Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$80.76 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.70%


1	Bitcoin BTC	$81,736.50	+0.13%	-1.65%	-3.93%	$1.64T	$33.12B
2	Ethereum ETH	$2,420.75	-0.04%	-3.24%	-7.11%	$295.64B	$12.70B
3	Tether USDT	$0.99827	+0.07%	-0.09%	-2.01%	$183.79B	$56.19B
4	BNB BNB	$728.38	+0.07%	-1.78%	-7.41%	$96.99B	$622.43M
5	XRP XRP	$1.32	-0.28%	-3.57%	-8.95%	$83.46B	$1.90B
6	USDC USDC	$0.99827	+0.07%	-0.09%	-1.97%	$72.62B	$17.78B
7	Solana SOL	$103.86	-0.12%	-2.99%	-12.11%	$61.20B	$3.16B
8	TRON TRX	$0.33275	-0.07%	+1.14%	-2.57%	$31.58B	$550.40M
9	Figure Heloc FIGR_HELOC	$1.04	+0.30%	+0.70%	-0.06%	$24.76B	$43.62M
10	Zcash ZEC	$1,135.27	-0.08%	-6.93%	-14.75%	$19.29B	$962.30M
11	Hyperliquid HYPE	$81.05	+1.71%	-0.46%	-9.07%	$18.03B	$763.46M
12	Dogecoin DOGE	$0.08175853799	-0.10%	-3.05%	-9.35%	$12.80B	$653.82M
13	Monero XMR	$547.37	-0.41%	+1.42%	-2.99%	$10.30B	$121.33M
14	USDS USDS	$0.99990691974	+0.07%	-0.10%	-1.87%	$10.24B	$216.66M
15	WhiteBIT Coin WBT	$79.99	+0.10%	-2.02%	-5.39%	$9.50B	$111.85M
16	Chainlink LINK	$12.37	+0.14%	-4.13%	-8.97%	$9.49B	$289.51M
17	Cardano ADA	$0.22810632102	-0.13%	-3.57%	-12.80%	$8.57B	$344.37M
18	LEO Token LEO	$9.00	+0.12%	+1.11%	-0.33%	$8.28B	$92021.28
19	Rain RAIN	$0.00916202528	+0.12%	-8.29%	-17.85%	$6.50B	$12.35M
20	Stellar XLM	$0.18313	-0.10%	-4.38%	-9.66%	$6.44B	$149.05M
21	NEAR Protocol NEAR	$4.77	-0.38%	-5.30%	-10.77%	$6.24B	$995.00M
22	Bitcoin Cash BCH	$269.47	+0.02%	-1.32%	-12.19%	$5.42B	$138.83M
23	Ethena USDe USDE	$0.99827	+0.07%	-0.09%	-1.96%	$4.77B	$36.95M
24	Litecoin LTC	$59.68	+0.42%	-3.21%	-11.38%	$4.64B	$270.95M
25	Canton CC	$0.11609712395	-0.14%	-9.46%	-4.65%	$4.62B	$19.68M
26	Dai DAI	$0.99908933436	+0.07%	-0.10%	-1.94%	$4.52B	$263.10M
27	Uniswap UNI	$7.09	-0.06%	-6.36%	-9.98%	$4.43B	$480.33M
28	Avalanche AVAX	$9.90	+0.15%	-3.42%	-13.84%	$4.39B	$280.19M
29	Sui SUI	$1.02	-0.29%	-3.34%	-10.87%	$4.19B	$475.75M
30	USD1 USD1	$0.99827	+0.07%	-0.09%	-1.95%	$4.14B	$955.92M
31	Toncoin TON	$1.36	+0.29%	-1.60%	-7.00%	$3.84B	$28.50M
32	Hedera HBAR	$0.08421129414	-0.13%	-4.35%	-11.32%	$3.69B	$96.64M
33	Bitway BTW	$2.21	+1.39%	+14.01%	+66.90%	$3.33B	$92.22M
