Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.94 Trillions

24h Volume$109.27 Billions

Coins21,773

Exchanges1508

Market Dominance

BTC 58.75%ETH 11.34%


1	Bitcoin BTC	$85,853.75	-0.80%	+2.11%	+4.18%	$1.72T	$39.31B
2	Ethereum ETH	$2,725.42	-0.87%	+0.43%	+3.50%	$332.77B	$15.68B
3	Tether USDT	$0.99790812352	-0.09%	-0.08%	+2.01%	$183.72B	$73.28B
4	BNB BNB	$776.07	-0.66%	+0.77%	+2.50%	$103.34B	$774.88M
5	XRP XRP	$1.52	-0.92%	+1.08%	+0.98%	$96.00B	$2.87B
6	USDC USDC	$0.99876	-0.09%	-0.08%	+2.02%	$73.88B	$22.59B
7	Solana SOL	$121.63	-1.06%	+2.05%	+6.84%	$71.52B	$4.40B
8	TRON TRX	$0.33320856448	-0.34%	-1.05%	+0.73%	$31.69B	$421.06M
9	Figure Heloc FIGR_HELOC	$1.02	-0.09%	-0.54%	+1.30%	$23.93B	$16.38M
10	Zcash ZEC	$1,378.64	-0.97%	-4.22%	-8.97%	$23.38B	$1.21B
11	Hyperliquid HYPE	$90.02	+0.90%	+0.35%	+0.31%	$20.03B	$925.25M
12	Dogecoin DOGE	$0.09618391552	-1.03%	+0.08%	+2.77%	$14.96B	$853.63M
13	Chainlink LINK	$14.40	-1.35%	-0.32%	+10.06%	$10.77B	$468.30M
14	Monero XMR	$549.98	-0.21%	-0.12%	-0.93%	$10.35B	$120.92M
15	WhiteBIT Coin WBT	$85.58	-0.82%	+1.74%	+4.01%	$10.17B	$124.78M
16	USDS USDS	$0.99876	-0.09%	-0.07%	+2.01%	$9.92B	$264.85M
17	Cardano ADA	$0.25420034816	-0.98%	+0.33%	+4.25%	$9.55B	$555.03M
18	Rain RAIN	$0.01204076628	-0.58%	-2.47%	+2.63%	$8.54B	$24.12M
19	LEO Token LEO	$8.94	-0.22%	+0.95%	+3.79%	$8.22B	$156183.79
20	Stellar XLM	$0.22156	-0.76%	-2.44%	+2.95%	$7.78B	$253.94M
21	NEAR Protocol NEAR	$5.00	-1.07%	-8.47%	+13.02%	$6.53B	$1.47B
22	Bitcoin Cash BCH	$314.48	-0.80%	+1.88%	-4.96%	$6.32B	$235.99M
23	Uniswap UNI	$9.14	-1.75%	+1.82%	+2.17%	$5.72B	$756.42M
24	Litecoin LTC	$70.06	+0.59%	+4.00%	+1.07%	$5.44B	$380.36M
25	Avalanche AVAX	$11.08	-1.14%	-0.37%	+10.36%	$4.91B	$511.75M
26	Ethena USDe USDE	$0.99790812352	-0.09%	-0.10%	+2.00%	$4.90B	$33.21M
27	Sui SUI	$1.19	-2.09%	+0.70%	+19.13%	$4.88B	$838.17M
28	Canton CC	$0.11937	-1.57%	-4.42%	+6.58%	$4.75B	$20.14M
29	Dai DAI	$0.99876	-0.08%	-0.10%	+2.04%	$4.58B	$431.20M
30	Hedera HBAR	$0.10391298016	-1.11%	-1.79%	+15.02%	$4.58B	$163.43M
31	USD1 USD1	$0.99790812352	-0.09%	-0.06%	+2.04%	$4.41B	$1.06B
32	Toncoin TON	$1.55	-1.87%	+2.59%	+12.25%	$4.38B	$56.97M
33	Bitway BTW	$1.47	-1.28%	+6.37%	+61.22%	$3.98B	$24.31M
