Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.71 Trillions

24h Volume$87.36 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.88%


1	Bitcoin BTC	$80,276.54	-0.40%	+2.40%	+1.19%	$1.61T	$35.06B
2	Ethereum ETH	$2,413.13	-0.62%	+3.84%	+5.16%	$294.82B	$15.00B
3	Tether USDT	$0.99680072339	-0.03%	-0.15%	+0.73%	$177.84B	$57.22B
4	BNB BNB	$712.97	-0.31%	+1.56%	-4.65%	$93.75B	$969.97M
5	XRP XRP	$1.32	+0.18%	+2.96%	+2.20%	$83.53B	$2.21B
6	USDC USDC	$0.99760394718	-0.04%	-0.17%	+0.71%	$70.62B	$14.80B
7	Solana SOL	$96.29	-0.40%	+3.24%	-3.55%	$56.82B	$4.18B
8	TRON TRX	$0.31727	-0.17%	-1.35%	-3.21%	$30.18B	$460.33M
9	Figure Heloc FIGR_HELOC	$1.04	-0.05%	+1.29%	+2.16%	$27.27B	$22.05M
10	Zcash ZEC	$1,313.50	-0.72%	+1.65%	+6.63%	$22.36B	$1.14B
11	Hyperliquid HYPE	$83.52	-0.10%	-3.76%	+6.07%	$19.99B	$1.28B
12	Dogecoin DOGE	$0.07677775241	-0.25%	+2.07%	-1.40%	$12.02B	$562.58M
13	Monero XMR	$634.09	-0.21%	-1.26%	+8.39%	$11.94B	$173.18M
14	USDS USDS	$0.99599	-0.04%	-0.20%	+0.72%	$9.55B	$315.67M
15	WhiteBIT Coin WBT	$77.62	-0.47%	+2.79%	+2.04%	$9.21B	$155.83M
16	Chainlink LINK	$11.59	-0.16%	+3.63%	+1.47%	$8.88B	$353.90M
17	LEO Token LEO	$9.34	-0.10%	+0.15%	-0.53%	$8.59B	$93477.18
18	Cardano ADA	$0.19839	-0.35%	+3.51%	+0.21%	$7.46B	$302.49M
19	Stellar XLM	$0.16707054832	-0.85%	+2.07%	-0.36%	$5.91B	$155.02M
20	Bitcoin Cash BCH	$288.82	-0.08%	+4.43%	+2.56%	$5.81B	$138.07M
21	NEAR Protocol NEAR	$4.02	-0.50%	-0.87%	-6.78%	$5.27B	$639.77M
22	Uniswap UNI	$7.62	-1.07%	+2.10%	+8.95%	$4.64B	$597.28M
23	Dai DAI	$0.99760394718	-0.06%	-0.21%	+0.72%	$4.53B	$154.22M
24	Ethena USDe USDE	$0.99680072339	-0.04%	-0.14%	+0.69%	$4.51B	$60.96M
25	Rain RAIN	$0.00617960222	-0.79%	-0.80%	-8.45%	$4.40B	$14.28M
26	Litecoin LTC	$56.08	-0.15%	+2.68%	-1.58%	$4.36B	$210.20M
27	Canton CC	$0.10200942132	-0.69%	+2.98%	+7.45%	$4.09B	$16.60M
28	Avalanche AVAX	$8.76	-0.44%	+0.98%	+1.15%	$3.89B	$234.54M
29	Sui SUI	$0.92692	-0.56%	+1.29%	+2.08%	$3.84B	$408.92M
30	USD1 USD1	$0.99519	-0.05%	-0.19%	+0.63%	$3.68B	$833.51M
31	Toncoin TON	$1.16	-0.16%	-1.26%	-3.52%	$3.32B	$29.21M
32	Tether Gold XAUT	$4,095.00	-0.08%	+1.83%	+2.64%	$3.31B	$322.17M
33	Hedera HBAR	$0.07309954971	-0.12%	+3.25%	-0.60%	$3.24B	$66.73M
