Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.79 Trillions

24h Volume$56.09 Trillions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.78%


1	Bitcoin BTC	$82,233.55	-2.34%	-1.26%	-2.44%	$1.65T	$28.59B
2	Ethereum ETH	$2,461.34	-2.56%	-1.69%	-5.17%	$300.61B	$9.74B
3	Tether USDT	$0.99612	-1.57%	-0.35%	-1.35%	$183.48B	$50.28B
4	BNB BNB	$733.75	-2.20%	-0.91%	-5.20%	$97.70B	$558.21M
5	XRP XRP	$1.35	-2.63%	-1.00%	-7.35%	$85.16B	$1.80B
6	USDC USDC	$0.99695	-1.57%	-0.36%	-1.30%	$72.67B	$17.17B
7	Solana SOL	$104.69	-3.05%	-1.81%	-11.24%	$61.68B	$2.87B
8	TRON TRX	$0.33204277847	-1.68%	+1.24%	-1.63%	$31.54B	$528.63M
9	Figure Heloc FIGR_HELOC	$1.03	-1.55%	-3.71%	-2.47%	$24.45B	$66.65M
10	Zcash ZEC	$1,206.63	-3.57%	+1.25%	-7.75%	$20.49B	$872.04M
11	Hyperliquid HYPE	$80.12	-2.64%	-1.40%	-10.56%	$17.82B	$667.63M
12	Dogecoin DOGE	$0.08239274899	-2.77%	-1.78%	-7.46%	$12.90B	$522.62M
13	Monero XMR	$551.02	-1.72%	+3.78%	-0.65%	$10.36B	$115.19M
14	USDS USDS	$0.99530440792	-1.57%	-0.37%	-1.17%	$10.29B	$203.10M
15	Chainlink LINK	$12.62	-2.98%	-2.42%	-6.22%	$9.68B	$258.80M
16	WhiteBIT Coin WBT	$80.75	-2.25%	-1.27%	-3.62%	$9.59B	$96.15M
17	Cardano ADA	$0.22905184222	-3.50%	-2.47%	-10.45%	$8.59B	$332.70M
18	LEO Token LEO	$9.03	-1.56%	+1.17%	+0.52%	$8.31B	$323701.09
19	Rain RAIN	$0.00948595958	-2.66%	-5.12%	-15.02%	$6.72B	$12.08M
20	Stellar XLM	$0.18538	-2.89%	-2.90%	-9.14%	$6.52B	$124.50M
21	NEAR Protocol NEAR	$4.91	-3.70%	-3.28%	-2.32%	$6.42B	$954.60M
22	Bitcoin Cash BCH	$271.27	-2.94%	+0.16%	-10.57%	$5.45B	$130.02M
23	Ethena USDe USDE	$0.99612	-1.57%	-0.33%	-1.30%	$4.76B	$30.82M
24	Canton CC	$0.11699	-3.91%	-8.08%	-1.24%	$4.66B	$25.81M
25	Litecoin LTC	$59.74	-2.93%	-2.27%	-10.88%	$4.64B	$207.55M
26	Dai DAI	$0.99695	-1.59%	-0.36%	-1.27%	$4.52B	$284.25M
27	Uniswap UNI	$7.18	-3.49%	-2.00%	-10.72%	$4.49B	$458.43M
28	Avalanche AVAX	$9.92	-3.21%	-3.25%	-10.01%	$4.40B	$266.46M
29	Sui SUI	$1.02	-3.83%	-2.68%	-9.38%	$4.19B	$466.10M
30	USD1 USD1	$0.99612	-1.57%	-0.35%	-1.28%	$4.13B	$845.43M
31	Toncoin TON	$1.35	-2.30%	-2.32%	-7.35%	$3.82B	$25.24M
32	Hedera HBAR	$0.08486453147	-2.76%	-3.43%	-10.39%	$3.72B	$90.55M
33	Bitway BTW	$2.37	-11.10%	+24.02%	+90.70%	$3.60B	$123.84M
