Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.79 Trillions

24h Volume$79.32 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$82,601.79	-0.15%	+1.07%	-2.16%	$1.66T	$26.42B
2	Ethereum ETH	$2,436.63	-0.22%	+1.63%	-3.86%	$297.66B	$11.61B
3	Tether USDT	$0.9970281189	+0.02%	-0.13%	-0.88%	$182.43B	$49.33B
4	BNB BNB	$742.27	+0.17%	+1.78%	-1.19%	$97.63B	$670.31M
5	XRP XRP	$1.33	+0.02%	+2.36%	-3.88%	$84.11B	$1.52B
6	USDC USDC	$0.99785	+0.02%	-0.14%	-0.89%	$71.98B	$18.77B
7	Solana SOL	$105.79	-0.17%	+1.10%	-2.94%	$62.37B	$2.60B
8	TRON TRX	$0.32986	+0.01%	-0.42%	-0.91%	$31.37B	$303.08M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	+0.30%	-0.96%	$24.69B	$115.66M
10	Zcash ZEC	$1,257.60	-0.38%	+10.40%	-1.67%	$21.38B	$1.07B
11	Hyperliquid HYPE	$80.74	-0.14%	+2.24%	-2.93%	$17.96B	$865.00M
12	Dogecoin DOGE	$0.08133244479	-0.20%	+2.51%	-5.28%	$12.72B	$424.11M
13	Monero XMR	$576.87	+0.42%	-4.96%	+2.96%	$10.86B	$190.31M
14	USDS USDS	$1.00	-0.07%	-0.22%	-0.95%	$10.03B	$132.36M
15	WhiteBIT Coin WBT	$80.86	-0.16%	+1.15%	-2.54%	$9.60B	$108.30M
16	Chainlink LINK	$12.29	-0.39%	+2.33%	-6.55%	$9.43B	$253.64M
17	Cardano ADA	$0.22321	-0.26%	+2.45%	-6.99%	$8.37B	$257.44M
18	LEO Token LEO	$9.03	+0.02%	+0.17%	-0.55%	$8.31B	$149841.26
19	Rain RAIN	$0.00937619793	-0.26%	+13.13%	-5.75%	$6.65B	$11.43M
20	NEAR Protocol NEAR	$5.02	-0.79%	+4.98%	-3.08%	$6.58B	$1.18B
21	Stellar XLM	$0.18187	+0.21%	+2.67%	-5.56%	$6.41B	$124.34M
22	Bitcoin Cash BCH	$284.95	+0.19%	+2.55%	+0.66%	$5.73B	$145.01M
23	Litecoin LTC	$61.30	-0.16%	+3.03%	-2.36%	$4.77B	$276.13M
24	Uniswap UNI	$7.46	-0.79%	+3.82%	-1.66%	$4.66B	$505.29M
25	Ethena USDe USDE	$0.99868	+0.02%	-0.14%	-0.87%	$4.66B	$24.69M
26	Dai DAI	$0.99785	+0.02%	-0.14%	-0.86%	$4.54B	$126.74M
27	Avalanche AVAX	$9.63	-0.32%	+0.66%	-7.59%	$4.28B	$242.40M
28	Sui SUI	$1.02	-0.48%	+2.52%	-4.86%	$4.20B	$436.34M
29	Canton CC	$0.10499384005	-0.79%	+0.19%	-17.00%	$4.18B	$10.14M
30	USD1 USD1	$0.99868	+0.01%	-0.12%	-0.93%	$3.99B	$888.31M
31	Toncoin TON	$1.35	-0.12%	-0.22%	-2.97%	$3.82B	$26.09M
32	Hedera HBAR	$0.08349903815	-0.20%	-0.55%	-5.37%	$3.67B	$98.21M
33	Tether Gold XAUT	$4,105.45	+0.10%	-0.45%	-1.98%	$3.32B	$183.95M
34	Global Dollar USDG	$1.00	+0.02%	-0.12%	-0.87%	$3.13B	$516.12M
35	Bitway BTW	$2.06	-3.29%	+18.33%	-22.12%	$3.10B	$24.00M
36	Bittensor TAO	$270.51	-0.45%	+1.79%	-5.11%	$3.07B	$137.15M
37	Shiba Inu SHIB	$0.00000511543	-0.40%	+2.05%	-2.95%	$3.01B	$46.38M
38	Cronos CRO	$0.05769667794	-0.05%	+1.25%	-5.12%	$2.93B	$5.00M
39	Quant QNT	$199.28	+0.57%	+2.98%	-8.87%	$2.90B	$62.88M
40	PayPal USD PYUSD	$1.00	-0.05%	-0.19%	-0.92%	$2.90B	$56.83M
41	Ethena ENA	$0.20089372545	-0.26%	+6.59%	-6.71%	$2.69B	$370.21M
42	OKB OKB	$115.57	+0.07%	+1.02%	-6.89%	$2.43B	$20.36M
43	Circle USYC USYC	$1.14	+0.02%	-0.10%	-0.80%	$2.39B	$0.00
44	Aave AAVE	$154.25	-0.84%	+2.93%	-6.05%	$2.38B	$246.86M
45	Ripple USD RLUSD	$0.99950828834	+0.02%	-0.13%	-0.88%	$2.37B	$166.42M
46	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.05%	-0.80%	$2.35B	$4.18M
47	Worldcoin WLD	$0.5803596513	-0.89%	+6.96%	+11.96%	$2.22B	$537.54M
48	Pump.fun PUMP	$0.00477837713	-0.14%	+8.09%	-7.38%	$2.21B	$188.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99950828834	+0.02%	-0.10%	-0.87%	$2.20B	$0.00
50	Ondo ONDO	$0.44973	-0.38%	+2.70%	-5.65%	$2.19B	$107.39M
