Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.21 Trillions24h Volume$125.51 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,504.74 | +0.85% | -2.57% | -13.88% | $1.32T | $55.51B | ||
| 2 | Ethereum ETH | $1,828.88 | +1.07% | -4.10% | -18.57% | $223.51B | $22.32B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.05% | $175.30B | $82.89B | ||
| 4 | BNB BNB | $597.27 | +0.95% | -3.34% | -14.65% | $78.54B | $1.39B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.09B | $19.56B | ||
| 6 | XRP XRP | $0.9627 | +0.88% | -2.72% | -17.18% | $61.14B | $3.94B | ||
| 7 | Solana SOL | $71.96 | +1.33% | -5.01% | -19.63% | $42.57B | $5.43B | ||
| 8 | TRON TRX | $0.3081 | +0.41% | -1.68% | -3.99% | $29.28B | $427.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.90 | +3.09% | -1.68% | -12.06% | $16.14B | $1.86B | ||
| 11 | Zcash ZEC | $916.02 | +1.39% | +1.67% | -28.08% | $15.61B | $1.22B | ||
| 12 | Monero XMR | $502.92 | +2.82% | -4.68% | -16.61% | $9.47B | $170.84M | ||
| 13 | Dogecoin DOGE | $0.05906 | +0.86% | -6.09% | -17.53% | $9.26B | $1.11B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.55B | $402.06M | ||
| 15 | LEO Token LEO | $9.09 | -0.38% | -2.65% | -2.61% | $8.36B | $832376.00 | ||
| 16 | WhiteBIT Coin WBT | $63.36 | +0.71% | -3.38% | -13.34% | $7.52B | $386.54M | ||
| 17 | Chainlink LINK | $9.25 | +1.26% | -3.68% | -14.13% | $7.09B | $437.33M | ||
| 18 | Cardano ADA | $0.1543 | +1.64% | -5.57% | -15.05% | $5.80B | $512.59M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $82.98M | ||
| 20 | Stellar XLM | $0.1387 | +0.52% | -3.86% | -7.81% | $4.91B | $314.23M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.01% | $4.46B | $161.48M | ||
| 22 | Bitcoin Cash BCH | $208.37 | +1.42% | -3.56% | -15.41% | $4.19B | $163.20M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.99% | -4.31% | -14.52% | $4.17B | $810.00M | ||
| 24 | Litecoin LTC | $45.62 | +1.52% | -5.53% | -12.37% | $3.55B | $369.22M | ||
| 25 | Avalanche AVAX | $7.26 | +1.31% | -8.95% | -11.42% | $3.24B | $389.44M | ||
| 26 | Canton CC | $0.08078 | +1.06% | -4.82% | -12.98% | $3.24B | $21.23M | ||
| 27 | Uniswap UNI | $5.14 | +2.29% | -6.81% | -27.57% | $3.13B | $733.31M | ||
| 28 | Tether Gold XAUT | $3,821.07 | +0.12% | -1.11% | -5.68% | $3.09B | $263.29M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.02% | +0.03% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.07 | +0.70% | -2.83% | -0.53% | $3.06B | $65.23M | ||
| 31 | Sui SUI | $0.7298 | +1.43% | -5.16% | -14.88% | $3.02B | $604.35M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $539.75M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $612.34M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.64B | $66.05M | ||
| 35 | Rain RAIN | $0.003661 | +1.03% | -0.81% | -33.71% | $2.62B | $12.60M | ||
| 36 | Hedera HBAR | $0.05845 | +1.23% | -2.84% | -13.31% | $2.59B | $95.50M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.04% | -0.01% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003918 | +1.38% | -5.49% | -12.10% | $2.31B | $76.85M | ||
| 39 | Bittensor TAO | $192.74 | +1.57% | -7.06% | -14.13% | $2.26B | $211.12M | ||
| 40 | Cronos CRO | $0.04403 | +1.17% | -4.49% | -9.73% | $2.24B | $10.77M | ||
| 41 | Quant QNT | $152.30 | +3.09% | -3.41% | -22.99% | $2.22B | $93.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8321 | +1.99% | -1.66% | +1.11% | $1.91B | $1.17M | ||
| 45 | OKB OKB | $88.06 | +1.28% | -3.91% | -14.41% | $1.85B | $37.47M | ||
| 46 | PAX Gold PAXG | $3,824.10 | +0.11% | -1.08% | -5.65% | $1.71B | $151.82M | ||
| 47 | Pepe PEPE | $0.000004027 | +2.54% | -5.90% | -18.33% | $1.69B | $494.01M | ||
| 48 | Aave AAVE | $107.12 | +1.44% | -0.03% | -18.60% | $1.65B | $286.55M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.02% | +0.19% | +0.11% | $1.64B | $1.44M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.03% | $1.63B | $281.09M | ||