34	Tether Gold XAUT	$4,077.03	-2.51%	-2.41%	-1.88%	$3.30B	$228.64M
35	Global Dollar USDG	$0.99530440792	-1.57%	-0.37%	-1.28%	$3.10B	$619.18M
36	Bittensor TAO	$271.04	-3.24%	-1.66%	-7.48%	$3.07B	$144.60M
37	Quant QNT	$204.59	-1.99%	-0.90%	-17.00%	$2.98B	$143.69M
38	Shiba Inu SHIB	$0.00000504136	-3.14%	-2.79%	-8.27%	$2.97B	$63.97M
39	Cronos CRO	$0.05764954733	-2.47%	-2.44%	-8.93%	$2.86B	$5.63M
40	PayPal USD PYUSD	$0.99612	-1.58%	-0.36%	-1.25%	$2.86B	$126.39M
41	Ethena ENA	$0.19856	-5.71%	-6.10%	-12.99%	$2.66B	$331.71M
42	OKB OKB	$120.63	-2.30%	-0.71%	-8.93%	$2.53B	$17.48M
43	Aave AAVE	$156.81	-2.94%	-0.84%	-9.16%	$2.42B	$216.36M
44	Circle USYC USYC	$1.14	-1.55%	-0.34%	-1.21%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99612	-1.57%	-0.36%	-1.28%	$2.37B	$169.81M
46	Ondo US Dollar Yield USDY	$1.15	-1.72%	-0.30%	-1.35%	$2.34B	$3.02M
47	Pump.fun PUMP	$0.00483192276	-6.19%	-3.33%	-24.97%	$2.24B	$139.16M
48	Ondo ONDO	$0.44986	-3.48%	-3.80%	-3.03%	$2.19B	$148.39M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99695	-1.56%	-0.35%	-1.28%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-1.81%	-3.48%	+1.74%	$1.94B	$169.81M
51	Worldcoin WLD	$0.49435	-3.75%	-1.81%	-3.97%	$1.89B	$206.72M
52	Aster ASTER	$0.68962	-2.76%	-0.10%	-3.97%	$1.87B	$84.12M
53	MemeCore M	$0.80085752028	-3.52%	-5.97%	-24.12%	$1.83B	$788676.16
54	World Liberty Financial WLFI	$0.05676934559	-1.78%	-0.47%	+3.57%	$1.80B	$22.44M
55	Falcon USD USDF	$0.99283	-1.57%	-0.33%	-1.35%	$1.80B	$423158.61
56	PAX Gold PAXG	$4,084.22	-2.43%	-2.28%	-1.91%	$1.79B	$133.72M
57	USDD USDD	$0.99612	-1.59%	-0.42%	-1.39%	$1.76B	$2.93M
58	Mantle MNT	$0.52813	-2.11%	-1.81%	-8.27%	$1.74B	$21.30M
59	Sky SKY	$0.07434025846	-2.62%	-2.72%	-11.14%	$1.74B	$8.03M
60	Pepe PEPE	$0.00000407176	-3.73%	-1.75%	-0.69%	$1.71B	$235.23M
61	Internet Computer ICP	$3.02	-3.05%	-4.07%	-5.53%	$1.68B	$51.17M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-2.05%	-0.93%	-1.59%	$1.64B	$0.00
63	Morpho MORPHO	$2.27	-3.52%	-3.10%	-9.92%	$1.59B	$12.19M
64	United Stables U	$0.99530440792	-1.58%	-0.36%	-1.30%	$1.56B	$132.41M
65	HTX DAO HTX	$0.00000166103	-1.82%	+1.00%	-2.59%	$1.49B	$33.90M
66	Bitget Token BGB	$1.94	-2.44%	-1.44%	-2.11%	$1.36B	$6.36M
