Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.79 Trillions

24h Volume$76.17 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.94%


1	Bitcoin BTC	$82,064.35	-0.34%	-1.69%	-7.00%	$1.65T	$24.87B
2	Ethereum ETH	$2,500.58	-0.48%	-1.06%	-10.44%	$305.36B	$12.03B
3	Tether USDT	$0.99594	-0.33%	-0.22%	-3.87%	$183.56B	$49.24B
4	BNB BNB	$740.56	-0.32%	-1.42%	-9.08%	$98.60B	$710.14M
5	XRP XRP	$1.35	-0.09%	-3.75%	-12.18%	$85.41B	$1.55B
6	USDC USDC	$0.99676	-0.33%	-0.22%	-3.82%	$72.58B	$15.00B
7	Solana SOL	$107.25	-0.47%	-3.61%	-13.39%	$63.17B	$2.84B
8	TRON TRX	$0.32869	-0.47%	-0.37%	-5.62%	$31.25B	$313.99M
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	-	-3.73%	$25.26B	$20.43M
10	Zcash ZEC	$1,229.45	-0.49%	-3.05%	-8.32%	$20.87B	$880.49M
11	Hyperliquid HYPE	$83.01	-0.31%	-3.73%	-14.10%	$18.46B	$673.74M
12	Dogecoin DOGE	$0.08463881315	+0.28%	-2.36%	-13.61%	$13.20B	$572.09M
13	USDS USDS	$0.99676	-0.35%	-0.24%	-3.81%	$10.28B	$162.46M
14	Monero XMR	$529.73	+0.31%	-1.68%	-7.30%	$9.97B	$115.54M
15	Chainlink LINK	$12.83	-0.20%	-3.18%	-10.29%	$9.84B	$277.99M
16	WhiteBIT Coin WBT	$80.85	-0.39%	-1.63%	-8.33%	$9.60B	$74.65M
17	Cardano ADA	$0.23994	+0.22%	-4.59%	-11.95%	$9.02B	$363.78M
18	LEO Token LEO	$8.87	-0.30%	-0.62%	-4.43%	$8.16B	$245990.63
19	Rain RAIN	$0.01030514528	-0.55%	+1.96%	-14.64%	$7.31B	$10.10M
20	NEAR Protocol NEAR	$5.40	+0.01%	-4.83%	+4.13%	$7.07B	$1.05B
21	Stellar XLM	$0.19475	+0.15%	-3.62%	-10.84%	$6.84B	$119.32M
22	Bitcoin Cash BCH	$272.07	-0.37%	-4.00%	-16.25%	$5.47B	$181.60M
23	Litecoin LTC	$62.05	-0.36%	-3.33%	-14.65%	$4.82B	$271.58M
24	Canton CC	$0.12079519934	-0.07%	-4.06%	-6.38%	$4.81B	$15.85M
25	Ethena USDe USDE	$0.99430062049	-0.34%	-0.22%	-3.85%	$4.71B	$46.17M
26	Uniswap UNI	$7.33	-0.01%	-4.89%	-20.53%	$4.58B	$423.44M
27	Avalanche AVAX	$10.30	-0.29%	-4.67%	-7.64%	$4.57B	$358.85M
28	Dai DAI	$0.99758	-0.34%	-0.22%	-3.76%	$4.55B	$312.34M
29	Bitway BTW	$1.65	-2.23%	-0.32%	+34.97%	$4.49B	$38.61M
30	Sui SUI	$1.06	-0.06%	-5.18%	-13.21%	$4.37B	$501.67M
31	USD1 USD1	$0.99594	-0.33%	-0.20%	-3.84%	$4.24B	$891.58M
32	Hedera HBAR	$0.0887474934	-0.71%	-3.85%	-15.01%	$3.92B	$101.48M
33	Toncoin TON	$1.38	-0.42%	-5.60%	-12.19%	$3.90B	$43.48M
