Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.67 Trillions

24h Volume$50.44 Billions

Coins22,503

Exchanges1518

Market Dominance

BTC 60.05%ETH 10.57%


1	Bitcoin BTC	$79,779.54	-0.28%	-0.86%	-6.67%	$1.60T	$18.24B
2	Ethereum ETH	$2,310.82	-0.39%	-1.38%	-7.99%	$282.30B	$8.09B
3	Tether USDT	$0.99634	-0.09%	-0.17%	-3.55%	$181.87B	$31.28B
4	BNB BNB	$736.69	-0.47%	-0.92%	-2.07%	$96.88B	$653.53M
5	XRP XRP	$1.28	-0.40%	-1.50%	-5.44%	$81.07B	$1.09B
6	USDC USDC	$0.99714	-0.09%	-0.17%	-3.56%	$71.29B	$7.21B
7	Solana SOL	$100.48	-0.53%	-0.95%	-7.88%	$59.27B	$1.79B
8	TRON TRX	$0.32892	-0.06%	+0.21%	-3.87%	$31.28B	$272.48M
9	Figure Heloc FIGR_HELOC	$1.05	-	-0.90%	-4.60%	$26.85B	$101412.88
10	Zcash ZEC	$1,200.95	-0.95%	+0.76%	-0.19%	$20.43B	$629.74M
11	Hyperliquid HYPE	$76.01	-0.46%	0.00%	-7.73%	$16.90B	$578.41M
12	Dogecoin DOGE	$0.07656136918	-0.57%	-0.35%	-6.93%	$11.98B	$375.55M
13	Monero XMR	$583.25	-0.89%	-3.80%	-4.94%	$10.98B	$109.37M
14	USDS USDS	$0.99874	-0.10%	-0.22%	-3.54%	$9.98B	$194.96M
15	WhiteBIT Coin WBT	$76.88	-0.30%	-0.99%	-8.04%	$9.13B	$107.70M
16	Chainlink LINK	$11.33	-0.73%	-0.31%	-9.80%	$8.69B	$202.38M
17	LEO Token LEO	$9.02	-0.10%	+0.12%	-3.64%	$8.30B	$114834.35
18	Cardano ADA	$0.20198382258	-1.01%	-1.69%	-11.55%	$7.58B	$192.32M
19	Stellar XLM	$0.16765	-0.55%	-1.01%	-9.26%	$5.92B	$91.09M
20	NEAR Protocol NEAR	$4.44	-1.20%	+0.75%	-14.84%	$5.82B	$486.04M
21	Rain RAIN	$0.00818218103	-2.00%	+1.09%	-15.42%	$5.82B	$16.55M
22	Bitcoin Cash BCH	$276.27	-1.53%	+0.65%	-3.81%	$5.55B	$121.91M
23	Ethena USDe USDE	$0.99634	-0.09%	-0.21%	-3.59%	$4.57B	$20.51M
24	Dai DAI	$0.99714	-0.08%	-0.18%	-3.53%	$4.52B	$65.38M
25	Litecoin LTC	$56.17	-0.53%	-0.12%	-9.21%	$4.37B	$177.00M
26	Uniswap UNI	$6.94	-0.11%	+2.94%	-8.92%	$4.34B	$243.66M
27	Canton CC	$0.10059273378	-0.80%	+0.04%	-5.11%	$4.01B	$7.96M
28	USD1 USD1	$0.99714	-0.09%	-0.19%	-3.60%	$3.93B	$606.43M
29	Avalanche AVAX	$8.82	-0.93%	-0.22%	-12.74%	$3.91B	$154.56M
30	Sui SUI	$0.90453624899	-0.94%	-1.26%	-13.05%	$3.73B	$286.37M
31	Toncoin TON	$1.22	-0.63%	-1.28%	-12.49%	$3.47B	$26.20M
32	Hedera HBAR	$0.07633240096	-0.93%	-1.64%	-12.28%	$3.38B	$53.75M
33	Tether Gold XAUT	$3,995.34	-0.21%	+0.18%	-7.47%	$3.23B	$153.44M
