Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$346235.83 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,931.00	-0.20%	+0.64%	-2.56%	$1.65T	$15.81B
2	Ethereum ETH	$2,415.12	-0.24%	-0.53%	-4.73%	$295.03B	$6.89B
3	Tether USDT	$0.99775	-0.13%	-0.02%	-1.42%	$183.27B	$30.86B
4	BNB BNB	$722.24	-0.13%	+0.39%	-4.61%	$96.17B	$554.33M
5	XRP XRP	$1.30	-0.21%	-0.38%	-7.98%	$81.90B	$1.01B
6	USDC USDC	$0.99857	-0.12%	-0.02%	-1.41%	$72.26B	$8.36B
7	Solana SOL	$104.04	-0.20%	-0.11%	-6.30%	$61.33B	$1.97B
8	TRON TRX	$0.33258	-0.15%	-1.14%	-0.71%	$31.59B	$271.64M
9	Figure Heloc FIGR_HELOC	$1.07	-0.12%	+3.16%	-1.19%	$25.75B	$2.30M
10	Zcash ZEC	$1,132.25	-0.19%	-2.91%	-9.93%	$19.24B	$708.83M
11	Hyperliquid HYPE	$79.25	-0.09%	+0.72%	-8.42%	$17.64B	$412.78M
12	Dogecoin DOGE	$0.07940041325	-0.14%	-0.78%	-8.06%	$12.42B	$421.30M
13	Monero XMR	$584.03	-0.27%	+4.69%	+8.29%	$10.99B	$172.85M
14	USDS USDS	$1.00	-0.10%	-0.01%	-1.42%	$10.23B	$13.57M
15	WhiteBIT Coin WBT	$80.17	-0.23%	+0.30%	-3.08%	$9.52B	$48.48M
16	Chainlink LINK	$12.03	-0.09%	-0.74%	-7.88%	$9.22B	$236.50M
17	LEO Token LEO	$9.03	-0.08%	-0.14%	+0.01%	$8.31B	$243857.96
18	Cardano ADA	$0.22035759887	-0.40%	-0.78%	-11.60%	$8.28B	$237.48M
19	Rain RAIN	$0.00919464608	-0.19%	+4.14%	-13.20%	$6.52B	$16.85M
20	NEAR Protocol NEAR	$4.93	-0.96%	-3.02%	-7.55%	$6.46B	$567.93M
21	Stellar XLM	$0.17776	-0.11%	-0.49%	-10.72%	$6.26B	$107.23M
22	Bitcoin Cash BCH	$273.60	-0.66%	-0.22%	-2.46%	$5.50B	$122.14M
23	Ethena USDe USDE	$0.99939	-0.13%	-0.01%	-1.39%	$4.68B	$16.42M
24	Litecoin LTC	$59.39	+0.02%	-0.26%	-7.78%	$4.62B	$200.94M
25	Uniswap UNI	$7.24	-0.59%	+0.08%	-5.33%	$4.53B	$284.99M
26	Dai DAI	$0.99939	-0.14%	0.00%	-1.40%	$4.51B	$163.18M
27	Avalanche AVAX	$9.77	-0.59%	-1.53%	-6.86%	$4.33B	$228.71M
28	Sui SUI	$0.98464	-0.69%	-1.32%	-11.15%	$4.05B	$364.86M
29	Canton CC	$0.10075830729	-0.59%	-2.63%	-17.03%	$4.03B	$8.89M
30	USD1 USD1	$0.99857	-0.13%	-0.01%	-1.39%	$4.02B	$493.39M
31	Hedera HBAR	$0.08928988206	-0.14%	+7.28%	-4.12%	$3.92B	$161.70M
32	Toncoin TON	$1.35	-0.18%	+0.47%	-7.24%	$3.82B	$18.38M
33	Bitway BTW	$2.42	+0.27%	+11.51%	+45.39%	$3.65B	$28.27M
34	Tether Gold XAUT	$4,147.01	-0.18%	-0.17%	-2.14%	$3.35B	$66.37M
35	Global Dollar USDG	$1.00	-0.12%	-0.02%	-1.39%	$3.10B	$271.23M
36	Bittensor TAO	$269.10	-0.14%	-1.08%	-6.50%	$3.05B	$123.04M
37	Shiba Inu SHIB	$0.00000498450	-0.24%	-1.21%	-8.85%	$2.94B	$37.24M
38	Quant QNT	$198.81	-0.15%	-2.52%	-19.72%	$2.89B	$55.77M
39	Cronos CRO	$0.05660061049	-0.07%	-1.82%	-6.09%	$2.87B	$4.87M
40	PayPal USD PYUSD	$0.99939	-0.12%	-0.02%	-1.43%	$2.85B	$18.41M
41	Ethena ENA	$0.19004818935	-0.42%	-3.01%	-15.79%	$2.54B	$243.29M
42	Ripple USD RLUSD	$0.99939	-0.13%	-0.02%	-1.41%	$2.42B	$58.39M
43	OKB OKB	$114.90	-0.33%	-1.41%	-8.14%	$2.41B	$19.08M
44	Circle USYC USYC	$1.14	-0.13%	-0.04%	-1.36%	$2.39B	$0.00
45	Aave AAVE	$153.95	-0.37%	-0.54%	-9.18%	$2.38B	$203.15M
46	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.01%	-1.26%	$2.35B	$1.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.13%	-0.04%	-1.42%	$2.19B	$0.00
48	Ondo ONDO	$0.43825	-0.35%	-2.45%	-10.16%	$2.14B	$81.72M
49	Pump.fun PUMP	$0.00429345073	-0.65%	-5.70%	-24.63%	$1.99B	$106.16M
50	Aster ASTER	$0.70940401718	+0.34%	+0.43%	-1.26%	$1.92B	$116.40M