| 52 | Ethena ENA | $0.1207 | +1.90% | -4.95% | -21.99% | $1.63B | $396.29M | ||
| 53 | Ondo ONDO | $0.3095 | +1.63% | -5.73% | -14.36% | $1.51B | $163.08M | ||
| 54 | World Liberty Financial WLFI | $0.04703 | +0.31% | -0.96% | +0.74% | $1.49B | $51.50M | ||
| 55 | USDD USDD | $0.9987 | 0.00% | +0.08% | -0.08% | $1.45B | $4.03M | ||
| 56 | Aster ASTER | $0.5297 | -0.73% | -17.04% | -22.84% | $1.36B | $244.47M | ||
| 57 | Pump.fun PUMP | $0.002936 | +0.63% | -10.99% | -20.42% | $1.35B | $158.59M | ||
| 58 | HTX DAO HTX | $0.000001485 | +0.28% | -1.19% | -4.27% | $1.32B | $108.75M | ||
| 59 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.05% | $1.32B | $18.07M | ||
| 60 | Sky SKY | $0.05447 | -1.69% | -4.12% | -14.76% | $1.27B | $19.44M | ||
| 61 | Polkadot DOT | $0.7333 | +1.82% | -6.51% | -18.22% | $1.26B | $146.71M | ||
| 62 | Morpho MORPHO | $1.78 | +1.11% | -7.55% | -15.29% | $1.25B | $20.33M | ||
| 63 | Internet Computer ICP | $2.22 | +1.47% | -7.27% | -8.30% | $1.24B | $68.03M | ||
| 64 | Mantle MNT | $0.3732 | +0.53% | -6.13% | -17.84% | $1.24B | $42.49M | ||
| 65 | JUST JST | $0.1454 | +0.61% | -0.49% | +0.68% | $1.17B | $37.73M | ||
| 66 | Bitget Token BGB | $1.59 | -0.03% | -1.21% | -9.33% | $1.11B | $17.74M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $15.87M | ||
| 68 | Worldcoin WLD | $0.2627 | +0.76% | -5.71% | -20.70% | $994.47M | $174.52M | ||
| 69 | Venice Token VVV | $19.73 | +0.62% | +8.26% | -4.18% | $966.09M | $66.20M | ||
| 70 | Open USD OUSD | $0.9999 | -0.07% | +0.05% | -0.37% | $961.61M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.98 | +1.52% | -5.03% | -12.92% | $951.77M | $41.43M | ||
| 72 | Arbitrum ARB | $0.1351 | +1.27% | -3.56% | -21.03% | $931.22M | $159.44M | ||
| 73 | Bitway BTW | $0.6151 | -1.43% | -6.97% | -47.85% | $924.17M | $16.73M | ||
| 74 | Jupiter JUP | $0.2639 | +2.24% | +2.25% | +9.12% | $875.94M | $79.69M | ||
| 75 | KuCoin KCS | $6.21 | +0.80% | -4.39% | -12.73% | $866.84M | $5.43M | ||
| 76 | POL (ex-MATIC) POL | $0.08131 | +1.96% | -2.19% | -10.47% | $866.01M | $54.47M | ||
| 77 | Midnight NIGHT | $0.0506 | +2.56% | +7.73% | +25.94% | $840.44M | $67.75M | ||
| 78 | Gate GT | $7.86 | +0.99% | -8.72% | -18.82% | $823.91M | $5.56M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -5.06% | -9.57% | $779.83M | $60.21M | ||
| 80 | Kaspa KAS | $0.02742 | +2.82% | -0.85% | -7.30% | $762.50M | $21.20M | ||
| 81 | Lighter LIT | $3.03 | +3.03% | -2.60% | -5.96% | $756.80M | $106.32M | ||
| 82 | Algorand ALGO | $0.08001 | +1.76% | -3.44% | -17.06% | $726.46M | $48.23M | ||
| 83 | Pi Network PI | $0.06291 | +1.09% | -6.74% | -14.57% | $716.80M | $9.04M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +1.87% | -2.21% | -4.27% | $707.45M | $42.23M | ||
| 85 | Injective INJ | $7.06 | +3.29% | -10.57% | -12.82% | $706.34M | $186.70M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.04% | -0.02% | $698.03M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6709 | +0.76% | -1.77% | -8.79% | $671.31M | $5.22M | ||
| 89 | LayerZero ZRO | $1.49 | +2.02% | -1.80% | -7.18% | $597.30M | $115.09M | ||
| 90 | Beldex BDX | $0.07472 | +1.72% | +0.87% | +3.53% | $588.07M | $10.98M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | +1.20% | -1.87% | -14.11% | $570.68M | $21.84M | ||
| 93 | XDC Network XDC | $0.02855 | +1.55% | +0.23% | -9.45% | $569.41M | $12.11M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -2.99% | -14.59% | $559.02M | $58.28M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.12% | $537.69M | $16745.86 | ||
| 96 | Filecoin FIL | $0.6225 | +1.59% | -9.21% | -19.94% | $526.89M | $142.69M | ||
| 97 | Pieverse PIEVERSE | $1.89 | +0.52% | +7.54% | +37.51% | $519.33M | $23.34M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.14% | -1.25% | $515.25M | $36.33M | ||
| 99 | Ether.fi ETHFI | $0.506 | +0.88% | -8.31% | -14.41% | $505.05M | $52.59M | ||
| 100 | Stacks STX | $0.2658 | +0.70% | -4.01% | -21.66% | $500.32M | $18.02M |
