Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.81 Trillions

24h Volume$100.60 Billions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.85%ETH 11.00%


1	Bitcoin BTC	$82,215.91	-0.31%	-1.22%	-3.59%	$1.65T	$33.83B
2	Ethereum ETH	$2,530.32	-0.37%	-1.11%	-8.12%	$308.98B	$14.42B
3	Tether USDT	$0.99612	-0.09%	-0.24%	-1.71%	$183.38B	$67.87B
4	BNB BNB	$757.31	-0.52%	-1.13%	-3.19%	$100.84B	$741.00M
5	XRP XRP	$1.40	-0.25%	-2.88%	-8.12%	$88.10B	$2.40B
6	USDC USDC	$0.99612	-0.09%	-0.22%	-1.70%	$73.31B	$24.13B
7	Solana SOL	$112.13	-0.79%	-3.37%	-6.31%	$66.06B	$3.18B
8	TRON TRX	$0.33341	-0.39%	-0.04%	-1.14%	$31.68B	$371.28M
9	Figure Heloc FIGR_HELOC	$1.02	+0.09%	-1.94%	-2.34%	$24.06B	$51.65M
10	Zcash ZEC	$1,212.81	-0.23%	-7.88%	-15.43%	$20.59B	$947.47M
11	Hyperliquid HYPE	$85.49	-0.32%	-3.79%	-7.22%	$19.02B	$750.80M
12	Dogecoin DOGE	$0.08644061789	-0.37%	-1.88%	-10.06%	$13.55B	$882.02M
13	Monero XMR	$548.80	-0.87%	-0.34%	-0.15%	$10.33B	$107.93M
14	USDS USDS	$0.99612	-0.09%	-0.23%	-1.72%	$10.17B	$266.48M
15	WhiteBIT Coin WBT	$81.70	-0.30%	-1.28%	-4.16%	$9.71B	$97.88M
16	Chainlink LINK	$12.92	-0.72%	-3.21%	-11.67%	$9.66B	$325.92M
17	Cardano ADA	$0.24697	-1.20%	-2.30%	-2.42%	$9.27B	$503.99M
18	LEO Token LEO	$8.91	+0.15%	+0.30%	-1.09%	$8.19B	$174273.75
19	Rain RAIN	$0.01055085949	-0.01%	-3.16%	-15.24%	$7.48B	$12.31M
20	Stellar XLM	$0.19757	-0.45%	-2.19%	-12.67%	$6.93B	$186.46M
21	NEAR Protocol NEAR	$5.01	-0.34%	-0.53%	-2.61%	$6.55B	$1.27B
22	Bitcoin Cash BCH	$294.84	-0.18%	-1.88%	-6.57%	$5.93B	$160.37M
23	Litecoin LTC	$64.06	-0.11%	-3.72%	-6.39%	$4.98B	$342.47M
24	Ethena USDe USDE	$0.99694	-0.09%	-0.20%	-1.71%	$4.85B	$26.35M
25	Uniswap UNI	$7.64	-2.01%	-3.72%	-17.82%	$4.77B	$644.85M
26	Canton CC	$0.11854	-2.46%	+0.50%	-4.83%	$4.72B	$13.02M
27	Avalanche AVAX	$10.57	-1.70%	-5.19%	-5.92%	$4.68B	$502.18M
28	Dai DAI	$0.99694	-0.10%	-0.19%	-1.69%	$4.55B	$307.07M
29	Sui SUI	$1.10	-1.92%	-1.88%	-7.73%	$4.52B	$638.67M
30	USD1 USD1	$0.99530197182	-0.09%	-0.23%	-1.72%	$4.36B	$1.17B
31	Hedera HBAR	$0.09384981372	-0.16%	+0.47%	-11.63%	$4.13B	$130.24M
32	Toncoin TON	$1.41	-0.38%	-2.22%	-8.64%	$3.97B	$44.36M
33	Bitway BTW	$1.38	+1.11%	+14.44%	-2.74%	$3.73B	$14.54M
