Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$67.24 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.60%ETH 10.60%


1	Bitcoin BTC	$81,315.03	+0.10%	-1.28%	-5.07%	$1.63T	$23.88B
2	Ethereum ETH	$2,378.56	+0.11%	-1.92%	-7.87%	$290.55B	$9.13B
3	Tether USDT	$0.99727	+0.04%	-0.29%	-2.65%	$182.72B	$45.37B
4	BNB BNB	$727.26	+0.06%	+0.34%	-4.74%	$95.64B	$640.83M
5	XRP XRP	$1.29	+0.05%	-1.11%	-8.31%	$81.44B	$1.25B
6	USDC USDC	$0.99808834011	+0.04%	-0.27%	-2.63%	$71.96B	$16.20B
7	Solana SOL	$103.70	+0.08%	-1.03%	-5.96%	$61.14B	$2.31B
8	TRON TRX	$0.33188	+0.11%	+0.17%	-1.90%	$31.51B	$293.57M
9	Figure Heloc FIGR_HELOC	$1.02	+0.04%	-	-6.56%	$24.50B	$19.24M
10	Zcash ZEC	$1,136.08	+0.35%	-0.66%	-9.78%	$19.30B	$583.40M
11	Hyperliquid HYPE	$78.11	+0.22%	-1.64%	-7.97%	$17.37B	$519.05M
12	Dogecoin DOGE	$0.07880188081	+0.20%	-0.41%	-8.85%	$12.32B	$339.77M
13	Monero XMR	$611.04	+0.37%	+3.16%	+10.29%	$11.50B	$178.79M
14	USDS USDS	$0.99890177804	+0.05%	-0.27%	-2.62%	$10.04B	$74.07M
15	WhiteBIT Coin WBT	$79.38	+0.02%	-1.44%	-5.70%	$9.43B	$94.77M
16	Chainlink LINK	$11.89	+0.23%	-1.48%	-10.72%	$9.12B	$214.99M
17	LEO Token LEO	$9.00	-0.19%	-0.48%	-1.33%	$8.28B	$23132.77
18	Cardano ADA	$0.21556	+0.15%	-1.29%	-11.46%	$8.09B	$213.12M
19	Stellar XLM	$0.17488	-0.17%	-0.91%	-11.67%	$6.17B	$101.11M
20	NEAR Protocol NEAR	$4.66	-0.43%	-6.68%	-11.35%	$6.11B	$667.34M
21	Rain RAIN	$0.00823719785	+0.09%	-10.70%	-24.03%	$5.84B	$15.36M
22	Bitcoin Cash BCH	$272.78	-0.08%	-1.79%	-2.64%	$5.48B	$125.68M
23	Ethena USDe USDE	$0.99808834011	+0.04%	-0.27%	-2.61%	$4.68B	$43.97M
24	Litecoin LTC	$58.88	+0.14%	-1.45%	-7.33%	$4.58B	$209.46M
25	Dai DAI	$0.99890177804	+0.03%	-0.28%	-2.64%	$4.52B	$351.97M
26	Uniswap UNI	$7.13	+0.09%	-3.06%	-7.26%	$4.45B	$273.72M
27	Avalanche AVAX	$9.39	-0.08%	-2.98%	-11.52%	$4.16B	$197.58M
28	Canton CC	$0.10330661711	-0.29%	+0.87%	-17.44%	$4.13B	$17.70M
29	Sui SUI	$0.98507333323	+0.42%	-1.14%	-9.45%	$4.06B	$353.11M
30	USD1 USD1	$0.99727	+0.04%	-0.29%	-2.68%	$4.00B	$961.08M
31	Toncoin TON	$1.34	+0.42%	-0.25%	-5.23%	$3.80B	$23.29M
32	Hedera HBAR	$0.08215723093	+0.04%	-1.32%	-8.39%	$3.63B	$90.70M
33	Tether Gold XAUT	$4,110.54	-0.08%	-1.27%	-4.32%	$3.33B	$173.59M
