Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.71 Trillions

24h Volume$53.23 Billions

Coins22,491

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.50%


1	Bitcoin BTC	$80,153.12	-0.48%	-0.71%	-3.95%	$1.61T	$19.24B
2	Ethereum ETH	$2,326.60	-0.55%	-1.76%	-5.38%	$284.24B	$9.22B
3	Tether USDT	$0.99639	-0.31%	-0.21%	-2.03%	$182.03B	$33.43B
4	BNB BNB	$736.31	-0.87%	+0.61%	+0.16%	$96.84B	$835.22M
5	XRP XRP	$1.29	-0.54%	+0.53%	-2.13%	$81.90B	$1.32B
6	USDC USDC	$0.99719	-0.30%	-0.22%	-2.05%	$71.40B	$6.48B
7	Solana SOL	$100.63	-0.61%	-0.95%	-4.78%	$59.35B	$2.06B
8	TRON TRX	$0.32811	-0.29%	-0.65%	-3.20%	$31.16B	$231.29M
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	+3.94%	-2.41%	$27.16B	$4.09M
10	Zcash ZEC	$1,207.39	-0.74%	+3.90%	+5.32%	$20.53B	$643.32M
11	Hyperliquid HYPE	$76.28	-0.39%	+0.46%	-5.19%	$16.97B	$578.74M
12	Dogecoin DOGE	$0.07640086563	-0.46%	-1.51%	-5.40%	$11.95B	$510.95M
13	Monero XMR	$604.70	+0.15%	+2.02%	+1.70%	$11.38B	$101.81M
14	USDS USDS	$0.99639	-0.30%	-0.21%	-2.00%	$9.96B	$134.14M
15	WhiteBIT Coin WBT	$77.23	-0.48%	-1.39%	-5.40%	$9.17B	$87.28M
16	Chainlink LINK	$11.34	-0.53%	-2.52%	-7.20%	$8.70B	$227.60M
17	LEO Token LEO	$8.97	-0.80%	-0.73%	-2.55%	$8.25B	$22087.55
18	Cardano ADA	$0.20377115456	-0.59%	-2.43%	-9.06%	$7.65B	$238.43M
19	Stellar XLM	$0.16847	-0.74%	-1.34%	-6.93%	$5.93B	$83.83M
20	NEAR Protocol NEAR	$4.44	-0.92%	-0.48%	-11.26%	$5.82B	$578.50M
21	Rain RAIN	$0.00794290333	-3.47%	-1.86%	-15.65%	$5.65B	$14.65M
22	Bitcoin Cash BCH	$271.68	-0.81%	-2.46%	-2.61%	$5.46B	$112.64M
23	Ethena USDe USDE	$0.99799	-0.30%	-0.20%	-2.02%	$4.57B	$11.23M
24	Dai DAI	$0.99799	-0.31%	-0.21%	-2.02%	$4.51B	$46.65M
25	Litecoin LTC	$56.16	-0.33%	-0.55%	-7.01%	$4.37B	$202.17M
26	Uniswap UNI	$6.70	-1.00%	-1.95%	-9.14%	$4.18B	$270.60M
27	Canton CC	$0.10108332864	-0.07%	-0.54%	-1.90%	$4.02B	$9.26M
28	USD1 USD1	$0.99639	-0.30%	-0.20%	-2.06%	$3.93B	$524.59M
29	Avalanche AVAX	$8.80	-0.59%	-1.49%	-11.52%	$3.90B	$168.31M
30	Sui SUI	$0.91376	-0.57%	-3.70%	-8.39%	$3.76B	$323.95M
31	Toncoin TON	$1.24	-0.59%	-0.94%	-9.56%	$3.52B	$35.80M
32	Hedera HBAR	$0.07643504142	-0.53%	-0.69%	-15.23%	$3.39B	$60.66M
33	Tether Gold XAUT	$3,977.49	-0.33%	-0.33%	-5.92%	$3.22B	$125.15M
