Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.22 Trillions24h Volume$116.72 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,872.94 | -0.19% | -3.05% | -14.47% | $1.30T | $51.15B | ||
| 2 | Ethereum ETH | $1,817.19 | +0.14% | -4.08% | -18.63% | $222.10B | $20.53B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.31B | $76.42B | ||
| 4 | BNB BNB | $594.67 | +0.01% | -3.44% | -14.52% | $78.21B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.13B | ||
| 6 | XRP XRP | $0.9738 | +1.12% | -2.03% | -16.61% | $61.85B | $3.83B | ||
| 7 | Solana SOL | $71.36 | -0.01% | -5.46% | -19.94% | $42.22B | $4.74B | ||
| 8 | TRON TRX | $0.3072 | -0.23% | -1.36% | -4.03% | $29.20B | $418.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.35 | -0.04% | -2.76% | -14.70% | $15.77B | $1.67B | ||
| 11 | Zcash ZEC | $913.80 | -0.48% | +1.02% | -27.27% | $15.57B | $1.14B | ||
| 12 | Monero XMR | $494.10 | +0.83% | -5.13% | -18.01% | $9.30B | $164.90M | ||
| 13 | Dogecoin DOGE | $0.05879 | +0.18% | -6.54% | -17.41% | $9.22B | $1.02B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.03% | $8.50B | $403.23M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.12% | -1.95% | $8.39B | $781420.00 | ||
| 16 | WhiteBIT Coin WBT | $62.96 | -0.21% | -3.39% | -13.57% | $7.47B | $342.58M | ||
| 17 | Chainlink LINK | $9.15 | +0.06% | -4.97% | -15.40% | $7.01B | $406.86M | ||
| 18 | Cardano ADA | $0.1507 | +0.22% | -8.32% | -16.33% | $5.66B | $462.90M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.07% | $4.93B | $42.40M | ||
| 20 | Stellar XLM | $0.1385 | -0.11% | -3.40% | -8.57% | $4.90B | $306.57M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | 0.00% | $4.47B | $159.99M | ||
| 22 | Bitcoin Cash BCH | $206.90 | +0.22% | -4.12% | -16.64% | $4.16B | $158.79M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.82% | -15.68% | $4.09B | $785.33M | ||
| 24 | Litecoin LTC | $44.81 | -0.03% | -7.88% | -13.76% | $3.49B | $334.44M | ||
| 25 | Avalanche AVAX | $7.18 | +0.26% | -11.50% | -12.57% | $3.20B | $364.51M | ||
| 26 | Canton CC | $0.07968 | -0.04% | -6.70% | -13.74% | $3.19B | $19.81M | ||
| 27 | Tether Gold XAUT | $3,828.62 | -0.18% | -0.81% | -5.78% | $3.10B | $231.52M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.06 | +0.27% | -9.68% | -29.47% | $3.07B | $673.90M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -0.92% | -0.37% | $2.99B | $63.51M | ||
| 31 | Sui SUI | $0.7222 | +0.18% | -7.08% | -15.23% | $2.99B | $579.56M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.80B | $513.80M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.64B | $581.91M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.64B | $69.39M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.06% | -35.26% | $2.59B | $13.52M | ||
| 36 | Hedera HBAR | $0.05746 | -0.15% | -4.34% | -13.62% | $2.55B | $90.49M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.12% | -0.02% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003908 | +0.42% | -6.15% | -12.60% | $2.30B | $71.90M | ||
| 39 | Cronos CRO | $0.04405 | +0.52% | -4.50% | -8.91% | $2.24B | $10.36M | ||
| 40 | Bittensor TAO | $190.12 | -0.47% | -9.36% | -14.14% | $2.23B | $208.96M | ||
| 41 | Quant QNT | $147.78 | -2.11% | -5.92% | -24.17% | $2.15B | $104.73M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $87.12 | +0.30% | -5.35% | -14.10% | $1.83B | $35.46M | ||
| 45 | MemeCore M | $0.7934 | -0.81% | -3.43% | -1.54% | $1.82B | $1.14M | ||
| 46 | PAX Gold PAXG | $3,829.41 | -0.15% | -0.83% | -5.76% | $1.71B | $139.25M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003935 | +0.37% | -7.77% | -18.14% | $1.66B | $445.49M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | -0.01% | +0.03% | +0.04% | $1.63B | $252.68M | ||
| 51 | Aave AAVE | $104.93 | +1.49% | -4.46% | -20.55% | $1.62B | $266.95M | ||
| 52 | Ethena ENA | $0.1194 | +0.54% | -8.02% | -23.25% | $1.61B | $375.97M | ||