67	BFUSD BFUSD	$0.99530440792	-1.56%	-0.34%	-1.36%	$1.31B	$3.59M
68	Ethereum Classic ETC	$7.94	-2.75%	-1.75%	-5.21%	$1.26B	$44.74M
69	USDGO USDGO	$0.99695	-1.56%	-0.36%	-1.27%	$1.25B	$11.89M
70	Arbitrum ARB	$0.18291	-3.92%	-1.36%	-2.07%	$1.24B	$164.95M
71	JUST JST	$0.1400676733	-2.45%	+0.72%	-1.70%	$1.14B	$20.76M
72	Gate GT	$10.46	-2.45%	-1.35%	-4.88%	$1.10B	$2.23M
73	Venice Token VVV	$22.28	-4.68%	+1.73%	-15.73%	$1.08B	$27.30M
74	Algorand ALGO	$0.11864	-2.53%	-0.77%	+1.70%	$1.08B	$50.17M
75	Jupiter JUP	$0.31721	-3.00%	-3.12%	-1.26%	$1.05B	$62.28M
76	POL (ex-MATIC) POL	$0.09722344381	-2.23%	-3.64%	-5.92%	$1.03B	$67.79M
77	Kaspa KAS	$0.03719497064	-2.79%	-2.50%	-8.26%	$1.03B	$10.36M
78	KuCoin KCS	$7.23	-2.73%	-7.99%	-5.84%	$1.01B	$5.04M
79	Render RENDER	$1.92	-3.15%	-6.37%	-3.15%	$998.44M	$87.34M
80	Blockchain Capital BCAP	$105.67	-1.56%	-0.35%	-3.51%	$962.92M	$0.00
81	Cosmos Hub ATOM	$1.77	-2.90%	-2.00%	+4.74%	$947.76M	$77.76M
82	Filecoin FIL	$1.10	-3.67%	-4.06%	+4.74%	$922.06M	$149.54M
83	Pi Network PI	$0.07850545910	-2.08%	-1.18%	-5.13%	$882.76M	$3.33M
84	Aerodrome Finance AERO	$0.86924	-4.04%	-2.38%	+9.26%	$869.33M	$55.57M
85	NEXO NEXO	$0.82475	-2.62%	-0.38%	-1.28%	$825.08M	$4.23M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-1.56%	-0.35%	-1.24%	$821.95M	$0.00
87	Lighter LIT	$3.19	-4.01%	-3.88%	-10.06%	$800.12M	$47.91M
88	Open USD OUSD	$0.99530440792	-1.70%	-0.28%	-1.41%	$796.74M	$215116.26
89	Stacks STX	$0.42185	-4.64%	+1.71%	+5.85%	$789.90M	$48.33M
90	Injective INJ	$7.84	-2.71%	+0.84%	+5.98%	$783.64M	$163.06M
91	LayerZero ZRO	$1.93	-1.34%	-5.28%	-8.56%	$771.20M	$70.65M
92	Stable STABLE	$0.02679387479	-0.85%	-0.40%	-2.47%	$728.43M	$8.60M
93	Midnight NIGHT	$0.04362794930	-2.23%	-2.72%	-8.00%	$724.31M	$13.29M
94	PancakeSwap CAKE	$2.23	-3.29%	-2.11%	-1.11%	$708.91M	$93.27M
95	Aptos APT	$0.79509002785	-4.07%	-3.61%	+4.58%	$702.15M	$61.89M
96	GHO GHO	$0.99530440792	-1.57%	-0.39%	-1.37%	$695.72M	$2.92M
97	XDC Network XDC	$0.03486045449	-2.10%	+2.41%	+6.29%	$695.31M	$9.55M
98	Pyth Network PYTH	$0.08321667649	-1.23%	+0.78%	+15.50%	$655.60M	$75.09M
99	Beldex BDX	$0.08239274899	-1.12%	-8.64%	+8.53%	$649.34M	$2.74M
100	Pearl PRL	$1.88	-1.68%	+13.66%	+44.55%	$648.93M	$10.54M