Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$89.29 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.75%


1	Bitcoin BTC	$82,062.48	+0.08%	+1.15%	-0.97%	$1.65T	$31.41B
2	Ethereum ETH	$2,450.66	+0.16%	+3.64%	-2.39%	$299.41B	$14.06B
3	Tether USDT	$0.99752	-0.04%	-0.09%	-0.59%	$183.17B	$58.09B
4	BNB BNB	$729.03	-0.02%	+1.39%	-2.26%	$97.10B	$826.26M
5	XRP XRP	$1.34	-0.04%	+2.28%	-4.86%	$84.45B	$1.69B
6	USDC USDC	$0.99752	-0.03%	-0.08%	-0.57%	$72.43B	$18.63B
7	Solana SOL	$106.06	-0.04%	+3.21%	-4.46%	$62.56B	$3.21B
8	TRON TRX	$0.33333	+0.11%	+0.48%	+0.07%	$31.69B	$401.23M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-0.86%	-0.44%	$24.64B	$292.28M
10	Zcash ZEC	$1,230.76	+0.04%	+11.97%	-0.31%	$20.93B	$1.28B
11	Hyperliquid HYPE	$81.00	-0.08%	+1.38%	-5.82%	$18.03B	$819.20M
12	Dogecoin DOGE	$0.08199202280	-0.20%	+2.57%	-4.37%	$12.82B	$1.16B
13	Monero XMR	$566.93	+1.64%	+4.31%	+3.67%	$10.67B	$109.03M
14	USDS USDS	$0.99834	-0.02%	-0.08%	-0.54%	$10.22B	$154.27M
15	Chainlink LINK	$12.56	+0.25%	+4.16%	-3.03%	$9.64B	$344.91M
16	WhiteBIT Coin WBT	$80.66	+0.07%	+1.65%	-1.07%	$9.58B	$136.45M
17	Cardano ADA	$0.22988	-0.22%	+4.09%	-4.60%	$8.65B	$361.41M
18	LEO Token LEO	$9.03	-0.04%	-0.02%	+1.05%	$8.31B	$266314.55
19	NEAR Protocol NEAR	$5.20	+0.04%	+10.56%	+6.82%	$6.82B	$1.21B
20	Rain RAIN	$0.00956928823	-0.17%	+10.52%	-7.45%	$6.79B	$13.65M
21	Stellar XLM	$0.18308534819	-0.08%	+1.82%	-6.67%	$6.44B	$133.99M
22	Bitcoin Cash BCH	$279.54	-0.36%	+6.59%	-1.00%	$5.62B	$151.39M
23	Litecoin LTC	$60.65	-0.19%	+4.30%	-5.67%	$4.71B	$270.28M
24	Ethena USDe USDE	$0.99752	-0.04%	-0.09%	-0.57%	$4.70B	$41.06M
25	Uniswap UNI	$7.44	-0.07%	+7.76%	-0.06%	$4.65B	$592.93M
26	Dai DAI	$0.99834	-0.03%	-0.08%	-0.53%	$4.52B	$261.74M
27	Avalanche AVAX	$10.11	-0.10%	+5.48%	-2.43%	$4.49B	$350.90M
28	Sui SUI	$1.04	-0.24%	+4.71%	-2.81%	$4.27B	$923.72M
29	Canton CC	$0.10591035837	-1.52%	-1.17%	-10.07%	$4.22B	$23.92M
30	USD1 USD1	$0.99752	-0.02%	-0.08%	-0.57%	$4.06B	$1.01B
31	Toncoin TON	$1.39	-0.03%	+3.61%	-1.60%	$3.92B	$36.14M
32	Hedera HBAR	$0.08620610564	-0.33%	+5.71%	-7.54%	$3.79B	$109.60M
33	Tether Gold XAUT	$4,163.03	+0.16%	+0.52%	-0.86%	$3.37B	$211.41M
34	Bittensor TAO	$287.27	-0.25%	+9.71%	+3.80%	$3.26B	$199.92M
35	Global Dollar USDG	$0.99834	-0.03%	-0.09%	-0.56%	$3.09B	$598.02M
36	Shiba Inu SHIB	$0.00000513230	-0.04%	+3.53%	-5.17%	$3.02B	$52.89M
37	Quant QNT	$206.22	+0.25%	+4.36%	-15.91%	$3.01B	$115.60M
38	Bitway BTW	$1.95	+2.34%	-4.37%	+31.41%	$2.93B	$25.64M
39	Cronos CRO	$0.05880019945	-0.27%	+3.89%	-4.53%	$2.91B	$6.98M
40	PayPal USD PYUSD	$0.99834	-0.03%	-0.08%	-0.56%	$2.83B	$113.46M
41	Ethena ENA	$0.20443162196	-0.49%	+10.36%	-5.74%	$2.74B	$418.14M
42	OKB OKB	$119.05	+1.05%	+1.77%	-5.80%	$2.50B	$32.42M
43	Aave AAVE	$160.59	+0.24%	+7.30%	-4.99%	$2.48B	$271.34M
44	Circle USYC USYC	$1.14	-0.04%	-0.09%	-0.52%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99834	-0.03%	-0.09%	-0.56%	$2.38B	$177.42M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	+0.06%	-0.51%	$2.35B	$4.33M
47	Ondo ONDO	$0.46715	-0.12%	+8.09%	-3.36%	$2.28B	$170.36M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.04%	-0.10%	-0.58%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452237230	+0.03%	+5.35%	-20.35%	$2.09B	$159.11M
50	Polkadot DOT	$1.14	-0.46%	+4.62%	-2.27%	$1.95B	$197.29M