34	Tether Gold XAUT	$4,094.81	+0.21%	-1.44%	-2.17%	$3.31B	$335.78M
35	Global Dollar USDG	$0.99990691974	+0.09%	-0.08%	-1.93%	$3.08B	$675.82M
36	Bittensor TAO	$269.19	-0.32%	-3.29%	-8.22%	$3.05B	$158.04M
37	Quant QNT	$207.08	-0.13%	-4.73%	-20.53%	$3.02B	$121.90M
38	Shiba Inu SHIB	$0.00000505316	-0.09%	-2.94%	-8.15%	$2.98B	$59.65M
39	Cronos CRO	$0.05796132561	+0.50%	-1.56%	-9.82%	$2.87B	$5.87M
40	PayPal USD PYUSD	$0.99990691974	+0.08%	-0.09%	-1.91%	$2.87B	$91.41M
41	Ethena ENA	$0.19458	-0.38%	-7.61%	-14.93%	$2.61B	$374.21M
42	OKB OKB	$122.30	+0.01%	+0.61%	-9.33%	$2.57B	$26.53M
43	Ripple USD RLUSD	$0.99990691974	+0.07%	-0.10%	-1.95%	$2.41B	$177.82M
44	Aave AAVE	$154.44	+0.05%	-3.83%	-12.01%	$2.38B	$212.74M
45	Circle USYC USYC	$1.14	+0.08%	-0.08%	-1.90%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.14%	-0.14%	-1.89%	$2.34B	$2.55M
47	Pump.fun PUMP	$0.00471550543	+0.52%	-6.31%	-26.34%	$2.18B	$171.61M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908933436	+0.08%	-0.09%	-1.96%	$2.18B	$0.00
49	Ondo ONDO	$0.44394	-0.43%	-4.69%	-6.49%	$2.16B	$162.13M
50	Polkadot DOT	$1.13	-0.24%	-4.09%	+0.76%	$1.93B	$160.33M
51	MemeCore M	$0.82984	-0.41%	-0.93%	-21.24%	$1.90B	$696356.60
52	Aster ASTER	$0.69821	+0.25%	-0.77%	-2.69%	$1.89B	$81.17M
53	Falcon USD USDF	$0.99418	+0.09%	-0.08%	-1.96%	$1.88B	$521473.53
54	Worldcoin WLD	$0.48728	-0.31%	-6.07%	-6.47%	$1.86B	$208.08M
55	World Liberty Financial WLFI	$0.05685349743	+0.08%	-1.95%	+2.44%	$1.81B	$22.46M
56	PAX Gold PAXG	$4,104.68	+0.26%	-1.27%	-2.11%	$1.80B	$174.72M
57	USDD USDD	$0.99745	+0.07%	-0.16%	-2.07%	$1.76B	$3.24M
58	Mantle MNT	$0.52243	+0.10%	-3.30%	-11.77%	$1.72B	$22.96M
59	Pepe PEPE	$0.00000406217	-0.10%	-2.74%	-1.36%	$1.71B	$246.42M
60	Sky SKY	$0.07160347351	+0.08%	-6.35%	-12.69%	$1.68B	$12.73M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.11%	-0.48%	-2.32%	$1.67B	$0.00
62	Internet Computer ICP	$2.99	-0.46%	-5.06%	-6.79%	$1.67B	$52.57M
63	Morpho MORPHO	$2.35	-0.27%	-1.16%	-8.32%	$1.65B	$20.16M
64	United Stables U	$0.99990691974	+0.05%	-0.09%	-1.96%	$1.57B	$142.59M
65	HTX DAO HTX	$0.00000166182	-0.12%	+0.78%	-3.81%	$1.49B	$72.81M
66	Bitget Token BGB	$1.93	0.00%	-1.66%	-2.60%	$1.35B	$5.95M
67	BFUSD BFUSD	$0.99745	+0.05%	-0.11%	-2.02%	$1.32B	$5.54M