34	Tether Gold XAUT	$4,151.58	-0.22%	-0.78%	-3.07%	$3.36B	$172.24M
35	Quant QNT	$227.70	-0.94%	-6.46%	-14.14%	$3.31B	$102.88M
36	Bittensor TAO	$280.07	-0.14%	-3.66%	-9.02%	$3.18B	$184.73M
37	Shiba Inu SHIB	$0.00000530562	+0.28%	-2.95%	-12.64%	$3.13B	$62.75M
38	Global Dollar USDG	$0.99676	-0.33%	-0.20%	-3.80%	$3.10B	$485.32M
39	Cronos CRO	$0.06017408746	+0.20%	-0.58%	-15.35%	$2.98B	$7.41M
40	Ethena ENA	$0.21611	+0.04%	-7.85%	-13.96%	$2.90B	$440.78M
41	PayPal USD PYUSD	$0.99594	-0.33%	-0.23%	-3.82%	$2.89B	$83.65M
42	OKB OKB	$123.77	-0.07%	-1.33%	-5.27%	$2.60B	$25.57M
43	Aave AAVE	$160.37	-0.59%	-4.97%	-15.44%	$2.47B	$233.78M
44	Ripple USD RLUSD	$0.99676	-0.32%	-0.23%	-3.78%	$2.42B	$115.45M
45	Circle USYC USYC	$1.14	-0.33%	-0.23%	-3.73%	$2.38B	$0.00
46	Ondo ONDO	$0.48893	+0.13%	-2.49%	-3.03%	$2.38B	$259.42M
47	Pump.fun PUMP	$0.00511678603	+0.28%	-9.95%	-20.15%	$2.37B	$201.16M
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.18%	-3.70%	$2.32B	$2.89M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99676	-0.33%	-0.23%	-3.80%	$2.21B	$0.00
50	MemeCore M	$0.92774	+0.44%	-0.51%	-12.83%	$2.12B	$692761.54
51	Polkadot DOT	$1.21	-0.95%	-2.99%	-2.42%	$2.07B	$167.72M
52	Worldcoin WLD	$0.5144067673	+0.79%	-8.11%	-11.08%	$1.96B	$217.60M
53	Aster ASTER	$0.69683	+0.10%	-2.81%	-7.65%	$1.89B	$82.91M
54	PAX Gold PAXG	$4,153.49	-0.21%	-0.82%	-3.13%	$1.83B	$127.53M
55	Mantle MNT	$0.55138	+0.02%	-2.31%	-17.56%	$1.82B	$24.50M
56	Falcon USD USDF	$0.99183	-0.33%	-0.26%	-3.92%	$1.81B	$267489.88
57	Sky SKY	$0.07701466390	-0.20%	-4.03%	-16.86%	$1.80B	$14.03M
58	World Liberty Financial WLFI	$0.05678426191	+0.55%	-0.30%	-0.03%	$1.80B	$21.75M
59	Internet Computer ICP	$3.23	-0.52%	-0.55%	-8.40%	$1.80B	$125.40M
60	USDD USDD	$0.99512	-0.33%	-0.16%	-3.85%	$1.77B	$18.96M
61	Pepe PEPE	$0.00000406332	-0.07%	-1.84%	-10.29%	$1.71B	$217.27M
62	Morpho MORPHO	$2.38	-1.56%	-2.45%	-14.60%	$1.67B	$23.75M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.32%	-0.60%	-4.12%	$1.62B	$0.00
64	United Stables U	$0.99265	-0.34%	-0.21%	-3.83%	$1.55B	$122.27M
65	HTX DAO HTX	$0.00000166417	-0.59%	-1.18%	-6.82%	$1.49B	$72.25M
66	Bitget Token BGB	$1.95	-0.58%	-0.45%	-5.74%	$1.36B	$12.35M