51	Aster ASTER	$0.70853208739	-0.38%	+3.52%	+0.48%	$1.92B	$99.83M
52	Worldcoin WLD	$0.49999	-0.53%	+5.92%	+0.76%	$1.91B	$233.50M
53	Falcon USD USDF	$0.99342	-0.03%	-0.05%	-0.67%	$1.88B	$1.02M
54	PAX Gold PAXG	$4,167.97	+0.08%	+0.47%	-0.85%	$1.84B	$140.23M
55	MemeCore M	$0.79309617198	-0.28%	+1.28%	-24.98%	$1.81B	$931128.90
56	World Liberty Financial WLFI	$0.05698601248	+0.35%	+0.19%	+3.84%	$1.81B	$23.33M
57	Mantle MNT	$0.53529	+0.64%	+3.74%	-3.33%	$1.77B	$24.46M
58	USDD USDD	$0.99752	-0.04%	+0.10%	-0.59%	$1.77B	$3.13M
59	Morpho MORPHO	$2.47	+0.63%	+6.75%	+2.85%	$1.73B	$22.27M
60	Pepe PEPE	$0.00000409577	-0.38%	+3.99%	+3.45%	$1.72B	$251.48M
61	Internet Computer ICP	$3.07	-0.25%	+5.15%	+1.84%	$1.71B	$64.31M
62	Sky SKY	$0.07243217619	-0.03%	+3.50%	-7.69%	$1.70B	$9.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	+0.12%	-0.40%	$1.69B	$0.00
64	United Stables U	$0.99752	-0.03%	-0.07%	-0.61%	$1.57B	$136.29M
65	HTX DAO HTX	$0.00000165367	+0.06%	+0.21%	-1.70%	$1.47B	$94.66M
66	Bitget Token BGB	$1.93	-0.29%	+0.48%	-0.73%	$1.35B	$8.81M
67	Arbitrum ARB	$0.19540050614	-0.18%	+11.60%	+9.71%	$1.33B	$216.99M
68	BFUSD BFUSD	$0.99670678342	-0.04%	-0.07%	-0.62%	$1.32B	$10.63M
69	Ethereum Classic ETC	$8.05	+0.07%	+4.76%	-3.30%	$1.28B	$56.97M
70	USDGO USDGO	$0.99834	-0.04%	-0.08%	-0.55%	$1.26B	$11.29M
71	Venice Token VVV	$24.42	-0.23%	+10.48%	+6.17%	$1.18B	$47.06M
72	JUST JST	$0.13710875851	+0.59%	+0.56%	-3.91%	$1.12B	$45.88M
73	Gate GT	$10.42	-0.33%	+2.53%	-3.43%	$1.09B	$2.77M
74	Algorand ALGO	$0.11986	+1.47%	+9.38%	-1.31%	$1.09B	$59.88M
75	Jupiter JUP	$0.31116	-0.84%	+3.97%	-14.29%	$1.03B	$81.81M
76	Kaspa KAS	$0.03718956028	-0.53%	+4.27%	-10.11%	$1.03B	$19.10M
77	KuCoin KCS	$7.35	-0.40%	+3.29%	-4.92%	$1.03B	$9.18M
78	POL (ex-MATIC) POL	$0.09605823201	-0.22%	+2.69%	-4.71%	$1.02B	$62.16M
79	Render RENDER	$1.94	+0.37%	+4.09%	+0.53%	$1.01B	$66.00M
80	Blockchain Capital BCAP	$105.57	-0.04%	-0.10%	-0.54%	$961.90M	$0.00
81	Aerodrome Finance AERO	$0.95647	+0.28%	+13.51%	+17.05%	$960.50M	$95.57M
82	Filecoin FIL	$1.14	-0.49%	+9.37%	+4.46%	$949.01M	$229.23M
83	Cosmos Hub ATOM	$1.77	+0.42%	+5.77%	-6.61%	$947.69M	$55.85M
84	Injective INJ	$9.23	+0.80%	+27.55%	+29.77%	$923.23M	$318.39M
85	Pi Network PI	$0.08049712682	-0.10%	+3.46%	-2.02%	$904.75M	$4.03M
86	LayerZero ZRO	$2.24	-0.65%	+20.76%	+5.22%	$895.64M	$181.94M
87	Open USD OUSD	$0.99752	-0.03%	-0.08%	-0.31%	$822.49M	$299436.50
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.09%	-0.51%	$822.32M	$0.00
89	NEXO NEXO	$0.82101053	-0.04%	+1.44%	-2.22%	$821.34M	$3.29M
90	Aptos APT	$0.85959	+0.24%	+10.94%	+5.32%	$760.01M	$86.12M
91	Lighter LIT	$3.03	-0.66%	+1.27%	-18.79%	$758.20M	$68.35M
92	Stacks STX	$0.40393718076	-0.38%	-2.86%	+3.77%	$758.20M	$35.87M
93	Pyth Network PYTH	$0.09277418989	-0.81%	+7.22%	+9.31%	$734.72M	$155.09M
94	Stable STABLE	$0.02677315338	+0.39%	+1.95%	+4.06%	$729.88M	$9.43M
95	Midnight NIGHT	$0.04313901308	+2.97%	+3.52%	-3.85%	$716.66M	$19.35M
96	PancakeSwap CAKE	$2.20	-0.07%	+0.73%	+0.84%	$700.57M	$59.10M
97	GHO GHO	$0.99670678342	-0.04%	-0.02%	-0.61%	$696.96M	$3.19M
98	Akedo AKE	$0.02951721687	-1.85%	+3.06%	+9.65%	$676.92M	$23.53M
99	XDC Network XDC	$0.03371939507	-1.42%	-0.51%	-0.76%	$672.57M	$14.83M
100	Ether.fi ETHFI	$0.69539	-0.90%	+14.39%	-2.51%	$671.59M	$53.36M