Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.66 Trillions

24h Volume$86.62 Billions

Coins21,100

Exchanges1496

Market Dominance

BTC 58.15%ETH 11.61%


1	Bitcoin BTC	$77,131.34	-0.32%	-0.74%	-6.04%	$1.55T	$26.90B
2	Ethereum ETH	$2,535.57	-0.32%	+1.10%	-0.14%	$309.44B	$19.56B
3	Tether USDT	$0.9980765634	-0.22%	-0.20%	-3.24%	$183.14B	$56.00B
4	BNB BNB	$733.80	-0.22%	+1.76%	-4.79%	$97.71B	$1.14B
5	XRP XRP	$1.37	-0.42%	+0.28%	-5.66%	$85.90B	$2.09B
6	USDC USDC	$0.9980765634	-0.22%	-0.21%	-3.24%	$74.20B	$14.68B
7	Solana SOL	$101.69	-0.32%	+0.35%	-3.53%	$59.65B	$3.67B
8	TRON TRX	$0.3401481951	-0.12%	+1.22%	-0.92%	$32.32B	$508.76M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	-1.98%	-5.27%	$22.86B	$60.19M
10	Zcash ZEC	$1,152.45	+0.78%	-0.54%	+10.69%	$19.51B	$1.68B
11	Hyperliquid HYPE	$80.14	-0.12%	-1.36%	-8.46%	$17.80B	$1.00B
12	Dogecoin DOGE	$0.08484422100	-0.32%	-0.11%	-4.50%	$13.21B	$620.75M
13	Rain RAIN	$0.01509694929	-0.22%	-4.62%	-10.79%	$10.72B	$38.12M
14	Monero XMR	$530.68	-1.12%	+3.41%	-4.88%	$9.98B	$122.33M
15	USDS USDS	$0.9973052523	-0.22%	-0.21%	-3.24%	$9.78B	$159.43M
16	WhiteBIT Coin WBT	$80.23	-0.32%	-0.45%	+6.24%	$9.46B	$111.61M
17	Chainlink LINK	$11.52	-0.52%	-1.52%	-4.79%	$8.62B	$423.99M
18	LEO Token LEO	$9.11	-0.22%	-0.61%	-4.79%	$8.38B	$107381.16
19	Cardano ADA	$0.208253997	-0.52%	+0.11%	-5.46%	$7.81B	$443.89M
20	Stellar XLM	$0.1804867974	-0.52%	+1.03%	-4.21%	$6.30B	$143.77M
21	Bitcoin Cash BCH	$230.20	-0.12%	+0.63%	-11.46%	$4.62B	$171.46M
22	Ethena USDe USDE	$0.9980765634	-0.22%	-0.19%	-3.24%	$4.59B	$53.32M
23	Dai DAI	$0.9980765634	-0.22%	-0.24%	-3.24%	$4.57B	$202.24M
24	USD1 USD1	$0.9973052523	-0.22%	-0.20%	-3.24%	$4.29B	$1.05B
25	Litecoin LTC	$53.71	-0.42%	+0.32%	-1.50%	$4.17B	$210.72M
26	Uniswap UNI	$6.33	-0.32%	+2.37%	-1.50%	$3.95B	$616.97M
27	Canton CC	$0.0979565097	-0.32%	+0.48%	-12.24%	$3.88B	$8.66M
28	Toncoin TON	$1.37	-0.12%	+0.37%	-6.34%	$3.81B	$26.76M
29	Global Dollar USDG	$0.9973052523	-0.22%	-0.22%	-3.24%	$3.30B	$1.57B
30	Avalanche AVAX	$7.42	-0.32%	-1.68%	-4.01%	$3.28B	$258.08M
31	Hedera HBAR	$0.07440228845	-0.42%	-1.38%	-10.21%	$3.26B	$47.45M
32	Shiba Inu SHIB	$0.00000530484	-0.92%	+3.07%	-4.59%	$3.12B	$82.07M
33	NEAR Protocol NEAR	$2.35	-0.42%	-9.90%	+0.24%	$3.08B	$475.51M
