Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.74 Trillions

24h Volume$68.71 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.48%


1	Bitcoin BTC	$80,941.56	-0.19%	+0.42%	-7.20%	$1.63T	$25.68B
2	Ethereum ETH	$2,349.21	-0.31%	+0.33%	-8.48%	$287.02B	$9.71B
3	Tether USDT	$0.99679	-0.27%	-0.19%	-3.65%	$180.45B	$44.60B
4	BNB BNB	$758.14	+0.10%	+2.34%	-2.17%	$99.69B	$952.63M
5	XRP XRP	$1.32	-0.38%	-0.45%	-6.86%	$83.61B	$1.90B
6	USDC USDC	$0.99760667156	-0.27%	-0.20%	-3.64%	$71.06B	$12.78B
7	Solana SOL	$101.92	-0.38%	+0.87%	-8.15%	$60.14B	$2.67B
8	TRON TRX	$0.32821	-0.31%	-0.82%	-4.01%	$31.21B	$346.61M
9	Figure Heloc FIGR_HELOC	$1.03	-0.46%	-0.10%	-3.39%	$26.53B	$31.50M
10	Zcash ZEC	$1,302.82	-0.49%	+0.28%	-6.00%	$22.16B	$757.40M
11	Hyperliquid HYPE	$80.42	-0.56%	-1.08%	-4.14%	$19.26B	$786.74M
12	Dogecoin DOGE	$0.07958388988	-0.35%	+1.05%	-6.54%	$12.46B	$526.44M
13	Monero XMR	$596.02	-0.42%	-1.35%	-7.60%	$11.22B	$131.85M
14	USDS USDS	$0.99598	-0.27%	-0.20%	-3.65%	$9.75B	$265.33M
15	WhiteBIT Coin WBT	$77.68	-0.23%	+0.36%	-8.20%	$9.22B	$81.93M
16	Chainlink LINK	$11.78	-0.37%	+2.12%	-9.47%	$9.04B	$300.66M
17	LEO Token LEO	$9.44	-0.08%	+4.08%	+0.48%	$8.66B	$177526.98
18	Cardano ADA	$0.20584248137	-0.28%	+0.23%	-12.38%	$7.73B	$257.95M
19	NEAR Protocol NEAR	$4.70	-0.52%	+0.83%	-13.89%	$6.16B	$485.35M
20	Stellar XLM	$0.17180553563	-0.57%	+1.13%	-9.83%	$6.06B	$120.26M
21	Bitcoin Cash BCH	$288.70	-0.69%	-2.03%	-3.18%	$5.81B	$239.72M
22	Rain RAIN	$0.00679823158	-3.57%	-5.17%	-28.60%	$4.83B	$20.27M
23	Litecoin LTC	$59.51	-0.51%	+4.45%	-7.36%	$4.63B	$318.81M
24	Dai DAI	$0.99760667156	-0.26%	-0.11%	-3.62%	$4.53B	$167.35M
25	Uniswap UNI	$7.26	-0.52%	+2.83%	-7.12%	$4.53B	$304.39M
26	Ethena USDe USDE	$0.99760667156	-0.28%	-0.12%	-3.65%	$4.53B	$32.09M
27	Canton CC	$0.10049003027	-1.03%	+1.43%	-14.57%	$4.00B	$24.08M
28	Avalanche AVAX	$8.97	-0.37%	+0.37%	-10.66%	$3.98B	$201.79M
29	Sui SUI	$0.94249	-0.51%	+1.39%	-12.13%	$3.88B	$328.70M
30	USD1 USD1	$0.99598	-0.27%	-0.19%	-3.62%	$3.88B	$834.47M
31	Toncoin TON	$1.24	-0.36%	+0.47%	-12.26%	$3.51B	$23.24M
32	Hedera HBAR	$0.07511167833	-0.71%	-0.78%	-14.68%	$3.33B	$85.82M
33	Tether Gold XAUT	$4,022.51	-0.21%	-0.80%	-5.53%	$3.25B	$232.67M
