Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.70 Trillions

24h Volume$73.02 Billions

Coins22,569

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.45%


1	Bitcoin BTC	$79,851.55	-0.43%	-1.05%	-6.58%	$1.61T	$27.31B
2	Ethereum ETH	$2,309.19	-0.36%	-1.60%	-8.36%	$282.09B	$10.77B
3	Tether USDT	$0.99713	-0.42%	-0.04%	-3.49%	$180.48B	$47.41B
4	BNB BNB	$751.29	-0.31%	+1.18%	-1.56%	$98.84B	$1.12B
5	XRP XRP	$1.29	-0.18%	-2.30%	-6.95%	$81.90B	$1.85B
6	USDC USDC	$0.99713	-0.42%	-0.05%	-3.48%	$71.09B	$13.27B
7	Solana SOL	$99.85	-0.21%	-1.90%	-8.24%	$58.90B	$2.92B
8	TRON TRX	$0.32998	-0.35%	-0.15%	-3.20%	$31.36B	$370.41M
9	Figure Heloc FIGR_HELOC	$1.03	-0.42%	+0.02%	-3.32%	$26.53B	$31.16M
10	Zcash ZEC	$1,243.25	-0.01%	-4.66%	-6.50%	$21.15B	$804.34M
11	Hyperliquid HYPE	$78.93	-0.17%	-2.86%	-3.02%	$18.89B	$813.29M
12	Dogecoin DOGE	$0.07813362739	+0.06%	-1.77%	-5.34%	$12.23B	$475.80M
13	Monero XMR	$588.74	+0.15%	-4.47%	-7.06%	$11.08B	$122.88M
14	USDS USDS	$0.99394	-0.42%	-0.06%	-3.49%	$9.75B	$301.54M
15	WhiteBIT Coin WBT	$76.51	-0.40%	-1.24%	-7.65%	$9.08B	$99.95M
16	Chainlink LINK	$11.44	+0.08%	-2.32%	-9.22%	$8.77B	$315.28M
17	LEO Token LEO	$9.45	-0.42%	+2.25%	+1.08%	$8.69B	$145887.83
18	Cardano ADA	$0.19814	-0.27%	-3.87%	-12.68%	$7.44B	$316.72M
19	Stellar XLM	$0.16778	-0.18%	-1.85%	-9.38%	$5.92B	$124.64M
20	NEAR Protocol NEAR	$4.45	+0.41%	-5.15%	-14.64%	$5.83B	$537.24M
21	Bitcoin Cash BCH	$279.08	+0.07%	-6.09%	-2.75%	$5.61B	$233.46M
22	Rain RAIN	$0.00641708127	+0.49%	-8.90%	-31.42%	$4.56B	$17.93M
23	Dai DAI	$0.99793	-0.43%	-0.10%	-3.60%	$4.55B	$205.58M
24	Ethena USDe USDE	$0.99713	-0.42%	-0.06%	-3.48%	$4.53B	$30.37M
25	Litecoin LTC	$57.25	-0.02%	-0.32%	-8.28%	$4.45B	$363.22M
26	Uniswap UNI	$7.03	0.00%	-1.73%	-5.55%	$4.39B	$313.52M
27	USD1 USD1	$0.99474	-0.43%	-0.06%	-3.46%	$3.87B	$953.03M
28	Avalanche AVAX	$8.70	+0.57%	-3.06%	-10.12%	$3.86B	$219.40M
29	Canton CC	$0.0958786968	-0.30%	-2.82%	-11.45%	$3.83B	$22.97M
30	Sui SUI	$0.91164	+0.12%	-2.50%	-12.01%	$3.75B	$375.37M
31	Toncoin TON	$1.22	-0.20%	-1.66%	-12.35%	$3.45B	$24.52M
32	Hedera HBAR	$0.07373798864	+0.19%	-2.99%	-13.14%	$3.27B	$103.95M
33	Tether Gold XAUT	$4,012.00	-0.70%	-0.11%	-5.19%	$3.25B	$213.73M
