Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.43 Trillions24h Volume$70.62 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.54%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,860.49 | +0.11% | -3.22% | -8.42% | $1.45T | $29.06B | ||
| 2 | Ethereum ETH | $2,015.96 | +0.22% | -3.02% | -14.24% | $246.36B | $10.67B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.05% | $175.72B | $45.61B | ||
| 4 | BNB BNB | $658.29 | +0.18% | -4.01% | -6.85% | $86.58B | $703.16M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.04% | $69.43B | $12.85B | ||
| 6 | XRP XRP | $1.03 | +0.10% | -4.59% | -19.74% | $65.20B | $1.63B | ||
| 7 | Solana SOL | $81.89 | +0.62% | -3.55% | -12.04% | $48.43B | $2.07B | ||
| 8 | TRON TRX | $0.3159 | +0.03% | -0.14% | -0.75% | $30.01B | $249.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +2.55% | +1.97% | $28.25B | $9.13M | ||
| 10 | Hyperliquid HYPE | $71.51 | +0.70% | -3.45% | -11.36% | $17.12B | $849.35M | ||
| 11 | Zcash ZEC | $966.92 | -0.96% | -4.40% | -24.01% | $16.47B | $899.23M | ||
| 12 | Dogecoin DOGE | $0.06598 | +0.69% | -4.50% | -11.60% | $10.34B | $595.91M | ||
| 13 | Monero XMR | $548.92 | +1.98% | -6.87% | -11.11% | $10.34B | $148.63M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.05% | $8.57B | $191.23M | ||
| 15 | LEO Token LEO | $9.19 | 0.00% | -0.78% | -0.92% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $69.39 | +0.13% | -3.22% | -8.36% | $8.23B | $110.18M | ||
| 17 | Chainlink LINK | $10.03 | +0.60% | -4.51% | -10.56% | $7.69B | $305.68M | ||
| 18 | Cardano ADA | $0.1715 | +0.38% | -3.96% | -10.32% | $6.44B | $231.75M | ||
| 19 | Stellar XLM | $0.1449 | +0.33% | -4.11% | -10.18% | $5.13B | $113.97M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | -0.01% | $4.93B | $27.93M | ||
| 21 | Bitcoin Cash BCH | $226.41 | -0.15% | -3.05% | -20.64% | $4.55B | $114.24M | ||
| 22 | NEAR Protocol NEAR | $3.43 | -0.19% | -9.44% | -11.94% | $4.50B | $442.30M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.04% | $4.46B | $153.44M | ||
| 24 | Litecoin LTC | $49.27 | +0.28% | -3.98% | -9.38% | $3.83B | $228.17M | ||
| 25 | Avalanche AVAX | $8.34 | +0.79% | -3.24% | -1.83% | $3.72B | $247.13M | ||
| 26 | Uniswap UNI | $6.08 | -0.50% | -7.57% | -15.98% | $3.70B | $536.37M | ||
| 27 | Toncoin TON | $1.26 | +1.80% | +4.49% | +13.68% | $3.59B | $138.85M | ||
| 28 | Canton CC | $0.08914 | -0.18% | -4.91% | -8.73% | $3.57B | $10.13M | ||
| 29 | Sui SUI | $0.8013 | +0.51% | -5.29% | -10.01% | $3.32B | $295.49M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.04% | -0.06% | $3.20B | $953.06M | ||
| 31 | Tether Gold XAUT | $3,870.08 | -0.07% | -3.13% | -5.63% | $3.13B | $261.04M | ||
| 32 | Hedera HBAR | $0.06376 | -0.74% | -4.92% | -8.57% | $2.83B | $57.02M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.01% | -0.03% | $2.71B | $170.71M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.03% | $2.70B | $553.96M | ||
| 35 | Rain RAIN | $0.003765 | -0.01% | +0.45% | -35.34% | $2.69B | $12.14M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.63B | $69.15M | ||
| 37 | Shiba Inu SHIB | $0.000004313 | +0.48% | -3.75% | -7.70% | $2.54B | $49.21M | ||
| 38 | Bittensor TAO | $210.50 | +0.09% | -5.97% | -7.98% | $2.47B | $121.44M | ||
| 39 | Cronos CRO | $0.04803 | +0.05% | -0.79% | -4.89% | $2.44B | $7.47M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | 0.00% | +0.05% | $2.39B | $5.05M | ||
| 41 | Quant QNT | $163.65 | -0.62% | -9.78% | -18.65% | $2.38B | $100.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.32 | +0.48% | -1.90% | -10.06% | $2.04B | $18.11M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.18% | -0.32% | -1.33% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1409 | -0.28% | -9.39% | -19.67% | $1.90B | $296.06M | ||
| 46 | MemeCore M | $0.81 | +0.47% | +1.67% | -0.48% | $1.86B | $595820.00 | ||
| 47 | Pepe PEPE | $0.000004357 | -1.25% | -12.76% | -9.33% | $1.83B | $484.85M | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.17% | +0.04% | $1.82B | $146709.00 | ||