34	Sui SUI	$0.72426	-0.42%	-1.22%	-10.30%	$2.97B	$464.95M
35	Cronos CRO	$0.05814544153	+0.18%	+2.12%	+0.63%	$2.82B	$5.72M
36	PayPal USD PYUSD	$0.9973052523	-0.22%	-0.21%	-3.24%	$2.79B	$141.61M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980765634	-0.22%	-0.22%	-3.24%	$2.75B	$0.00
38	Tether Gold XAUT	$4,339.19	-0.22%	-1.00%	-4.98%	$2.66B	$119.71M
39	MemeCore M	$1.17	-0.32%	-2.09%	+1.50%	$2.66B	$1.25M
40	Circle USYC USYC	$1.13	-0.22%	-0.22%	-3.14%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.9980765634	-0.22%	-0.22%	-3.24%	$2.42B	$152.64M
42	OKB OKB	$113.75	-0.32%	+0.50%	-1.11%	$2.39B	$24.21M
43	Bittensor TAO	$234.30	-0.72%	-2.34%	-4.88%	$2.25B	$166.83M
44	Ondo US Dollar Yield USDY	$1.14	-0.42%	-0.21%	-3.43%	$2.22B	$1.33M
45	Aave AAVE	$126.08	-0.82%	+0.84%	-5.37%	$1.95B	$207.33M
46	Mantle MNT	$0.5730841473	-0.32%	-2.24%	-3.24%	$1.89B	$25.43M
47	PAX Gold PAXG	$4,344.99	-0.22%	-1.00%	-4.98%	$1.88B	$85.85M
48	Aster ASTER	$0.68415	-0.32%	-1.95%	-16.01%	$1.85B	$110.61M
49	World Liberty Financial WLFI	$0.05694875236	-0.22%	+8.67%	-2.08%	$1.81B	$59.93M
50	Polkadot DOT	$1.04	-0.42%	-4.73%	+11.47%	$1.77B	$156.88M
51	Ondo ONDO	$0.3501752394	-0.62%	-1.38%	-7.98%	$1.70B	$71.82M
52	Morpho MORPHO	$2.28	+0.18%	-3.86%	-12.24%	$1.57B	$18.66M
53	Internet Computer ICP	$2.75	-0.42%	-1.77%	+1.21%	$1.53B	$33.75M
54	HTX DAO HTX	$0.00000170004	-0.22%	+1.02%	-0.82%	$1.53B	$54.08M
55	USDD USDD	$0.99576	-0.22%	-0.33%	-3.43%	$1.50B	$2.25M
56	Sky SKY	$0.06356505897	-1.32%	+9.14%	-8.85%	$1.49B	$22.79M
57	Bitway BTW	$0.54917	-0.32%	+9.72%	+18.82%	$1.49B	$11.47M
58	Pump.fun PUMP	$0.00358574817	+0.58%	-2.98%	-16.59%	$1.49B	$163.21M
59	Worldcoin WLD	$0.4003104609	-0.62%	-2.16%	-3.34%	$1.46B	$135.60M
60	Ethena ENA	$0.14114	-0.12%	-4.11%	-16.30%	$1.43B	$347.78M
61	Pepe PEPE	$0.00000337656	-0.62%	+0.69%	-7.11%	$1.42B	$228.31M
62	USDGO USDGO	$0.99884	-0.22%	-0.22%	-3.24%	$1.38B	$19.24M
63	Bitget Token BGB	$1.94	-0.32%	-1.05%	-6.04%	$1.36B	$12.29M
64	Falcon USD USDF	$0.99422	-0.22%	-0.21%	-3.24%	$1.34B	$473717.76
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.22%	-0.18%	-3.34%	$1.33B	$0.00
66	BFUSD BFUSD	$0.9980765634	-0.22%	-0.20%	-3.24%	$1.32B	$1.02M
67	United Stables U	$0.9973052523	-0.22%	-0.19%	-3.24%	$1.28B	$165.60M