34	Global Dollar USDG	$0.99554	-0.08%	-0.19%	-3.56%	$3.13B	$416.02M
35	PayPal USD PYUSD	$0.99794	-0.10%	-0.21%	-3.52%	$3.01B	$9.88M
36	Shiba Inu SHIB	$0.00000480841	-0.78%	-1.49%	-7.12%	$2.83B	$43.59M
37	Bittensor TAO	$248.44	-1.05%	+0.23%	-12.17%	$2.82B	$85.02M
38	Quant QNT	$192.80	+0.02%	+4.39%	-5.00%	$2.81B	$80.63M
39	Ethena ENA	$0.20597559774	-0.66%	+7.63%	+5.31%	$2.76B	$418.42M
40	Cronos CRO	$0.05352044384	-0.55%	-2.68%	-9.16%	$2.72B	$4.63M
41	Bitway BTW	$1.63	-2.86%	-6.59%	-29.17%	$2.45B	$4.26M
42	Ripple USD RLUSD	$0.99794	-0.09%	-0.20%	-3.55%	$2.44B	$381.21M
43	Circle USYC USYC	$1.14	-0.09%	-0.20%	-3.50%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.29%	-3.44%	$2.36B	$3.11M
45	OKB OKB	$108.11	-0.35%	+1.16%	-8.64%	$2.27B	$16.81M
46	MemeCore M	$0.97798	-3.60%	+7.78%	+25.17%	$2.24B	$1.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99714	-0.09%	-0.20%	-3.56%	$2.18B	$0.00
48	Aave AAVE	$133.92	-1.01%	-1.61%	-15.51%	$2.07B	$164.46M
49	Ondo ONDO	$0.40077422506	-1.16%	-0.56%	-11.22%	$1.95B	$74.09M
50	Pump.fun PUMP	$0.00416653506	-0.79%	-1.46%	-9.04%	$1.92B	$86.22M
51	Falcon USD USDF	$0.99315	-0.07%	-0.17%	-3.51%	$1.88B	$427607.98
52	Pepe PEPE	$0.00000441546	-0.13%	+1.32%	+5.17%	$1.86B	$275.67M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.16%	-3.61%	$1.79B	$0.00
54	PAX Gold PAXG	$4,003.46	-0.19%	+0.14%	-7.28%	$1.78B	$63.03M
55	USDD USDD	$0.99714	-0.09%	-0.09%	-3.55%	$1.77B	$3.39M
56	Aster ASTER	$0.70335078143	-0.13%	-0.50%	-3.22%	$1.76B	$66.63M
57	Polkadot DOT	$1.01	-1.04%	-1.73%	-13.57%	$1.72B	$104.90M
58	Mantle MNT	$0.51174	-0.06%	+0.02%	-6.46%	$1.69B	$16.31M
59	World Liberty Financial WLFI	$0.05282707249	-0.22%	-0.44%	-10.72%	$1.68B	$22.37M
60	Worldcoin WLD	$0.43670020141	-1.01%	-5.63%	-14.59%	$1.63B	$236.07M
61	United Stables U	$0.99714	-0.09%	-0.22%	-3.66%	$1.61B	$89.02M
62	Sky SKY	$0.06819580600	-0.51%	-0.60%	-5.80%	$1.60B	$5.62M
63	HTX DAO HTX	$0.00000161794	-0.15%	-0.63%	-5.29%	$1.44B	$132.21M
64	Internet Computer ICP	$2.57	-1.40%	-1.23%	-14.33%	$1.44B	$38.55M
65	Morpho MORPHO	$2.00	-1.35%	-4.46%	-20.82%	$1.41B	$16.62M
66	BFUSD BFUSD	$0.99634	-0.09%	-0.21%	-3.52%	$1.31B	$310080.69