34	Global Dollar USDG	$0.99598	-0.27%	-0.11%	-3.65%	$3.12B	$538.03M
35	PayPal USD PYUSD	$0.99679	-0.27%	-0.13%	-3.65%	$3.03B	$22.06M
36	Bittensor TAO	$257.11	-0.33%	+0.94%	-9.16%	$3.00B	$106.73M
37	Shiba Inu SHIB	$0.00000496955	-0.45%	+1.57%	-7.47%	$2.93B	$68.53M
38	Quant QNT	$199.83	+0.26%	+0.54%	-6.73%	$2.91B	$71.50M
39	Ethena ENA	$0.20746328832	+0.02%	-0.73%	-5.74%	$2.78B	$626.36M
40	Cronos CRO	$0.05340429202	-0.23%	-0.76%	-12.21%	$2.71B	$5.52M
41	Ripple USD RLUSD	$0.99679	-0.26%	-0.12%	-3.63%	$2.61B	$164.76M
42	Bitway BTW	$1.72	+0.35%	-1.11%	+0.79%	$2.59B	$8.50M
43	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.04%	-3.68%	$2.38B	$3.94M
44	Circle USYC USYC	$1.14	-0.27%	-0.12%	-3.55%	$2.37B	$0.00
45	MemeCore M	$1.03	-1.45%	-3.91%	+34.53%	$2.36B	$3.93M
46	OKB OKB	$111.22	-0.06%	+1.82%	-7.36%	$2.34B	$14.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.27%	-0.13%	-3.62%	$2.20B	$0.00
48	Pepe PEPE	$0.00000506980	-0.45%	+10.98%	+3.71%	$2.13B	$838.20M
49	Pump.fun PUMP	$0.00451929599	-0.18%	+3.95%	-14.84%	$2.08B	$141.74M
50	Aave AAVE	$134.13	-0.87%	+0.62%	-17.17%	$2.07B	$223.51M
51	Ondo ONDO	$0.42059940093	-0.20%	+0.41%	-12.20%	$2.05B	$113.05M
52	Falcon USD USDF	$0.99193	-0.27%	-0.12%	-3.62%	$1.88B	$345905.00
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.04%	-4.19%	$1.81B	$0.00
54	PAX Gold PAXG	$4,029.73	-0.27%	-0.76%	-5.50%	$1.80B	$93.76M
55	Aster ASTER	$0.70424061542	-0.35%	-0.47%	-5.29%	$1.77B	$67.54M
56	Polkadot DOT	$1.01	-0.89%	+1.04%	-15.34%	$1.72B	$111.75M
57	Mantle MNT	$0.50569176528	-0.17%	-1.40%	-11.93%	$1.67B	$34.91M
58	World Liberty Financial WLFI	$0.05188324575	-0.34%	-0.58%	-11.51%	$1.65B	$17.21M
59	Worldcoin WLD	$0.43680747032	-0.31%	-0.20%	-27.14%	$1.63B	$235.58M
60	United Stables U	$0.99760667156	-0.29%	-0.22%	-3.68%	$1.63B	$137.53M
61	Morpho MORPHO	$2.24	-0.12%	+1.88%	-8.54%	$1.57B	$15.19M
62	Sky SKY	$0.06524809562	-0.39%	+0.25%	-16.66%	$1.53B	$10.55M
63	USDD USDD	$0.99517	-0.25%	+0.04%	-3.71%	$1.50B	$53.49M
64	Internet Computer ICP	$2.64	-0.45%	+2.15%	-12.35%	$1.48B	$44.60M
65	HTX DAO HTX	$0.00000161570	-0.27%	+0.07%	-5.63%	$1.44B	$177.72M
66	BFUSD BFUSD	$0.99679	-0.27%	-0.10%	-3.64%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.22%	-0.26%	-6.39%	$1.31B	$10.48M