34	Global Dollar USDG	$0.99474	-0.43%	-0.06%	-3.48%	$3.12B	$574.39M
35	PayPal USD PYUSD	$0.99474	-0.42%	-0.06%	-3.50%	$3.00B	$29.79M
36	Bittensor TAO	$247.80	-0.18%	-3.42%	-9.26%	$2.89B	$108.02M
37	Shiba Inu SHIB	$0.00000486248	-0.08%	-1.90%	-6.75%	$2.87B	$73.60M
38	Quant QNT	$193.51	+0.87%	-3.46%	-5.38%	$2.82B	$70.33M
39	Bitway BTW	$1.79	+1.10%	+0.08%	+2.52%	$2.69B	$8.16M
40	Cronos CRO	$0.05259250135	-0.40%	-1.81%	-11.38%	$2.67B	$5.31M
41	Ethena ENA	$0.19575	-0.57%	-4.96%	-5.71%	$2.63B	$558.73M
42	Ripple USD RLUSD	$0.99633	-0.42%	-0.08%	-3.46%	$2.62B	$176.18M
43	MemeCore M	$1.04	-1.80%	-7.33%	+29.69%	$2.38B	$1.09M
44	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.12%	-3.43%	$2.37B	$4.93M
45	Circle USYC USYC	$1.14	-0.42%	-0.05%	-3.39%	$2.37B	$0.00
46	OKB OKB	$111.26	-0.18%	+1.29%	-6.50%	$2.34B	$15.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.42%	-0.06%	-3.45%	$2.19B	$0.00
48	Pepe PEPE	$0.00000502827	-0.34%	+6.13%	+8.18%	$2.11B	$825.76M
49	Aave AAVE	$130.71	+0.35%	-2.82%	-15.74%	$2.02B	$224.04M
50	Ondo ONDO	$0.40748446140	+0.07%	-2.30%	-11.17%	$1.98B	$113.86M
51	Pump.fun PUMP	$0.00424047506	-0.22%	-2.62%	-16.56%	$1.95B	$159.16M
52	Falcon USD USDF	$0.99074653360	-0.41%	-0.04%	-3.44%	$1.87B	$451770.75
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	+0.10%	-4.29%	$1.81B	$0.00
54	PAX Gold PAXG	$4,018.66	-0.67%	-0.16%	-5.12%	$1.79B	$96.92M
55	Aster ASTER	$0.69911	-0.22%	-1.64%	-5.31%	$1.75B	$72.89M
56	Polkadot DOT	$0.97556	+0.31%	-2.33%	-15.69%	$1.67B	$116.65M
57	Mantle MNT	$0.50016720164	-0.12%	-5.74%	-12.76%	$1.65B	$30.45M
58	World Liberty Financial WLFI	$0.05126737786	+0.03%	-1.93%	-10.23%	$1.63B	$20.53M
59	United Stables U	$0.99633	-0.43%	-0.09%	-3.53%	$1.60B	$169.31M
60	Worldcoin WLD	$0.41387	+0.31%	-4.91%	-27.30%	$1.54B	$214.69M
61	Morpho MORPHO	$2.18	+0.23%	-1.21%	-7.74%	$1.54B	$15.96M
62	Sky SKY	$0.06436352895	-0.08%	-1.95%	-16.53%	$1.51B	$9.80M
63	USDD USDD	$0.99474	-0.43%	0.00%	-3.55%	$1.50B	$41.01M
64	HTX DAO HTX	$0.00000161987	-0.42%	+0.02%	-5.13%	$1.44B	$184.97M
65	Internet Computer ICP	$2.55	+0.22%	-1.31%	-11.92%	$1.42B	$47.23M
66	BFUSD BFUSD	$0.99713	-0.42%	-0.04%	-3.50%	$1.32B	$8.57M