34	Global Dollar USDG	$0.99879	-0.31%	-0.21%	-2.04%	$3.14B	$321.62M
35	PayPal USD PYUSD	$0.99719	-0.30%	-0.22%	-1.98%	$3.03B	$9.32M
36	Shiba Inu SHIB	$0.00000484806	-0.53%	-1.55%	-4.36%	$2.86B	$40.64M
37	Bittensor TAO	$247.87	-0.58%	-0.77%	-9.15%	$2.81B	$98.60M
38	Cronos CRO	$0.05396526039	-1.29%	-1.81%	-6.18%	$2.74B	$5.13M
39	Quant QNT	$182.00	-0.69%	+0.32%	-9.96%	$2.65B	$45.53M
40	Ethena ENA	$0.19334	-1.24%	+2.66%	+0.71%	$2.60B	$303.33M
41	Bitway BTW	$1.72	-0.03%	-1.03%	-30.75%	$2.59B	$4.73M
42	Ripple USD RLUSD	$0.99719	-0.30%	-0.19%	-2.02%	$2.46B	$274.69M
43	Circle USYC USYC	$1.14	-0.30%	-0.21%	-1.97%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.24%	-0.37%	-2.04%	$2.36B	$2.55M
45	OKB OKB	$106.80	-0.39%	-2.03%	-8.64%	$2.24B	$24.64M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99799	-0.30%	-0.21%	-2.04%	$2.18B	$0.00
47	Aave AAVE	$135.18	-0.88%	-3.41%	-13.45%	$2.09B	$201.36M
48	MemeCore M	$0.90894770912	-1.86%	-19.30%	+16.97%	$2.08B	$2.13M
49	Ondo ONDO	$0.40112432000	-0.88%	-2.30%	-10.20%	$1.95B	$74.67M
50	Pump.fun PUMP	$0.00417923406	-1.54%	-1.17%	-4.21%	$1.93B	$89.05M
51	Falcon USD USDF	$0.99238	-0.30%	-0.18%	-2.01%	$1.88B	$462214.11
52	Pepe PEPE	$0.00000443715	-0.80%	+0.33%	+11.82%	$1.87B	$330.29M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.22%	-2.27%	$1.79B	$0.00
54	USDD USDD	$0.99559	-0.20%	-0.15%	-1.92%	$1.77B	$4.15M
55	Aster ASTER	$0.70678105184	+0.01%	+1.88%	-2.29%	$1.77B	$81.27M
56	PAX Gold PAXG	$3,988.08	-0.31%	-0.32%	-5.68%	$1.77B	$59.69M
57	Polkadot DOT	$1.02	-0.06%	-4.13%	-9.10%	$1.75B	$118.09M
58	Mantle MNT	$0.51263	+0.13%	+0.22%	-4.27%	$1.69B	$16.41M
59	World Liberty Financial WLFI	$0.05285944086	-0.50%	-0.45%	-8.92%	$1.68B	$17.43M
60	Worldcoin WLD	$0.44925	-1.06%	-4.56%	-11.48%	$1.67B	$268.35M
61	United Stables U	$0.99799	-0.30%	-0.20%	-2.09%	$1.61B	$80.14M
62	Sky SKY	$0.06824103426	-0.37%	-1.79%	-3.72%	$1.60B	$5.93M
63	Morpho MORPHO	$2.07	-0.64%	-4.18%	-14.83%	$1.46B	$16.60M
64	Internet Computer ICP	$2.61	-0.38%	-2.39%	-11.66%	$1.46B	$36.87M
65	HTX DAO HTX	$0.00000161957	-0.36%	-0.83%	-4.06%	$1.44B	$45.44M
66	BFUSD BFUSD	$0.99639	-0.31%	-0.20%	-2.00%	$1.32B	$2.17M