34	Global Dollar USDG	$0.99890177804	+0.04%	-0.27%	-2.63%	$3.13B	$426.24M
35	Bittensor TAO	$262.48	+0.11%	-2.90%	-9.17%	$2.98B	$109.81M
36	Shiba Inu SHIB	$0.00000494993	+0.17%	-1.16%	-7.80%	$2.92B	$37.53M
37	PayPal USD PYUSD	$0.99890177804	+0.04%	-0.26%	-2.61%	$2.86B	$51.85M
38	Cronos CRO	$0.05626672177	-0.35%	-2.07%	-8.53%	$2.85B	$5.64M
39	Quant QNT	$193.13	+0.62%	-4.18%	-16.87%	$2.81B	$51.54M
40	Bitway BTW	$1.79	+10.16%	-16.67%	-9.89%	$2.69B	$38.28M
41	Ethena ENA	$0.18465	+0.25%	-1.52%	-16.09%	$2.48B	$263.80M
42	Ripple USD RLUSD	$0.99890177804	+0.04%	-0.28%	-2.64%	$2.40B	$109.98M
43	OKB OKB	$113.60	-0.22%	+0.33%	-9.24%	$2.39B	$19.00M
44	Circle USYC USYC	$1.14	+0.04%	-0.26%	-2.58%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.12%	-0.27%	-2.56%	$2.35B	$3.72M
46	Aave AAVE	$147.76	-0.05%	-2.45%	-9.88%	$2.28B	$219.06M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808834011	+0.04%	-0.27%	-2.64%	$2.18B	$0.00
48	Ondo ONDO	$0.43030866497	+0.15%	-1.05%	-11.47%	$2.10B	$93.30M
49	Pump.fun PUMP	$0.00438622000	-0.36%	-2.13%	-15.03%	$2.03B	$144.39M
50	Worldcoin WLD	$0.53117	-0.10%	+6.40%	+1.14%	$2.03B	$384.59M
51	Polkadot DOT	$1.13	+0.20%	+2.69%	-7.10%	$1.94B	$183.10M
52	Aster ASTER	$0.69711	-0.41%	-1.26%	-2.07%	$1.89B	$81.59M
53	Falcon USD USDF	$0.99320771253	+0.03%	-0.29%	-2.62%	$1.88B	$390987.32
54	PAX Gold PAXG	$4,114.36	-0.03%	-1.23%	-4.30%	$1.82B	$104.28M
55	MemeCore M	$0.78415	+2.78%	+7.45%	-13.28%	$1.79B	$2.17M
56	USDD USDD	$0.99808834011	0.00%	-0.31%	-2.66%	$1.76B	$2.83M
57	Pepe PEPE	$0.00000416537	+0.09%	+2.15%	-1.09%	$1.75B	$249.73M
58	Mantle MNT	$0.52710777864	+0.09%	-0.95%	-5.97%	$1.74B	$19.15M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.21%	-2.30%	$1.71B	$0.00
60	Morpho MORPHO	$2.42	-0.01%	-2.26%	-1.63%	$1.70B	$27.01M
61	World Liberty Financial WLFI	$0.05335697295	-0.58%	-6.48%	-8.65%	$1.70B	$55.12M
62	Sky SKY	$0.07164460315	+0.64%	+1.73%	-9.97%	$1.68B	$8.03M
63	United Stables U	$0.99890177804	+0.03%	-0.33%	-2.64%	$1.58B	$136.41M
64	Internet Computer ICP	$2.80	-0.08%	-2.45%	-14.47%	$1.56B	$31.53M
65	HTX DAO HTX	$0.00000164761	-0.09%	-0.26%	-2.88%	$1.46B	$68.15M
66	BFUSD BFUSD	$0.99646	+0.03%	-0.28%	-2.63%	$1.32B	$931282.80