68	Ethereum Classic ETC	$7.95	-0.09%	-2.30%	-6.45%	$1.26B	$48.15M
69	USDGO USDGO	$0.99908933436	+0.08%	-0.09%	-1.94%	$1.26B	$9.10M
70	Arbitrum ARB	$0.18068636898	-0.59%	-4.42%	-2.65%	$1.23B	$158.28M
71	JUST JST	$0.14062468536	+0.10%	+2.19%	-1.87%	$1.15B	$26.53M
72	Venice Token VVV	$23.30	+0.89%	+6.03%	-10.92%	$1.13B	$35.41M
73	Gate GT	$10.39	+0.03%	-2.77%	-6.17%	$1.09B	$2.60M
74	Jupiter JUP	$0.31885	+0.25%	-3.05%	-2.61%	$1.06B	$61.28M
75	Algorand ALGO	$0.11527	-0.38%	-4.45%	-4.07%	$1.05B	$53.93M
76	Kaspa KAS	$0.03726480579	+0.11%	-3.12%	-8.88%	$1.03B	$11.56M
77	POL (ex-MATIC) POL	$0.09565748946	-0.17%	-5.59%	-7.46%	$1.02B	$67.23M
78	KuCoin KCS	$7.18	-0.31%	-9.10%	-7.11%	$1.00B	$5.92M
79	Render RENDER	$1.92	+0.43%	-7.88%	-8.02%	$997.21M	$82.25M
80	Blockchain Capital BCAP	$105.61	+0.08%	-0.09%	-4.18%	$962.30M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.42%	-5.79%	+0.76%	$939.08M	$77.05M
82	Filecoin FIL	$1.08	-0.71%	-7.97%	+3.83%	$904.41M	$169.57M
83	Aerodrome Finance AERO	$0.88789	+0.85%	-1.75%	+9.20%	$887.73M	$61.37M
84	Pi Network PI	$0.07892625872	-0.27%	-1.87%	-6.22%	$887.41M	$3.70M
85	NEXO NEXO	$0.81595	-1.28%	-1.64%	-4.56%	$815.54M	$4.74M
86	Open USD OUSD	$0.99663	+0.22%	-0.26%	-2.00%	$801.23M	$209894.93
87	Stacks STX	$0.42187	+1.48%	-0.89%	+15.12%	$791.50M	$41.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.08%	-0.05%	-1.90%	$791.26M	$0.00
89	Lighter LIT	$3.13	-0.80%	-6.91%	-12.39%	$782.18M	$64.57M
90	LayerZero ZRO	$1.90	-0.75%	-6.60%	-14.55%	$761.83M	$88.30M
91	Injective INJ	$7.56	-1.29%	-7.65%	+0.72%	$756.51M	$135.80M
92	Stable STABLE	$0.02677158799	-0.25%	+0.87%	-1.66%	$728.47M	$8.38M
93	Midnight NIGHT	$0.04348687581	-0.85%	-2.08%	-8.11%	$722.34M	$13.61M
94	Aptos APT	$0.80695677006	+0.21%	-4.30%	+6.46%	$712.85M	$65.79M
95	PancakeSwap CAKE	$2.23	-0.17%	-3.27%	-1.77%	$707.62M	$98.11M
96	GHO GHO	$0.99745	+0.07%	-0.11%	-2.04%	$697.16M	$2.61M
97	XDC Network XDC	$0.03462171577	+0.12%	+1.24%	+5.88%	$690.86M	$11.18M
98	Pearl PRL	$1.97	-0.42%	+7.20%	+33.22%	$674.59M	$10.86M
99	Pyth Network PYTH	$0.08584646489	+0.25%	+8.99%	+12.65%	$673.28M	$75.65M
100	Beldex BDX	$0.08421129414	+0.67%	-1.98%	+12.28%	$664.29M	$2.74M