67	Bitget Token BGB	$1.86	-0.30%	-1.32%	-6.00%	$1.30B	$11.65M
68	USDGO USDGO	$0.99793	-0.43%	-0.02%	-3.46%	$1.28B	$39.46M
69	Ethereum Classic ETC	$7.39	-0.03%	-3.20%	-9.67%	$1.17B	$41.98M
70	Arbitrum ARB	$0.16539	+0.15%	-2.17%	-12.72%	$1.14B	$167.63M
71	Venice Token VVV	$23.29	-0.43%	-4.61%	-17.42%	$1.13B	$36.44M
72	JUST JST	$0.13982	-1.02%	+0.77%	-3.68%	$1.12B	$30.54M
73	KuCoin KCS	$7.44	-0.17%	-1.00%	-2.75%	$1.04B	$3.77M
74	Gate GT	$9.67	-0.34%	-0.88%	-7.90%	$1.01B	$4.32M
75	Kaspa KAS	$0.03561454142	-0.51%	-0.16%	-8.75%	$989.23M	$14.48M
76	POL (ex-MATIC) POL	$0.09028577282	+0.04%	-1.43%	-5.49%	$963.82M	$44.97M
77	Algorand ALGO	$0.09987364250	+0.04%	-3.75%	-12.40%	$902.70M	$44.04M
78	Jupiter JUP	$0.26846	+0.29%	-3.89%	-18.22%	$891.75M	$55.47M
79	Cosmos Hub ATOM	$1.60	+0.13%	-1.92%	-10.02%	$860.99M	$45.83M
80	Pi Network PI	$0.07616284078	+0.10%	-0.11%	-7.07%	$860.75M	$3.26M
81	Render RENDER	$1.63	+0.13%	-3.23%	-14.80%	$845.97M	$43.88M
82	Open USD OUSD	$0.99713	-0.43%	-0.05%	-3.50%	$823.84M	$439790.63
83	NEXO NEXO	$0.79659	-0.46%	+0.08%	-6.73%	$796.35M	$2.16M
84	Injective INJ	$7.63	+0.45%	-4.07%	-9.97%	$763.59M	$107.46M
85	Filecoin FIL	$0.87569	+0.65%	-3.58%	-16.32%	$734.27M	$98.28M
86	Lighter LIT	$2.86	+1.03%	-5.65%	-25.96%	$715.10M	$74.30M
87	PancakeSwap CAKE	$2.05	-0.33%	-0.94%	-9.37%	$703.19M	$51.86M
88	GHO GHO	$0.99474	-0.43%	-0.04%	-3.50%	$695.44M	$5.48M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	-0.05%	-3.39%	$691.21M	$0.00
90	Dash DASH	$51.14	+0.70%	-5.52%	-1.37%	$658.85M	$55.80M
91	XDC Network XDC	$0.03300368460	-0.39%	-2.18%	-7.90%	$658.37M	$17.04M
92	Midnight NIGHT	$0.03940710317	-0.46%	-5.55%	-6.31%	$657.09M	$16.72M
93	LayerZero ZRO	$1.62	-0.16%	-5.89%	-17.00%	$648.78M	$57.10M
94	Ether.fi ETHFI	$0.64877	-0.13%	-2.27%	-8.45%	$647.82M	$33.74M
95	Pearl PRL	$1.75	-0.07%	+6.57%	-30.91%	$631.20M	$13.35M
96	Aptos APT	$0.65996	+0.42%	-4.79%	-18.75%	$583.50M	$51.18M
97	Beldex BDX	$0.07270026154	+1.99%	-0.25%	-4.44%	$571.28M	$10.28M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.05%	-3.35%	$567.60M	$0.00
99	Pyth Network PYTH	$0.07046405074	+0.51%	-2.31%	-10.29%	$554.82M	$22.76M
100	Aerodrome Finance AERO	$0.67514	+0.39%	-2.59%	-20.40%	$547.47M	$22.59M