34	Bittensor TAO	$308.94	-1.26%	-0.99%	+5.57%	$3.50B	$236.34M
35	Shiba Inu SHIB	$0.00000588791	-0.83%	+1.31%	+3.57%	$3.47B	$90.95M
36	Cronos CRO	$0.06898069961	-0.13%	+0.02%	+9.20%	$3.43B	$17.56M
37	Quant QNT	$232.64	-3.00%	-21.39%	+157.87%	$3.38B	$438.24M
38	Tether Gold XAUT	$4,174.01	-0.04%	-0.13%	+0.17%	$3.38B	$216.41M
39	Global Dollar USDG	$0.99876	-0.09%	-0.09%	+2.03%	$3.17B	$900.95M
40	PayPal USD PYUSD	$0.99876	-0.09%	-0.08%	+2.03%	$2.87B	$110.18M
41	Pump.fun PUMP	$0.00589547287	-0.51%	+0.53%	+52.89%	$2.74B	$388.51M
42	OKB OKB	$121.88	-0.23%	+0.22%	+3.84%	$2.56B	$22.03M
43	Ripple USD RLUSD	$0.99876	-0.09%	-0.09%	+2.00%	$2.51B	$247.50M
44	Ethena ENA	$0.24647	+0.03%	-9.41%	+13.88%	$2.49B	$567.74M
45	Ondo ONDO	$0.50496555648	-0.38%	-0.90%	-3.63%	$2.46B	$256.52M
46	Circle USYC USYC	$1.14	-0.09%	-0.07%	+2.08%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.55%	+0.25%	-11.63%	$2.40B	$1.23M
48	Ondo US Dollar Yield USDY	$1.14	-0.05%	-0.26%	+2.17%	$2.27B	$3.84M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.09%	-0.08%	+2.01%	$2.26B	$0.00
50	Mantle MNT	$0.67672	-0.93%	-2.58%	+2.45%	$2.23B	$33.42M
51	Polkadot DOT	$1.22	-1.69%	-2.44%	+8.39%	$2.08B	$187.47M
52	Aster ASTER	$0.74971	-0.26%	-2.23%	+8.09%	$2.03B	$119.37M
53	Worldcoin WLD	$0.53502303008	-0.33%	-1.10%	+23.08%	$2.03B	$521.37M
54	Sky SKY	$0.08424792099	-0.49%	+6.36%	+18.87%	$1.97B	$25.84M
55	Pepe PEPE	$0.00000455533	-2.88%	+3.75%	+5.37%	$1.92B	$400.11M
56	Internet Computer ICP	$3.29	-0.29%	-1.75%	+9.32%	$1.83B	$60.25M
57	Morpho MORPHO	$2.62	-0.93%	+3.14%	-5.42%	$1.83B	$35.52M
58	PAX Gold PAXG	$4,180.52	-0.07%	-0.10%	+0.40%	$1.82B	$122.81M
59	World Liberty Financial WLFI	$0.05603855263	+0.06%	+1.18%	+1.78%	$1.78B	$33.62M
60	HTX DAO HTX	$0.00000170176	-0.15%	-1.19%	+1.02%	$1.53B	$84.46M
61	USDD USDD	$0.99790812352	-0.09%	-0.11%	+2.08%	$1.52B	$3.75M
62	United Stables U	$0.99790812352	-0.09%	-0.09%	+2.02%	$1.50B	$145.91M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.52%	+0.96%	$1.49B	$0.00
64	Falcon USD USDF	$0.99447	-0.08%	-0.06%	+2.12%	$1.47B	$380734.41
65	Ethereum Classic ETC	$9.08	-0.63%	+0.37%	-1.96%	$1.44B	$67.05M
66	Bitget Token BGB	$1.99	-0.20%	+0.68%	+2.94%	$1.39B	$10.22M