67	BFUSD BFUSD	$0.99512	-0.33%	-0.23%	-3.95%	$1.31B	$537082.24
68	Ethereum Classic ETC	$8.20	-0.13%	-3.02%	-10.42%	$1.30B	$51.14M
69	USDGO USDGO	$0.99758	-0.33%	-0.20%	-3.80%	$1.29B	$11.23M
70	Arbitrum ARB	$0.18489	+0.03%	-5.79%	-12.59%	$1.26B	$162.05M
71	JUST JST	$0.13969	-0.31%	+2.71%	-2.51%	$1.14B	$31.56M
72	Gate GT	$10.85	-0.44%	-1.84%	-5.64%	$1.14B	$3.49M
73	Venice Token VVV	$23.11	-0.50%	-3.34%	-19.69%	$1.12B	$41.22M
74	Jupiter JUP	$0.33526	-0.64%	-9.04%	-5.46%	$1.11B	$75.74M
75	Algorand ALGO	$0.12243	+0.24%	-2.86%	-5.54%	$1.11B	$79.53M
76	KuCoin KCS	$7.88	-0.32%	+3.17%	+0.67%	$1.10B	$3.69M
77	Kaspa KAS	$0.03891520064	+0.28%	-5.28%	-11.97%	$1.08B	$15.86M
78	POL (ex-MATIC) POL	$0.1018952702	-0.37%	-1.37%	-7.56%	$1.08B	$134.35M
79	Render RENDER	$2.03	+0.87%	+2.68%	-2.34%	$1.05B	$94.83M
80	Cosmos Hub ATOM	$1.84	+0.53%	-3.80%	-2.21%	$984.36M	$82.83M
81	Blockchain Capital BCAP	$105.51	-0.33%	-0.23%	-6.01%	$961.35M	$0.00
82	Filecoin FIL	$1.13	-0.62%	-1.32%	+1.88%	$947.54M	$289.25M
83	Pi Network PI	$0.08003692692	-0.04%	-3.26%	-11.02%	$899.80M	$4.45M
84	Lighter LIT	$3.60	+0.08%	-2.98%	-9.33%	$898.98M	$69.41M
85	Aerodrome Finance AERO	$0.8907618782	+0.05%	-5.70%	+0.55%	$891.34M	$55.07M
86	LayerZero ZRO	$2.17	+0.66%	+3.89%	+3.29%	$866.52M	$165.99M
87	NEXO NEXO	$0.83324	-0.34%	-0.78%	-5.22%	$833.49M	$4.98M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.23%	-3.74%	$785.99M	$0.00
89	Open USD OUSD	$0.99430062049	-0.46%	-0.56%	-4.21%	$783.36M	$391900.47
90	Midnight NIGHT	$0.04609454416	+0.67%	-5.96%	-6.14%	$765.61M	$17.42M
91	Stacks STX	$0.4075810808	+0.80%	+2.84%	+1.17%	$764.13M	$34.25M
92	Injective INJ	$7.52	+0.70%	-4.00%	-2.57%	$751.81M	$128.03M
93	Stable STABLE	$0.02721269320	+0.75%	+0.53%	-1.55%	$738.66M	$8.61M
94	PancakeSwap CAKE	$2.29	-0.28%	+0.16%	-9.54%	$728.96M	$76.03M
95	Aptos APT	$0.82913	-0.02%	-8.47%	-1.37%	$722.47M	$99.59M
96	Starknet STRK	$0.0969648539	+5.84%	-17.14%	+77.51%	$716.96M	$434.37M
97	XDC Network XDC	$0.03489584309	+0.18%	-0.67%	+1.50%	$696.50M	$13.20M
98	GHO GHO	$0.99512	-0.33%	-0.26%	-3.93%	$695.52M	$5.66M
99	Beldex BDX	$0.08792575735	-1.28%	+9.76%	+11.51%	$692.97M	$3.11M
100	Ether.fi ETHFI	$0.69436	-0.04%	-6.33%	-11.19%	$670.04M	$40.10M