Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.76 Trillions

24h Volume$69.25 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.64%


1	Bitcoin BTC	$81,923.95	+0.48%	-0.89%	-2.50%	$1.65T	$25.45B
2	Ethereum ETH	$2,405.80	+0.67%	-0.87%	-4.53%	$293.88B	$9.21B
3	Tether USDT	$0.99826	+0.11%	-0.27%	-1.52%	$182.84B	$46.62B
4	BNB BNB	$729.00	+0.27%	+0.19%	-2.96%	$95.87B	$707.39M
5	XRP XRP	$1.30	+0.33%	-0.83%	-5.79%	$82.28B	$1.22B
6	USDC USDC	$0.99908882832	+0.11%	-0.26%	-1.51%	$72.07B	$16.36B
7	Solana SOL	$105.03	+0.20%	-0.50%	-2.84%	$61.91B	$2.54B
8	TRON TRX	$0.33111	+0.10%	-0.19%	-0.97%	$31.45B	$312.76M
9	Figure Heloc FIGR_HELOC	$1.02	+0.09%	-	-5.50%	$24.53B	$18.95M
10	Zcash ZEC	$1,143.78	+0.34%	-2.70%	-5.99%	$19.44B	$667.64M
11	Hyperliquid HYPE	$79.37	+0.40%	-0.40%	-5.02%	$17.66B	$512.33M
12	Dogecoin DOGE	$0.07950362046	+0.38%	-0.17%	-6.10%	$12.43B	$375.05M
13	Monero XMR	$600.82	+0.57%	+0.80%	+11.94%	$11.31B	$174.33M
14	USDS USDS	$0.99826	+0.12%	-0.26%	-1.49%	$10.03B	$112.69M
15	WhiteBIT Coin WBT	$80.10	+0.52%	-0.82%	-2.87%	$9.52B	$92.45M
16	Chainlink LINK	$12.06	+0.75%	-0.70%	-6.94%	$9.25B	$238.91M
17	LEO Token LEO	$9.01	+0.11%	-0.40%	-0.31%	$8.29B	$39166.94
18	Cardano ADA	$0.21801282062	+0.41%	-1.25%	-8.52%	$8.19B	$220.96M
19	NEAR Protocol NEAR	$4.80	+0.55%	-4.75%	-8.99%	$6.29B	$667.32M
20	Stellar XLM	$0.17785	+0.51%	-0.87%	-8.80%	$6.25B	$106.71M
21	Rain RAIN	$0.00856069139	-1.62%	-8.42%	-14.57%	$6.07B	$16.00M
22	Bitcoin Cash BCH	$279.06	+0.67%	+0.44%	+2.65%	$5.61B	$125.56M
23	Ethena USDe USDE	$0.99908882832	+0.11%	-0.25%	-1.49%	$4.67B	$47.24M
24	Litecoin LTC	$59.73	+0.46%	+0.86%	-4.18%	$4.64B	$226.86M
25	Uniswap UNI	$7.28	+0.55%	-0.85%	+0.26%	$4.55B	$296.53M
26	Dai DAI	$0.99908882832	+0.11%	-0.27%	-1.51%	$4.53B	$332.76M
27	Canton CC	$0.10736721616	+0.88%	+3.56%	-12.99%	$4.27B	$15.67M
28	Avalanche AVAX	$9.58	+0.54%	-1.71%	-8.67%	$4.25B	$202.36M
29	Sui SUI	$0.99908882832	+0.44%	-0.33%	-5.43%	$4.11B	$570.36M
30	USD1 USD1	$0.99744	+0.11%	-0.31%	-1.58%	$4.00B	$982.29M
31	Toncoin TON	$1.36	+0.45%	+0.73%	-2.82%	$3.84B	$23.42M
32	Hedera HBAR	$0.08359890113	+0.77%	-0.62%	-5.66%	$3.69B	$95.32M
33	Tether Gold XAUT	$4,135.81	+0.24%	-1.00%	-2.28%	$3.35B	$164.98M
34	Global Dollar USDG	$1.00	+0.11%	-0.27%	-1.52%	$3.14B	$431.19M
35	Bittensor TAO	$267.16	+0.34%	-2.14%	-4.04%	$3.03B	$120.40M
36	Shiba Inu SHIB	$0.00000501855	+0.29%	+0.02%	-5.18%	$2.96B	$40.65M
37	Cronos CRO	$0.05716410900	+0.27%	+0.26%	-3.98%	$2.90B	$6.65M
38	Quant QNT	$196.83	+1.04%	+1.34%	-14.12%	$2.87B	$63.31M
39	PayPal USD PYUSD	$0.99908882832	+0.12%	-0.22%	-1.48%	$2.87B	$62.54M
40	Bitway BTW	$1.88	-2.28%	-17.66%	+6.19%	$2.83B	$40.51M
41	Ethena ENA	$0.18932	+0.93%	-0.22%	-9.97%	$2.54B	$298.09M
42	OKB OKB	$114.39	+0.61%	+0.22%	-7.49%	$2.40B	$19.53M
43	Ripple USD RLUSD	$0.99908882832	+0.10%	-0.27%	-1.53%	$2.40B	$107.70M
44	Circle USYC USYC	$1.14	+0.10%	-0.25%	-1.48%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.26%	-1.39%	$2.35B	$3.70M
46	Aave AAVE	$151.18	+0.69%	-0.45%	-5.27%	$2.33B	$222.03M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908882832	+0.10%	-0.26%	-1.54%	$2.19B	$0.00
48	Ondo ONDO	$0.44176	+1.24%	+1.82%	-8.71%	$2.15B	$100.32M
49	Worldcoin WLD	$0.5409340662	+1.36%	+10.13%	+5.68%	$2.07B	$322.76M