67	Arbitrum ARB	$0.20439082048	-1.71%	-0.54%	-4.34%	$1.39B	$211.95M
68	Venice Token VVV	$28.30	+1.60%	+0.76%	-7.50%	$1.37B	$40.41M
69	BFUSD BFUSD	$0.99790812352	-0.09%	-0.09%	+1.97%	$1.32B	$1.67M
70	USDGO USDGO	$0.99876	-0.09%	-0.09%	+2.04%	$1.19B	$61.62M
71	Kaspa KAS	$0.04269672712	-0.91%	-2.66%	+8.32%	$1.18B	$21.16M
72	Algorand ALGO	$0.13053531392	-1.06%	+1.37%	+13.76%	$1.18B	$166.69M
73	Gate GT	$11.01	-0.93%	-1.36%	+4.75%	$1.17B	$1.13M
74	POL (ex-MATIC) POL	$0.10992447488	-0.82%	-3.29%	+3.27%	$1.17B	$92.32M
75	Jupiter JUP	$0.33234	-2.25%	+0.94%	+11.11%	$1.10B	$82.47M
76	JUST JST	$0.12967	-0.73%	-3.54%	+14.67%	$1.06B	$33.01M
77	KuCoin KCS	$7.35	-0.50%	-1.63%	+2.65%	$1.03B	$4.88M
78	Render RENDER	$1.97	-0.91%	+1.78%	+9.02%	$1.02B	$54.82M
79	Pi Network PI	$0.09017242079	-0.18%	-1.24%	+7.26%	$1.01B	$6.55M
80	Blockchain Capital BCAP	$107.38	-0.09%	-0.08%	+2.01%	$978.50M	$0.00
81	Lighter LIT	$3.88	-0.19%	-4.38%	-21.36%	$968.97M	$98.24M
82	Cosmos Hub ATOM	$1.73	-1.10%	-3.03%	-1.02%	$922.34M	$43.62M
83	PancakeSwap CAKE	$2.61	-1.03%	+0.06%	-2.87%	$863.25M	$64.28M
84	Filecoin FIL	$1.03	-0.84%	-1.42%	+6.60%	$861.45M	$144.71M
85	NEXO NEXO	$0.85105589536	-0.90%	+2.22%	-0.99%	$851.23M	$2.99M
86	VeChain VET	$0.00894373008	-1.13%	-0.64%	-1.45%	$769.04M	$8.54M
87	Dash DASH	$59.79	-0.08%	-1.21%	-2.48%	$768.35M	$105.80M
88	Stable STABLE	$0.02824603848	-0.32%	+0.49%	+10.36%	$758.05M	$8.06M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.09%	-0.07%	+2.08%	$752.47M	$0.00
90	Injective INJ	$7.50	-1.52%	-2.08%	-4.82%	$750.41M	$113.96M
91	Akedo AKE	$0.03188702907	+0.31%	+0.05%	-13.34%	$726.88M	$8.44M
92	Aptos APT	$0.82185	-1.80%	+4.79%	+4.37%	$716.05M	$78.94M
93	Stacks STX	$0.37786	-0.98%	-8.42%	+23.98%	$706.61M	$73.54M
94	Ether.fi ETHFI	$0.73082600095	-1.07%	-5.91%	+11.19%	$705.84M	$51.17M
95	GHO GHO	$0.99790812352	-0.09%	-0.08%	+2.06%	$697.51M	$2.75M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.12%	-0.54%	+0.96%	$687.03M	$0.00
97	LayerZero ZRO	$1.92	+0.91%	+11.05%	+29.34%	$678.27M	$211.00M
98	XDC Network XDC	$0.03356483725	-1.74%	-6.26%	+16.89%	$669.51M	$17.37M
99	Midnight NIGHT	$0.03967612278	-0.40%	-4.55%	+68.48%	$658.95M	$95.50M
100	Flare FLR	$0.00736313636	-0.81%	-1.44%	+3.50%	$641.08M	$3.77M