34	Quant QNT	$204.95	-0.40%	+5.42%	+7.00%	$2.98B	$82.25M
35	Global Dollar USDG	$0.99599	-0.04%	-0.19%	+0.72%	$2.80B	$782.98M
36	Shiba Inu SHIB	$0.00000473902	-0.47%	+1.01%	-2.27%	$2.79B	$53.89M
37	Bittensor TAO	$235.87	-0.32%	+2.25%	-4.75%	$2.76B	$105.86M
38	PayPal USD PYUSD	$0.99599	-0.04%	-0.19%	+0.72%	$2.69B	$51.69M
39	Cronos CRO	$0.05235476921	+0.28%	+1.96%	-0.14%	$2.66B	$4.91M
40	Ripple USD RLUSD	$0.99680072339	-0.05%	-0.19%	+0.69%	$2.61B	$352.53M
41	Ethena ENA	$0.18072535275	-0.66%	-0.16%	-7.97%	$2.44B	$355.19M
42	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.26%	+0.78%	$2.39B	$4.14M
43	OKB OKB	$110.99	-0.85%	+1.74%	+0.54%	$2.33B	$20.83M
44	Circle USYC USYC	$1.14	-0.04%	-0.21%	+0.75%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500071	-0.87%	-2.34%	-1.29%	$2.10B	$502.18M
46	Aave AAVE	$132.93	-0.22%	+1.30%	+2.27%	$2.05B	$246.11M
47	Ondo ONDO	$0.4096441329	-0.70%	+1.39%	+0.74%	$1.99B	$131.17M
48	Pump.fun PUMP	$0.00431957689	-1.18%	-2.77%	+1.91%	$1.98B	$153.82M
49	MemeCore M	$0.83053339886	-0.66%	-2.35%	-19.52%	$1.91B	$710108.63
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99760394718	-0.04%	-0.22%	+0.68%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.30%	+1.69%	$1.87B	$0.00
52	PAX Gold PAXG	$4,107.78	-0.10%	+1.90%	+2.73%	$1.84B	$122.81M
53	Falcon USD USDF	$0.99037493307	-0.04%	-0.05%	+0.53%	$1.83B	$888642.14
54	Aster ASTER	$0.7068369352	-0.43%	+0.19%	+1.43%	$1.82B	$75.56M
55	Polkadot DOT	$0.95342	-0.47%	-0.15%	-2.48%	$1.63B	$141.13M
56	United Stables U	$0.99599	-0.05%	-0.15%	+0.67%	$1.60B	$226.35M
57	Morpho MORPHO	$2.25	-1.36%	+0.23%	+3.81%	$1.58B	$20.58M
58	Sky SKY	$0.06745714355	-0.32%	+1.33%	+4.92%	$1.58B	$7.82M
59	Mantle MNT	$0.47550848368	-0.96%	+2.61%	-4.50%	$1.57B	$28.50M
60	Bitway BTW	$1.03	+0.60%	+0.41%	-41.18%	$1.55B	$5.38M
61	World Liberty Financial WLFI	$0.04673252397	-1.77%	-4.77%	-8.35%	$1.49B	$60.98M
62	Internet Computer ICP	$2.65	-0.04%	+4.49%	+4.50%	$1.48B	$29.55M
63	USDD USDD	$0.99519	-0.03%	-0.19%	+0.74%	$1.48B	$1.70M
64	Worldcoin WLD	$0.37912	-0.57%	-3.87%	-8.50%	$1.42B	$267.55M
65	HTX DAO HTX	$0.00000155720	+0.17%	-0.86%	-2.65%	$1.38B	$60.69M
66	BFUSD BFUSD	$0.99680072339	-0.04%	-0.18%	+0.70%	$1.32B	$7.17M