51	Worldcoin WLD	$0.49887	-1.02%	-2.30%	-9.84%	$1.91B	$236.41M
52	Polkadot DOT	$1.11	-0.41%	-3.05%	-11.06%	$1.89B	$139.18M
53	Falcon USD USDF	$0.99447	-0.12%	-0.03%	-1.56%	$1.88B	$339953.29
54	PAX Gold PAXG	$4,147.30	-0.21%	-0.23%	-2.18%	$1.83B	$42.79M
55	World Liberty Financial WLFI	$0.05692115297	-0.12%	-0.17%	-1.42%	$1.81B	$13.79M
56	USDD USDD	$0.99693	-0.12%	-0.07%	-1.47%	$1.78B	$2.25M
57	MemeCore M	$0.76019275743	+0.41%	-3.68%	-21.78%	$1.74B	$670862.16
58	Mantle MNT	$0.52590921366	-0.28%	-2.63%	-7.43%	$1.74B	$20.70M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.04%	-1.08%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.05%	+1.22%	-2.31%	$1.68B	$18.10M
61	Pepe PEPE	$0.00000390065	-0.11%	-1.61%	-3.98%	$1.64B	$149.58M
62	Sky SKY	$0.06991741818	-0.20%	-1.19%	-10.25%	$1.64B	$6.24M
63	Internet Computer ICP	$2.90	-0.05%	-2.21%	-6.52%	$1.62B	$36.31M
64	United Stables U	$1.00	-0.13%	+0.02%	-1.35%	$1.58B	$81.85M
65	HTX DAO HTX	$0.00000165546	-0.04%	-0.74%	-3.01%	$1.47B	$67.33M
66	BFUSD BFUSD	$0.99775	-0.14%	+0.01%	-1.36%	$1.32B	$634846.72
67	Bitget Token BGB	$1.87	-0.31%	-1.55%	-4.98%	$1.31B	$8.00M
68	USDGO USDGO	$0.99939	-0.12%	-0.01%	-1.37%	$1.27B	$9.50M
69	Arbitrum ARB	$0.18349	-0.51%	-1.60%	-8.65%	$1.26B	$109.69M
70	Ethereum Classic ETC	$7.74	-0.17%	-1.57%	-8.05%	$1.23B	$41.52M
71	Venice Token VVV	$22.51	-0.62%	-2.26%	-1.63%	$1.09B	$13.59M
72	JUST JST	$0.13434	-0.60%	+0.39%	-2.27%	$1.08B	$22.71M
73	Gate GT	$10.00	-0.55%	-2.57%	-10.13%	$1.05B	$961994.69
74	KuCoin KCS	$7.44	-0.03%	-0.03%	-3.35%	$1.04B	$57.30M
75	Algorand ALGO	$0.11058838605	-0.23%	-1.39%	-7.64%	$1.01B	$39.90M
76	POL (ex-MATIC) POL	$0.09174740176	-0.24%	-1.46%	-9.97%	$979.40M	$44.88M
77	Kaspa KAS	$0.03517652725	-0.41%	-0.63%	-14.25%	$976.78M	$8.62M
78	Blockchain Capital BCAP	$105.67	-0.13%	-0.04%	-1.37%	$962.86M	$0.00
79	Jupiter JUP	$0.28998	-0.20%	-2.85%	-20.70%	$961.55M	$45.52M
80	Render RENDER	$1.83	-0.26%	-3.50%	-4.81%	$948.77M	$44.68M
81	Cosmos Hub ATOM	$1.70	-0.37%	-0.69%	-12.65%	$913.71M	$35.57M
82	Pi Network PI	$0.07981294888	-0.31%	-0.07%	-4.77%	$898.14M	$2.54M
83	Filecoin FIL	$1.06	-0.31%	-5.55%	-4.24%	$885.61M	$146.22M
84	Injective INJ	$8.41	-0.13%	-3.09%	+9.78%	$841.37M	$117.80M
85	Aerodrome Finance AERO	$0.83309917491	+0.13%	-4.76%	-15.30%	$836.62M	$34.82M
86	Open USD OUSD	$0.99939	-0.39%	+0.01%	-1.63%	$824.66M	$184235.50
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.04%	-1.35%	$820.32M	$0.00
88	NEXO NEXO	$0.81261	-0.42%	+0.28%	-4.13%	$812.37M	$2.10M
89	Lighter LIT	$3.04	-0.82%	-5.07%	-16.11%	$759.29M	$47.55M
90	LayerZero ZRO	$1.84	-0.66%	-5.36%	-11.62%	$734.22M	$62.82M
91	Aptos APT	$0.80115141894	-0.35%	-2.19%	-5.82%	$707.93M	$68.68M
92	GHO GHO	$0.99775	-0.11%	-0.03%	-1.40%	$697.61M	$1.17M
93	PancakeSwap CAKE	$2.19	-0.12%	+0.63%	-3.33%	$697.53M	$67.43M
94	Stacks STX	$0.36862	-0.21%	-1.79%	-7.29%	$690.15M	$16.79M
95	Stable STABLE	$0.02517515937	-0.25%	+0.50%	-9.04%	$687.70M	$7.71M
96	Akedo AKE	$0.02990449218	-0.02%	-0.28%	+12.55%	$681.72M	$8.38M
97	XDC Network XDC	$0.03346920641	+0.63%	-0.13%	-5.44%	$667.46M	$9.37M
98	Midnight NIGHT	$0.03999514994	-0.24%	-5.65%	-21.95%	$664.35M	$11.99M
99	Pearl PRL	$1.90	+4.49%	+12.13%	+38.72%	$658.04M	$7.16M
100	Ether.fi ETHFI	$0.66271	-1.72%	-2.66%	-6.60%	$640.43M	$25.44M