67	Arbitrum ARB	$0.18871	+0.16%	-3.72%	-1.60%	$1.30B	$230.94M
68	Bitget Token BGB	$1.86	+0.13%	-1.27%	-7.08%	$1.30B	$9.65M
69	USDGO USDGO	$0.99890177804	+0.06%	-0.25%	-2.60%	$1.29B	$11.98M
70	Ethereum Classic ETC	$7.68	+0.16%	-0.65%	-8.36%	$1.22B	$35.30M
71	Venice Token VVV	$24.16	-0.23%	+1.75%	+3.12%	$1.17B	$34.50M
72	JUST JST	$0.14072476189	-0.15%	+2.76%	-1.29%	$1.13B	$21.09M
73	Gate GT	$10.00	+0.96%	-1.58%	-9.75%	$1.05B	$3.03M
74	KuCoin KCS	$7.25	-0.22%	-2.97%	-9.60%	$1.01B	$12.43M
75	Algorand ALGO	$0.10900068262	-0.53%	-0.93%	-9.89%	$990.04M	$49.60M
76	Jupiter JUP	$0.29609140652	+0.73%	+0.50%	-13.06%	$982.71M	$54.32M
77	POL (ex-MATIC) POL	$0.09191848609	+0.25%	-0.01%	-14.93%	$976.69M	$41.39M
78	Kaspa KAS	$0.03486663402	-0.18%	-1.82%	-12.15%	$967.99M	$9.07M
79	Blockchain Capital BCAP	$105.61	+0.04%	-0.27%	-2.64%	$962.30M	$0.00
80	Render RENDER	$1.79	+0.34%	-0.43%	-19.43%	$927.40M	$39.61M
81	Cosmos Hub ATOM	$1.72	-0.07%	-1.43%	-8.97%	$921.54M	$46.89M
82	Pi Network PI	$0.07713636665	+0.37%	-0.88%	-5.99%	$869.24M	$3.10M
83	Injective INJ	$8.50	-0.31%	-0.26%	+3.96%	$849.88M	$117.87M
84	Filecoin FIL	$1.00	+0.21%	-2.87%	-17.41%	$839.87M	$101.52M
85	Open USD OUSD	$0.99808834011	+0.05%	-0.14%	-2.41%	$822.71M	$231574.47
86	NEXO NEXO	$0.80286323691	-0.22%	-0.14%	-6.11%	$803.19M	$3.68M
87	Aerodrome Finance AERO	$0.79960948519	+0.01%	+1.44%	-12.12%	$802.86M	$46.16M
88	Lighter LIT	$3.17	+1.07%	+2.03%	-7.82%	$792.86M	$63.50M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.26%	-2.56%	$787.25M	$0.00
90	LayerZero ZRO	$1.92	+0.41%	+3.79%	-11.24%	$767.97M	$91.19M
91	Akedo AKE	$0.03071273189	-7.94%	+3.39%	+24.55%	$699.31M	$11.82M
92	GHO GHO	$0.99727	+0.04%	-0.32%	-2.68%	$696.95M	$2.16M
93	Pearl PRL	$1.96	+0.59%	+6.02%	+16.62%	$689.63M	$776797.11
94	PancakeSwap CAKE	$2.16	-0.25%	-0.40%	-8.90%	$685.24M	$47.11M
95	Aptos APT	$0.76544	+0.31%	-1.15%	-11.44%	$675.72M	$45.85M
96	Ether.fi ETHFI	$0.67189	-0.25%	-3.38%	-8.56%	$648.64M	$27.71M
97	Stacks STX	$0.34571	+0.14%	-7.14%	-19.70%	$648.64M	$19.07M
98	Midnight NIGHT	$0.03859852456	-0.98%	-3.08%	-19.27%	$641.07M	$9.90M
99	XDC Network XDC	$0.03197835996	-0.75%	-3.23%	-9.75%	$637.82M	$7.12M
100	Dash DASH	$49.11	-0.44%	+0.39%	-4.41%	$631.88M	$49.81M