34	Quant QNT	$242.02	+1.71%	+0.08%	-14.43%	$3.52B	$176.83M
35	Tether Gold XAUT	$4,108.40	-0.24%	+0.48%	-3.16%	$3.32B	$212.56M
36	Global Dollar USDG	$0.99694	-0.09%	-0.20%	-1.70%	$3.19B	$610.11M
37	Shiba Inu SHIB	$0.00000536788	-0.59%	-0.77%	-8.61%	$3.16B	$73.21M
38	Bittensor TAO	$278.17	-0.74%	-3.77%	-10.63%	$3.16B	$177.16M
39	Cronos CRO	$0.06278363191	-0.37%	+0.54%	-12.31%	$3.11B	$7.44M
40	Ethena ENA	$0.21486	-0.74%	-6.80%	-18.50%	$2.88B	$350.62M
41	PayPal USD PYUSD	$0.99612	-0.09%	-0.23%	-1.73%	$2.87B	$107.76M
42	Pump.fun PUMP	$0.00570623332	+0.19%	-9.49%	+0.08%	$2.65B	$355.48M
43	OKB OKB	$125.29	-0.19%	-3.76%	+0.85%	$2.63B	$55.40M
44	Aave AAVE	$169.31	-0.93%	-1.39%	+0.33%	$2.61B	$311.35M
45	Ripple USD RLUSD	$0.99694	-0.09%	-0.19%	-1.69%	$2.48B	$221.21M
46	Circle USYC USYC	$1.14	-0.08%	-0.17%	-1.60%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.15%	+2.02%	+1.43%	$2.39B	$1.32M
48	Ondo ONDO	$0.48159	-0.41%	+4.44%	-5.77%	$2.34B	$196.34M
49	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.24%	-1.73%	$2.31B	$3.17M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.09%	-0.18%	-1.67%	$2.22B	$0.00
51	Worldcoin WLD	$0.51288	-1.09%	-0.11%	-3.33%	$1.95B	$245.49M
52	Aster ASTER	$0.70469684688	-0.46%	-0.65%	-7.42%	$1.91B	$105.87M
53	Mantle MNT	$0.57297	-0.02%	-0.64%	-18.40%	$1.89B	$21.54M
54	Polkadot DOT	$1.10	-0.35%	-0.08%	-10.48%	$1.88B	$161.85M
55	Sky SKY	$0.07788719527	-0.34%	-2.08%	-2.82%	$1.82B	$17.40M
56	Falcon USD USDF	$0.99694	-0.09%	+0.31%	-1.70%	$1.82B	$228944.40
57	PAX Gold PAXG	$4,115.37	-0.24%	+0.44%	-3.21%	$1.80B	$164.40M
58	World Liberty Financial WLFI	$0.05553027618	-0.12%	+2.65%	-1.52%	$1.76B	$30.07M
59	Internet Computer ICP	$3.11	-0.63%	-2.03%	-7.70%	$1.73B	$59.87M
60	Morpho MORPHO	$2.41	-1.65%	-4.08%	-2.35%	$1.68B	$21.84M
61	Pepe PEPE	$0.00000399306	-0.65%	-1.25%	-10.17%	$1.68B	$187.04M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	-0.12%	-2.64%	$1.58B	$0.00
63	USDD USDD	$0.99612	-0.04%	-0.26%	-1.58%	$1.57B	$2.71M
64	United Stables U	$0.99941	-0.08%	-0.18%	-1.70%	$1.54B	$134.77M
65	HTX DAO HTX	$0.00000169028	-0.43%	+0.20%	-2.40%	$1.52B	$46.29M
66	Bitget Token BGB	$1.93	-0.32%	-1.60%	-4.15%	$1.35B	$11.85M
67	Ethereum Classic ETC	$8.35	-0.32%	+0.03%	-7.96%	$1.32B	$54.25M