| 53 | Ondo ONDO | $0.3036 | -0.45% | -8.43% | -16.19% | $1.48B | $152.87M | ||
| 54 | World Liberty Financial WLFI | $0.04651 | -0.11% | -1.43% | +0.99% | $1.48B | $50.91M | ||
| 55 | USDD USDD | $0.9969 | -0.05% | -0.09% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002957 | -0.35% | -13.54% | -18.83% | $1.36B | $161.43M | ||
| 57 | Aster ASTER | $0.5247 | -0.26% | -16.30% | -22.99% | $1.35B | $224.75M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.18M | ||
| 59 | HTX DAO HTX | $0.000001474 | -0.15% | -1.59% | -4.84% | $1.31B | $108.23M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.68% | -14.98% | $1.26B | $19.31M | ||
| 61 | Sky SKY | $0.05295 | +0.20% | -6.83% | -17.34% | $1.24B | $12.92M | ||
| 62 | Mantle MNT | $0.3735 | +0.32% | -6.08% | -17.68% | $1.24B | $40.23M | ||
| 63 | Internet Computer ICP | $2.20 | +0.36% | -8.15% | -8.51% | $1.23B | $67.08M | ||
| 64 | Polkadot DOT | $0.7179 | +0.06% | -9.79% | -19.16% | $1.23B | $133.69M | ||
| 65 | JUST JST | $0.1427 | +0.49% | -1.54% | -0.91% | $1.14B | $32.04M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.87% | -8.44% | $1.12B | $16.09M | ||
| 67 | Bitway BTW | $0.7066 | -1.60% | -2.95% | -42.65% | $1.06B | $22.09M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $24.05M | ||
| 69 | Worldcoin WLD | $0.2634 | -0.17% | -7.88% | -20.50% | $997.32M | $170.96M | ||
| 70 | Venice Token VVV | $19.67 | +5.63% | +4.73% | -5.14% | $963.27M | $60.55M | ||
| 71 | Open USD OUSD | $1.00 | -0.04% | +0.01% | -0.14% | $961.94M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.91 | -0.27% | -6.53% | -14.34% | $939.81M | $38.46M | ||
| 73 | Arbitrum ARB | $0.1321 | +0.72% | -6.14% | -22.36% | $910.78M | $147.01M | ||
| 74 | KuCoin KCS | $6.25 | +0.26% | -2.82% | -12.55% | $872.80M | $5.07M | ||
| 75 | Jupiter JUP | $0.2594 | -0.95% | +0.10% | +8.74% | $861.17M | $75.14M | ||
| 76 | POL (ex-MATIC) POL | $0.08058 | +0.20% | -3.29% | -11.25% | $858.17M | $52.88M | ||
| 77 | Midnight NIGHT | $0.04973 | +2.23% | +6.86% | +20.53% | $825.82M | $59.44M | ||
| 78 | Gate GT | $7.73 | -0.50% | -7.05% | -18.31% | $809.75M | $5.41M | ||
| 79 | Render RENDER | $1.38 | -0.65% | -8.59% | -10.03% | $770.17M | $58.11M | ||
| 80 | Lighter LIT | $3.00 | -1.11% | -3.28% | -8.74% | $751.05M | $107.11M | ||
| 81 | Kaspa KAS | $0.0269 | +0.23% | -2.69% | -8.88% | $748.00M | $18.02M | ||
| 82 | Algorand ALGO | $0.0795 | +0.23% | -4.67% | -16.02% | $721.82M | $47.54M | ||
| 83 | Pi Network PI | $0.06248 | -0.56% | -8.09% | -13.65% | $711.79M | $8.04M | ||
| 84 | Injective INJ | $7.00 | +0.65% | -12.06% | -15.04% | $700.48M | $183.55M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.79% | -5.19% | $699.99M | $40.74M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.05% | +0.04% | $698.11M | $11.54M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6723 | +0.15% | -1.13% | -7.90% | $672.25M | $5.17M | ||
| 89 | Beldex BDX | $0.07551 | +0.96% | +3.66% | +4.69% | $594.41M | $11.53M | ||
| 90 | Pearl PRL | $1.53 | +0.64% | +1.60% | -14.75% | $580.55M | $21.28M | ||
| 91 | LayerZero ZRO | $1.45 | -2.27% | -5.99% | -10.77% | $579.36M | $105.81M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02806 | -0.13% | -2.28% | -10.05% | $559.77M | $13.01M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.87% | -14.79% | $558.91M | $57.27M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.05% | $537.72M | $16332.34 | ||
| 96 | Filecoin FIL | $0.6243 | +1.68% | -9.89% | -20.07% | $528.44M | $135.57M | ||
| 97 | Pieverse PIEVERSE | $1.92 | +2.03% | +13.27% | +39.07% | $527.76M | $29.22M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.07% | -1.22% | $515.58M | $37.19M | ||
| 99 | Ether.fi ETHFI | $0.5052 | -0.04% | -9.67% | -15.67% | $504.41M | $44.94M | ||
| 100 | Stacks STX | $0.2678 | +0.62% | -3.64% | -20.90% | $504.09M | $17.33M |
