0.24%	-0.30%	-4.50%	$696.28M	$7.58M
95	PancakeSwap CAKE	$2.17	-0.26%	-4.05%	-20.13%	$689.86M	$75.54M
96	Stable STABLE	$0.02545070505	+0.13%	-2.63%	-13.60%	$688.37M	$10.04M
97	Ether.fi ETHFI	$0.71103092115	-0.54%	-1.96%	-7.31%	$686.48M	$102.74M
98	XDC Network XDC	$0.03399469318	-1.40%	+4.09%	-3.43%	$677.83M	$19.24M
99	Pyth Network PYTH	$0.08568622919	+0.08%	+13.84%	+6.32%	$674.45M	$118.56M
100	VeChain VET	$0.00776094781	+0.14%	-2.69%	-16.67%	$667.45M	$18.77M