68	BFUSD BFUSD	$0.99530197182	-0.07%	-0.22%	-1.71%	$1.31B	$2.14M
69	USDGO USDGO	$0.99694	-0.08%	-0.20%	-1.71%	$1.30B	$27.52M
70	Arbitrum ARB	$0.18276	-0.78%	-0.75%	-10.37%	$1.24B	$153.45M
71	Jupiter JUP	$0.36140410722	-2.35%	+14.35%	+9.59%	$1.20B	$178.31M
72	JUST JST	$0.13830498864	+0.26%	-0.29%	+2.02%	$1.13B	$39.75M
73	Gate GT	$10.70	-0.05%	-1.65%	-4.84%	$1.12B	$2.46M
74	Algorand ALGO	$0.12266	-2.70%	+5.48%	+0.21%	$1.11B	$137.89M
75	Kaspa KAS	$0.03940078618	-0.43%	-1.72%	-10.18%	$1.09B	$14.33M
76	Venice Token VVV	$22.13	-6.75%	-15.90%	-19.60%	$1.07B	$52.40M
77	KuCoin KCS	$7.63	-0.25%	+0.28%	+1.20%	$1.07B	$3.30M
78	POL (ex-MATIC) POL	$0.10043576556	-0.43%	-1.44%	-11.19%	$1.07B	$89.32M
79	Render RENDER	$1.97	-0.61%	-2.38%	+0.85%	$1.02B	$67.14M
80	Blockchain Capital BCAP	$107.92	-0.09%	-0.18%	-1.08%	$983.36M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.03%	+7.34%	+1.37%	$969.95M	$66.45M
82	Pi Network PI	$0.08212179765	-0.35%	+0.08%	-10.83%	$923.52M	$7.56M
83	Filecoin FIL	$1.08	-0.08%	+2.84%	+3.09%	$902.44M	$145.55M
84	Lighter LIT	$3.53	-1.04%	-0.39%	-12.63%	$881.28M	$89.24M
85	NEXO NEXO	$0.82736	-0.32%	-0.19%	-2.81%	$827.11M	$4.91M
86	LayerZero ZRO	$2.02	-0.28%	-6.10%	+19.43%	$805.46M	$99.61M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.09%	-0.18%	-1.60%	$795.01M	$0.00
88	Aerodrome Finance AERO	$0.782081781	-0.33%	-2.09%	-5.70%	$785.29M	$53.62M
89	Midnight NIGHT	$0.04453766396	-1.10%	-5.09%	+0.04%	$739.93M	$17.58M
90	Open USD OUSD	$0.99530197182	-0.10%	-0.23%	-1.80%	$730.38M	$734455.06
91	Injective INJ	$7.26	-1.26%	-0.11%	-5.62%	$726.18M	$101.26M
92	Stacks STX	$0.37869	-0.69%	-0.93%	-1.60%	$710.13M	$37.05M
93	PancakeSwap CAKE	$2.22	-0.29%	-0.56%	-15.98%	$707.50M	$66.99M
94	Stable STABLE	$0.02605962353	-0.17%	-3.77%	-8.21%	$704.20M	$7.08M
95	GHO GHO	$0.99777	-0.08%	-0.21%	-1.69%	$697.21M	$6.37M
96	Aptos APT	$0.78784	+0.20%	+4.26%	-0.12%	$686.26M	$78.13M
97	Ether.fi ETHFI	$0.70881306678	-1.66%	-0.94%	-5.61%	$684.12M	$47.05M
98	Akedo AKE	$0.03012035679	-4.87%	+7.97%	-10.26%	$683.79M	$13.89M
99	Dash DASH	$52.73	-1.08%	-1.09%	-12.62%	$677.69M	$64.97M
100	VeChain VET	$0.00786584925	-0.77%	-2.79%	-12.65%	$676.13M	$8.27M