68	Ethereum Classic ETC	$7.73	-0.42%	+0.29%	-1.98%	$1.22B	$48.16M
69	Venice Token VVV	$23.05	+0.08%	-11.67%	+26.56%	$1.11B	$59.39M
70	Lighter LIT	$4.35	-0.62%	-6.79%	-8.75%	$1.09B	$69.46M
71	Pi Network PI	$0.09487126530	-0.12%	+0.13%	-3.14%	$1.06B	$4.14M
72	POL (ex-MATIC) POL	$0.0964138875	-0.02%	-0.67%	-1.21%	$1.03B	$71.37M
73	Gate GT	$9.41	-0.32%	+2.08%	+1.41%	$1.00B	$2.99M
74	Kaspa KAS	$0.03535836631	-0.62%	-1.71%	+14.08%	$979.26M	$10.60M
75	Blockchain Capital BCAP	$106.27	-0.22%	-0.22%	-2.95%	$968.30M	$0.00
76	Arbitrum ARB	$0.14346	+0.58%	+0.01%	+5.86%	$959.13M	$172.54M
77	KuCoin KCS	$6.90	-0.32%	-1.63%	-5.75%	$946.24M	$2.63M
78	Quant QNT	$64.39	-0.12%	-0.72%	-2.17%	$936.53M	$8.74M
79	JUST JST	$0.1087548651	-0.02%	+5.83%	-2.66%	$889.40M	$32.02M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.22%	-0.19%	-3.34%	$878.60M	$0.00
81	Cosmos Hub ATOM	$1.63	-0.72%	-5.88%	+3.05%	$863.02M	$47.39M
82	Algorand ALGO	$0.09255733199	-0.92%	+1.54%	-5.37%	$839.26M	$39.52M
83	NEXO NEXO	$0.82915	-0.32%	-0.40%	-3.63%	$830.01M	$5.29M
84	Jupiter JUP	$0.2445056187	-0.42%	+0.62%	+5.47%	$811.19M	$97.03M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.22%	-0.22%	-3.14%	$803.40M	$0.00
86	Stable STABLE	$0.02761363155	+0.38%	-3.94%	-7.79%	$724.88M	$9.80M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.22%	-0.22%	-3.14%	$723.57M	$0.00
88	Ether.fi ETHFI	$0.7474004559	-4.51%	+16.19%	+28.31%	$722.33M	$153.34M
89	Render RENDER	$1.39	-0.42%	-1.39%	-8.46%	$721.72M	$37.05M
90	Dash DASH	$56.12	-0.02%	-1.63%	-19.78%	$719.79M	$109.76M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.20%	-3.14%	$712.23M	$0.00
92	PancakeSwap CAKE	$2.22	-0.92%	+2.26%	+1.41%	$712.15M	$64.73M
93	GHO GHO	$0.99653	-0.22%	-0.20%	-3.34%	$696.80M	$7.25M
94	Filecoin FIL	$0.8075627217	-0.42%	+1.73%	+1.31%	$668.26M	$72.10M
95	VeChain VET	$0.00776178073	+0.18%	+5.62%	+10.02%	$667.42M	$12.80M
96	Beldex BDX	$0.07664595531	-0.22%	-0.61%	-7.01%	$603.32M	$11.27M
97	Injective INJ	$5.91	-0.42%	-0.44%	+16.50%	$590.98M	$82.61M
98	Aerodrome Finance AERO	$0.57462	-1.32%	-0.88%	+7.11%	$568.22M	$57.58M
99	XDC Network XDC	$0.02793580820	-0.32%	-0.53%	-2.37%	$557.35M	$5.77M
100	Flare FLR	$0.00640111081	-0.12%	+1.69%	-7.11%	$556.42M	$1.70M