| 49 | Aave AAVE | $114.29 | -0.51% | -8.15% | -12.34% | $1.76B | $230.80M | ||
| 50 | PAX Gold PAXG | $3,871.79 | -0.10% | -3.11% | -5.74% | $1.73B | $116.43M | ||
| 51 | Ondo ONDO | $0.3515 | -0.08% | -6.33% | -10.66% | $1.71B | $95.38M | ||
| 52 | Aster ASTER | $0.6633 | +1.10% | +0.35% | -5.41% | $1.71B | $93.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.02% | -0.02% | $1.62B | $234.75M | ||
| 55 | Pump.fun PUMP | $0.003413 | +0.38% | -6.05% | -17.90% | $1.56B | $83.61M | ||
| 56 | World Liberty Financial WLFI | $0.04789 | -2.50% | -0.28% | +2.31% | $1.52B | $39.18M | ||
| 57 | Bitway BTW | $1.01 | +2.55% | +0.67% | +2.87% | $1.52B | $6.32M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.06% | -0.03% | $1.49B | $1.93M | ||
| 59 | Internet Computer ICP | $2.58 | +0.11% | +0.79% | -0.73% | $1.44B | $52.81M | ||
| 60 | Polkadot DOT | $0.8314 | +0.26% | -3.61% | -11.34% | $1.42B | $70.71M | ||
| 61 | Morpho MORPHO | $2.01 | -0.10% | -1.77% | -9.33% | $1.41B | $14.11M | ||
| 62 | Mantle MNT | $0.4171 | -0.65% | -1.91% | -6.40% | $1.38B | $38.74M | ||
| 63 | Sky SKY | $0.05775 | +0.55% | -3.19% | -12.02% | $1.35B | $7.58M | ||
| 64 | HTX DAO HTX | $0.00000152 | +0.19% | -0.55% | -2.55% | $1.35B | $39.68M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.66M | ||
| 66 | Bitget Token BGB | $1.68 | +0.31% | -1.69% | -3.76% | $1.17B | $8.82M | ||
| 67 | JUST JST | $0.1462 | +0.43% | +1.16% | +2.58% | $1.17B | $35.37M | ||
| 68 | Worldcoin WLD | $0.305 | +0.30% | -4.57% | -15.63% | $1.14B | $121.68M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.08B | $49.56M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.06% | -2.27% | -8.51% | $1.05B | $27.11M | ||
| 71 | Arbitrum ARB | $0.1464 | +0.82% | -9.59% | -7.72% | $1.01B | $141.95M | ||
| 72 | Gate GT | $9.19 | +1.71% | -5.35% | -6.91% | $961.50M | $9.23M | ||
| 73 | Open USD OUSD | $1.00 | +0.08% | +0.18% | +0.19% | $959.86M | $779916.00 | ||
| 74 | Venice Token VVV | $19.20 | +1.35% | -5.39% | -9.81% | $940.46M | $28.18M | ||
| 75 | KuCoin KCS | $6.68 | +0.16% | -2.32% | -9.14% | $931.75M | $3.74M | ||
| 76 | POL (ex-MATIC) POL | $0.08543 | +0.54% | -4.42% | -10.31% | $909.86M | $49.02M | ||
| 77 | Jupiter JUP | $0.2623 | +0.64% | -1.24% | +4.40% | $870.84M | $58.17M | ||
| 78 | Render RENDER | $1.52 | +1.38% | -5.87% | -3.14% | $843.63M | $30.65M | ||
| 79 | Kaspa KAS | $0.02893 | +0.58% | -1.82% | -7.14% | $804.33M | $11.36M | ||
| 80 | Pi Network PI | $0.06984 | -0.14% | -2.28% | -7.94% | $794.46M | $3.38M | ||
| 81 | Algorand ALGO | $0.08729 | -0.85% | -4.28% | -10.64% | $792.63M | $36.08M | ||
| 82 | Lighter LIT | $3.16 | +2.06% | -7.35% | -6.88% | $789.27M | $62.50M | ||
| 83 | Midnight NIGHT | $0.04644 | +0.10% | -2.26% | +17.34% | $771.24M | $31.91M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.61% | -0.83% | -4.93% | $768.62M | $32.28M | ||
| 85 | Injective INJ | $7.53 | -0.86% | -6.30% | -9.29% | $753.19M | $97.00M | ||
| 86 | NEXO NEXO | $0.709 | +0.45% | -1.49% | -6.90% | $709.08M | $3.61M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.03% | $697.95M | $4.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7502 | +0.05% | -3.14% | -11.26% | $635.05M | $58.18M | ||
| 90 | Ether.fi ETHFI | $0.6288 | +0.63% | -1.69% | +9.27% | $628.02M | $33.64M | ||
| 91 | LayerZero ZRO | $1.54 | -0.02% | -4.87% | -10.86% | $617.31M | $51.08M | ||
| 92 | XDC Network XDC | $0.02938 | +0.07% | +0.29% | -6.47% | $585.92M | $18.88M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07187 | +1.19% | -1.05% | +0.46% | $565.59M | $10.23M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.05% | -3.99% | -9.91% | $561.70M | $38.62M | ||
| 96 | Stacks STX | $0.2948 | +1.02% | -7.46% | -13.33% | $554.87M | $12.25M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.03% | $537.96M | $201928.00 | ||
| 98 | Dash DASH | $40.93 | -0.45% | -7.47% | -14.46% | $527.67M | $46.15M | ||
| 99 | EURC EURC | $1.11 | -0.13% | -0.35% | -1.42% | $521.88M | $37.71M | ||
| 100 | Pyth Network PYTH | $0.06492 | +0.48% | -5.01% | +0.24% | $511.28M | $25.51M |