68	USDGO USDGO	$0.99760667156	-0.28%	-0.18%	-3.63%	$1.30B	$39.99M
69	Ethereum Classic ETC	$7.58	-0.53%	-0.61%	-9.95%	$1.20B	$38.46M
70	Arbitrum ARB	$0.17180553563	-1.01%	+2.61%	-13.24%	$1.18B	$167.67M
71	Venice Token VVV	$24.01	+0.86%	-7.39%	-14.40%	$1.17B	$35.56M
72	JUST JST	$0.14019980030	-0.21%	+0.94%	-3.15%	$1.13B	$32.07M
73	KuCoin KCS	$7.58	-0.18%	+1.79%	-2.20%	$1.06B	$3.81M
74	Kaspa KAS	$0.03714095311	-0.45%	+4.91%	-7.38%	$1.03B	$14.79M
75	Gate GT	$9.77	-0.05%	+0.79%	-8.83%	$1.02B	$4.53M
76	POL (ex-MATIC) POL	$0.09157559210	-0.39%	+0.23%	-6.72%	$978.24M	$42.80M
77	Algorand ALGO	$0.10373164416	+0.03%	+0.80%	-12.00%	$942.74M	$47.38M
78	Jupiter JUP	$0.28039960061	-0.96%	+0.46%	-17.23%	$931.40M	$59.21M
79	Cosmos Hub ATOM	$1.65	-0.02%	+1.05%	-10.11%	$886.26M	$44.25M
80	Render RENDER	$1.70	-0.32%	+0.64%	-14.43%	$882.37M	$42.04M
81	Pi Network PI	$0.07635240604	-0.46%	-0.29%	-7.43%	$862.76M	$2.51M
82	Open USD OUSD	$0.99679	-0.27%	-0.14%	-3.66%	$823.53M	$442453.96
83	Injective INJ	$8.05	-0.41%	+1.46%	-9.85%	$805.46M	$96.76M
84	NEXO NEXO	$0.79500580406	-0.64%	-0.73%	-6.73%	$794.92M	$4.77M
85	Filecoin FIL	$0.91332	-0.67%	+0.85%	-16.80%	$765.91M	$94.25M
86	Lighter LIT	$2.93	-0.65%	-3.26%	-26.90%	$732.12M	$60.16M
87	GHO GHO	$0.99598	-0.27%	-0.15%	-3.68%	$696.06M	$5.63M
88	PancakeSwap CAKE	$2.11	-0.08%	+2.24%	-9.39%	$687.63M	$49.14M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.27%	-0.12%	-3.55%	$687.22M	$0.00
90	Dash DASH	$53.27	-0.39%	-2.99%	-0.20%	$686.09M	$56.28M
91	Ether.fi ETHFI	$0.68154	-0.34%	+2.62%	-7.54%	$681.31M	$29.81M
92	LayerZero ZRO	$1.70	-0.66%	+1.47%	-16.35%	$679.04M	$60.53M
93	Midnight NIGHT	$0.04052527904	-0.69%	-2.79%	-7.31%	$673.36M	$18.47M
94	Pearl PRL	$1.84	+0.27%	+7.56%	-26.40%	$664.29M	$13.72M
95	XDC Network XDC	$0.03262554705	-0.74%	-3.68%	-9.39%	$650.84M	$15.92M
96	Aptos APT	$0.69775	-0.57%	+0.52%	-17.79%	$616.47M	$48.23M
97	Pyth Network PYTH	$0.07353293133	-0.89%	+0.25%	-10.35%	$579.44M	$22.06M
98	Beldex BDX	$0.07338681558	-0.55%	-1.32%	-3.68%	$578.71M	$10.89M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.12%	-3.52%	$567.69M	$0.00
100	Aerodrome Finance AERO	$0.69532	-0.42%	-0.04%	-17.61%	$565.42M	$21.76M