51	Polkadot DOT	$1.15	-0.93%	+1.13%	-2.26%	$1.97B	$134.67M
52	Aster ASTER	$0.71924	-0.43%	+1.01%	+1.29%	$1.95B	$74.08M
53	Pepe PEPE	$0.00000448348	-0.91%	+7.27%	+5.28%	$1.89B	$491.07M
54	Falcon USD USDF	$0.99454	+0.02%	-0.27%	-0.86%	$1.88B	$382984.71
55	PAX Gold PAXG	$4,111.66	+0.08%	-0.35%	-1.94%	$1.82B	$121.69M
56	Mantle MNT	$0.53571	+0.01%	+1.04%	-2.36%	$1.77B	$16.79M
57	Sky SKY	$0.07553339525	-0.91%	+4.98%	-4.29%	$1.77B	$11.46M
58	USDD USDD	$0.99868	+0.02%	-0.21%	-0.91%	$1.77B	$3.36M
59	World Liberty Financial WLFI	$0.05467864241	-0.58%	+1.58%	-6.25%	$1.74B	$34.72M
60	MemeCore M	$0.75810512855	+0.64%	-1.94%	-10.34%	$1.73B	$2.54M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.16%	-0.69%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-0.11%	+2.65%	-8.34%	$1.62B	$47.82M
63	Morpho MORPHO	$2.30	-0.25%	-6.35%	-5.26%	$1.62B	$28.58M
64	United Stables U	$0.99950828834	+0.02%	-0.11%	-0.85%	$1.59B	$127.89M
65	HTX DAO HTX	$0.00000165013	-0.04%	+0.23%	-1.26%	$1.47B	$57.21M
66	Bitget Token BGB	$1.89	-0.14%	+1.81%	-4.28%	$1.33B	$10.86M
67	BFUSD BFUSD	$0.9970281189	+0.02%	-0.12%	-0.83%	$1.32B	$1.63M
68	Arbitrum ARB	$0.18849	-1.49%	-4.94%	-2.72%	$1.30B	$261.00M
69	USDGO USDGO	$0.99868	+0.02%	-0.12%	-0.86%	$1.29B	$32.57M
70	Ethereum Classic ETC	$7.94	-0.04%	+2.34%	-3.77%	$1.26B	$37.20M
71	Venice Token VVV	$25.74	-1.32%	+4.76%	+8.80%	$1.25B	$39.39M
72	JUST JST	$0.1405429355	-0.46%	-0.36%	+0.19%	$1.13B	$22.85M
73	Gate GT	$10.18	-0.24%	+3.16%	-5.79%	$1.07B	$3.58M
74	Jupiter JUP	$0.31746	+0.45%	+6.85%	-6.70%	$1.05B	$79.13M
75	Kaspa KAS	$0.03756059554	+0.22%	+6.20%	-4.21%	$1.04B	$21.71M
76	KuCoin KCS	$7.36	-0.53%	+2.14%	-2.31%	$1.03B	$5.13M
77	Algorand ALGO	$0.11243	-0.63%	+0.69%	-7.89%	$1.02B	$49.30M
78	POL (ex-MATIC) POL	$0.09507316225	+0.22%	+3.13%	-6.83%	$1.02B	$48.10M
79	Render RENDER	$1.85	-0.46%	+2.22%	-10.74%	$957.92M	$47.36M
80	Cosmos Hub ATOM	$1.74	-0.48%	-0.97%	-6.80%	$933.54M	$44.99M
81	Pi Network PI	$0.07951935825	+0.01%	+2.75%	-2.55%	$896.58M	$3.51M
82	Injective INJ	$8.74	-0.63%	+2.62%	+5.10%	$873.60M	$170.88M
83	Lighter LIT	$3.45	-0.30%	+7.42%	-0.99%	$862.77M	$84.49M
84	Filecoin FIL	$1.03	-0.96%	+1.83%	-15.09%	$860.87M	$104.91M
85	Aerodrome Finance AERO	$0.84408433615	-1.74%	+4.29%	-7.78%	$829.45M	$77.11M
86	Open USD OUSD	$0.99785	+0.02%	-0.14%	-0.66%	$828.79M	$195642.55
87	LayerZero ZRO	$2.04	-1.00%	+9.91%	-2.97%	$817.71M	$120.45M
88	NEXO NEXO	$0.80936196384	-0.27%	-0.45%	-4.23%	$809.36M	$4.18M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.07%	-0.77%	$781.83M	$0.00
90	Pearl PRL	$2.19	-0.33%	+10.86%	+14.12%	$769.93M	$9.83M
91	Akedo AKE	$0.03252568621	-2.55%	-1.74%	+31.96%	$740.83M	$16.65M
92	Aptos APT	$0.82672	-0.45%	+6.14%	-2.07%	$730.49M	$69.99M
93	PancakeSwap CAKE	$2.24	+0.01%	+3.42%	-3.39%	$713.05M	$49.27M
94	GHO GHO	$0.99868	+0.02%	-0.11%	-0.86%	$697.84M	$2.94M
95	Stacks STX	$0.35879	+0.22%	+0.97%	-18.93%	$673.61M	$26.66M
96	Ether.fi ETHFI	$0.69775	+0.10%	+2.57%	+0.14%	$673.20M	$38.05M
97	XDC Network XDC	$0.03291069118	+1.15%	+1.08%	-6.22%	$656.25M	$10.87M
98	Midnight NIGHT	$0.03929216718	-0.19%	-1.39%	-13.18%	$652.95M	$13.30M
99	Dash DASH	$50.04	-0.32%	+0.17%	-2.60%	$644.02M	$55.15M
100	Pyth Network PYTH	$0.07942345836	-0.92%	+9.49%	-1.77%	$625.17M	$47.29M