67	Bitget Token BGB	$1.75	-1.41%	+0.62%	-4.70%	$1.23B	$11.23M
68	Ethereum Classic ETC	$7.45	-0.28%	+4.59%	+0.13%	$1.18B	$34.32M
69	USDGO USDGO	$0.99840717097	-0.03%	-0.12%	+0.69%	$1.16B	$30.77M
70	Arbitrum ARB	$0.16466	-0.70%	+1.73%	-0.06%	$1.14B	$140.16M
71	JUST JST	$0.14136	+0.38%	+1.19%	+1.53%	$1.13B	$29.07M
72	Venice Token VVV	$21.65	-1.94%	-11.66%	-7.13%	$1.06B	$51.85M
73	POL (ex-MATIC) POL	$0.09799330238	+0.13%	+4.58%	+7.64%	$1.04B	$67.64M
74	KuCoin KCS	$7.43	-0.26%	+2.36%	+0.13%	$1.04B	$4.20M
75	Gate GT	$9.85	-0.50%	+3.15%	+1.78%	$1.03B	$10.01M
76	Open USD OUSD	$0.99680072339	0.00%	-0.17%	+0.80%	$907.88M	$539521.56
77	Algorand ALGO	$0.09959974996	-0.81%	+5.44%	+0.57%	$907.16M	$45.68M
78	Kaspa KAS	$0.03206043661	-1.35%	+0.85%	-10.08%	$891.02M	$10.30M
79	Lighter LIT	$3.50	-0.20%	+5.11%	+22.87%	$874.31M	$97.51M
80	Jupiter JUP	$0.26345	-0.22%	+3.62%	-1.92%	$873.35M	$53.47M
81	Pi Network PI	$0.07688562536	+0.06%	+1.90%	+1.12%	$872.54M	$4.21M
82	Render RENDER	$1.62	-0.16%	+5.00%	-0.29%	$864.27M	$34.52M
83	Injective INJ	$8.31	+0.89%	+8.89%	+7.64%	$831.02M	$90.04M
84	Cosmos Hub ATOM	$1.52	-0.33%	+6.43%	-4.48%	$818.57M	$43.45M
85	NEXO NEXO	$0.76707871945	-0.52%	+2.29%	-2.28%	$766.92M	$3.22M
86	Filecoin FIL	$0.86587	-0.57%	-0.13%	-0.68%	$731.50M	$91.41M
87	LayerZero ZRO	$1.80	-0.50%	-5.98%	+12.38%	$718.32M	$69.64M
88	Midnight NIGHT	$0.04228603771	-0.81%	-2.40%	+7.84%	$702.18M	$92.37M
89	GHO GHO	$0.99599	-0.04%	-0.20%	+0.74%	$696.31M	$6.59M
90	PancakeSwap CAKE	$2.01	-0.48%	+4.96%	-1.72%	$661.13M	$57.72M
91	Stacks STX	$0.35020557244	-0.78%	+3.51%	+24.42%	$658.40M	$46.96M
92	XDC Network XDC	$0.03167223855	-0.30%	+1.69%	-4.13%	$631.74M	$13.71M
93	Dash DASH	$48.63	-1.03%	+2.53%	-4.81%	$626.59M	$53.40M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.04%	-0.21%	+0.75%	$624.75M	$0.00
95	Pearl PRL	$1.66	-0.47%	+13.96%	-4.11%	$613.18M	$12.71M
96	Ether.fi ETHFI	$0.60161461871	-0.36%	+2.16%	-7.82%	$600.57M	$29.66M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.04%	-0.20%	+0.81%	$575.67M	$0.00
98	Beldex BDX	$0.07286107256	-1.09%	+0.45%	-0.49%	$573.74M	$8.82M
99	Aptos APT	$0.64177	-0.77%	+1.24%	-3.04%	$567.48M	$39.23M
100	Usual USD USD0	$0.99599	-0.06%	-0.24%	+0.64%	$539.20M	$59237.69