67	USDGO USDGO	$0.99794	-0.09%	-0.18%	-3.58%	$1.29B	$10.86M
68	Bitget Token BGB	$1.84	-0.34%	-1.47%	-4.61%	$1.29B	$7.97M
69	Venice Token VVV	$24.52	-0.45%	-0.01%	-1.94%	$1.19B	$24.95M
70	Ethereum Classic ETC	$7.47	-0.60%	-0.97%	-7.35%	$1.19B	$34.56M
71	Arbitrum ARB	$0.16765	-0.79%	+1.28%	-16.13%	$1.16B	$101.31M
72	JUST JST	$0.14210719534	-0.03%	+0.67%	-0.52%	$1.14B	$22.48M
73	Gate GT	$9.68	-0.66%	-2.45%	-6.30%	$1.01B	$2.76M
74	KuCoin KCS	$7.25	-0.41%	-1.19%	-7.80%	$1.01B	$2.33M
75	Kaspa KAS	$0.03551721857	-0.45%	+0.27%	-4.99%	$986.45M	$6.44M
76	POL (ex-MATIC) POL	$0.0878190533	-0.69%	-0.41%	-8.36%	$938.15M	$39.87M
77	Algorand ALGO	$0.10298779887	-1.12%	-0.08%	-10.58%	$932.24M	$38.37M
78	Jupiter JUP	$0.27702919541	-0.88%	-1.94%	-8.93%	$920.10M	$48.23M
79	Cosmos Hub ATOM	$1.63	-1.28%	+0.67%	-8.57%	$875.88M	$36.54M
80	Render RENDER	$1.69	-1.19%	+0.08%	-9.43%	$874.76M	$37.68M
81	Pi Network PI	$0.07535018477	-0.55%	-0.59%	-7.93%	$850.89M	$3.48M
82	Open USD OUSD	$0.99714	-0.07%	-0.15%	-3.48%	$835.48M	$69798.50
83	NEXO NEXO	$0.80154845012	-0.11%	-0.57%	-4.36%	$798.59M	$1.90M
84	PancakeSwap CAKE	$2.08	-0.28%	+0.36%	-8.47%	$785.98M	$47.89M
85	Lighter LIT	$3.08	-0.02%	-5.16%	-5.59%	$770.97M	$61.46M
86	Filecoin FIL	$0.90134282887	-1.43%	-2.07%	-16.49%	$755.64M	$84.07M
87	Injective INJ	$7.55	-1.69%	-1.15%	-14.59%	$755.24M	$109.14M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.20%	-3.49%	$736.08M	$0.00
89	Akedo AKE	$0.03105074152	-0.90%	+7.31%	+5.70%	$708.22M	$9.00M
90	GHO GHO	$0.99634	-0.09%	-0.19%	-3.62%	$696.33M	$3.11M
91	LayerZero ZRO	$1.66	-1.95%	-2.69%	-14.57%	$665.67M	$52.20M
92	Dash DASH	$50.73	-0.26%	-0.65%	+0.47%	$653.53M	$56.30M
93	XDC Network XDC	$0.03226336297	+1.21%	-0.30%	-6.28%	$643.63M	$18.23M
94	Pearl PRL	$1.75	+0.39%	-1.67%	-9.89%	$626.47M	$7.44M
95	Ether.fi ETHFI	$0.61233	-1.44%	+1.33%	-16.28%	$611.38M	$25.48M
96	Aptos APT	$0.68738	-1.43%	-1.70%	-14.02%	$607.63M	$34.12M
97	Midnight NIGHT	$0.03652753686	-0.94%	-3.23%	-12.17%	$606.83M	$8.64M
98	Beldex BDX	$0.07441259662	+0.28%	+0.45%	-4.16%	$585.99M	$14.09M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.20%	-3.47%	$576.25M	$0.00
100	Pyth Network PYTH	$0.07267856949	-0.61%	+2.66%	-5.71%	$572.42M	$36.16M