67	Bitget Token BGB	$1.87	-0.38%	-0.76%	-2.00%	$1.31B	$7.03M
68	USDGO USDGO	$0.99799	-0.31%	-0.21%	-2.02%	$1.30B	$22.30M
69	Venice Token VVV	$24.59	-0.38%	+1.63%	+7.76%	$1.20B	$19.04M
70	Ethereum Classic ETC	$7.50	-0.46%	-1.94%	-4.86%	$1.19B	$34.90M
71	Arbitrum ARB	$0.16526	-0.58%	-3.27%	-11.14%	$1.14B	$105.82M
72	JUST JST	$0.14119	-0.17%	+0.07%	+2.77%	$1.13B	$19.42M
73	Gate GT	$9.78	-0.62%	-1.16%	-3.59%	$1.02B	$1.72M
74	KuCoin KCS	$7.32	-0.22%	-0.27%	-3.24%	$1.02B	$2.36M
75	Kaspa KAS	$0.03549003578	-0.68%	-0.63%	-0.45%	$985.80M	$6.72M
76	POL (ex-MATIC) POL	$0.08824735040	-0.49%	-2.27%	-5.85%	$937.43M	$41.12M
77	Jupiter JUP	$0.280787024	-0.72%	-3.47%	-4.59%	$932.13M	$64.29M
78	Algorand ALGO	$0.10268782592	-0.03%	-2.19%	-8.71%	$931.49M	$37.88M
79	Render RENDER	$1.68	-0.78%	-1.00%	-9.83%	$871.96M	$36.87M
80	Cosmos Hub ATOM	$1.62	+0.17%	-2.67%	-6.56%	$869.56M	$34.36M
81	Pi Network PI	$0.07569978054	-0.63%	-3.08%	-6.89%	$854.80M	$3.83M
82	Open USD OUSD	$0.99719	-0.30%	-0.21%	-1.80%	$835.94M	$106816.60
83	NEXO NEXO	$0.80946887776	-1.13%	+1.56%	-2.51%	$809.15M	$2.19M
84	Lighter LIT	$3.17	-1.55%	+3.03%	+2.63%	$793.18M	$57.54M
85	Filecoin FIL	$0.91135	-0.73%	-3.21%	-15.57%	$764.06M	$94.50M
86	Injective INJ	$7.57	-0.97%	-1.42%	-11.63%	$757.00M	$78.38M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.21%	-1.97%	$735.90M	$0.00
88	GHO GHO	$0.99639	-0.30%	-0.23%	-2.07%	$696.51M	$1.10M
89	LayerZero ZRO	$1.71	-1.82%	+1.19%	-8.76%	$682.07M	$42.59M
90	Dash DASH	$52.86	+0.76%	+3.10%	+5.69%	$680.55M	$65.71M
91	Akedo AKE	$0.02899350652	-1.82%	-4.53%	-5.24%	$660.09M	$8.25M
92	PancakeSwap CAKE	$2.05	-0.79%	-2.18%	-7.85%	$652.87M	$52.09M
93	Pearl PRL	$1.81	+1.37%	-5.06%	-6.34%	$647.90M	$7.79M
94	XDC Network XDC	$0.03176944726	-0.40%	-3.77%	-6.87%	$633.62M	$11.51M
95	Aptos APT	$0.69153	-0.77%	-4.08%	-15.20%	$611.07M	$34.05M
96	Midnight NIGHT	$0.03668995907	-0.51%	-2.03%	-9.51%	$609.31M	$10.40M
97	Ether.fi ETHFI	$0.6056977232	-1.07%	-3.86%	-10.06%	$605.30M	$25.91M
98	Beldex BDX	$0.07442725375	-0.51%	-7.27%	-4.96%	$585.88M	$9.94M
99	VeChain VET	$0.00672420742	-0.53%	-3.75%	-2.01%	$578.18M	$6.00M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.21%	-1.95%	$576.74M	$0.00