50	Pump.fun PUMP	$0.00443434798	+0.49%	-1.15%	-12.63%	$2.05B	$160.80M
51	Polkadot DOT	$1.15	+0.24%	+2.71%	-1.40%	$1.96B	$182.85M
52	Aster ASTER	$0.70895146555	+0.36%	+1.01%	+1.20%	$1.93B	$88.84M
53	Falcon USD USDF	$0.99335	+0.11%	-0.27%	-1.50%	$1.88B	$258809.00
54	PAX Gold PAXG	$4,137.13	+0.26%	-1.01%	-2.35%	$1.83B	$109.99M
55	Mantle MNT	$0.53683	+1.05%	+1.60%	-1.03%	$1.77B	$21.36M
56	MemeCore M	$0.77206043994	+2.22%	+4.06%	-16.89%	$1.77B	$2.80M
57	USDD USDD	$0.99744	+0.09%	-0.28%	-1.54%	$1.76B	$2.50M
58	Pepe PEPE	$0.00000418805	+1.38%	+3.91%	+4.07%	$1.76B	$242.68M
59	Morpho MORPHO	$2.49	+1.50%	+5.10%	+6.37%	$1.75B	$33.75M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.24%	-1.01%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05383367630	+0.16%	-5.68%	-6.80%	$1.71B	$47.78M
62	Sky SKY	$0.07218256963	+1.85%	+3.65%	-6.70%	$1.69B	$8.00M
63	Internet Computer ICP	$2.86	+0.64%	-1.17%	-9.06%	$1.60B	$35.21M
64	United Stables U	$0.99990842539	+0.10%	-0.31%	-1.51%	$1.58B	$134.58M
65	HTX DAO HTX	$0.00000165083	+0.17%	-0.11%	-1.35%	$1.47B	$81.57M
66	Arbitrum ARB	$0.19834	+0.12%	+3.17%	+7.88%	$1.37B	$253.58M
67	Bitget Token BGB	$1.89	+0.20%	+0.44%	-4.55%	$1.32B	$9.27M
68	BFUSD BFUSD	$0.99744	+0.10%	-0.24%	-1.51%	$1.32B	$1.91M
69	USDGO USDGO	$0.99908882832	+0.12%	-0.29%	-1.52%	$1.27B	$15.70M
70	Ethereum Classic ETC	$7.78	+0.64%	+0.26%	-5.14%	$1.24B	$38.99M
71	Venice Token VVV	$24.65	-0.72%	+1.70%	+8.76%	$1.20B	$37.88M
72	JUST JST	$0.14015109897	+0.27%	+1.60%	+1.37%	$1.13B	$24.97M
73	Gate GT	$9.91	+0.42%	-0.88%	-8.76%	$1.04B	$3.07M
74	KuCoin KCS	$7.33	+0.12%	-3.68%	-6.83%	$1.02B	$15.95M
75	Algorand ALGO	$0.11146	+0.64%	+0.14%	-7.43%	$1.01B	$49.67M
76	POL (ex-MATIC) POL	$0.09261446891	+0.64%	+1.04%	-9.74%	$986.96M	$44.20M
77	Kaspa KAS	$0.03549625734	+0.75%	-0.87%	-9.11%	$985.65M	$10.69M
78	Jupiter JUP	$0.29669	+0.32%	+0.61%	-12.41%	$985.32M	$51.43M
79	Blockchain Capital BCAP	$105.67	+0.10%	-0.26%	-1.54%	$962.86M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.61%	+3.65%	-3.61%	$947.29M	$53.51M
81	Render RENDER	$1.82	+0.83%	+0.40%	-15.24%	$943.68M	$43.61M
82	Pi Network PI	$0.07732504948	+0.65%	-2.28%	-3.81%	$871.72M	$3.51M
83	Injective INJ	$8.60	+0.89%	+0.89%	+15.39%	$860.41M	$130.07M
84	Filecoin FIL	$1.02	+0.89%	-1.59%	-10.58%	$852.79M	$118.19M
85	Open USD OUSD	$0.99908882832	+0.02%	-0.26%	-1.54%	$823.86M	$230587.57
86	NEXO NEXO	$0.80894230809	0.00%	+0.28%	-4.59%	$808.61M	$2.06M
87	Aerodrome Finance AERO	$0.80484432273	+0.17%	+0.56%	-9.85%	$808.29M	$43.63M
88	Lighter LIT	$3.19	+1.15%	+1.10%	-7.56%	$797.71M	$57.33M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.10%	-0.25%	-1.46%	$791.98M	$0.00
90	LayerZero ZRO	$1.87	+0.42%	-2.81%	-11.96%	$749.85M	$86.71M
91	Akedo AKE	$0.03061162272	+0.27%	+3.73%	+27.96%	$697.80M	$8.59M
92	GHO GHO	$0.99744	+0.11%	-0.32%	-1.52%	$697.80M	$2.21M
93	PancakeSwap CAKE	$2.17	+0.21%	-1.56%	-6.69%	$689.12M	$48.92M
94	Pearl PRL	$1.95	+0.03%	+2.54%	+26.33%	$684.36M	$313872.24
95	Aptos APT	$0.76796	+1.34%	-0.56%	-5.42%	$678.13M	$58.02M
96	Stacks STX	$0.35734	+1.53%	-4.18%	-13.86%	$670.76M	$32.06M
97	Midnight NIGHT	$0.03993650642	+0.26%	-0.93%	-13.80%	$663.14M	$9.72M
98	Ether.fi ETHFI	$0.68518	-0.08%	-2.39%	-0.55%	$661.58M	$33.91M
99	XDC Network XDC	$0.03252554580	+0.12%	-1.84%	-6.41%	$648.79M	$8.30M
100	Dash DASH	$50.30	-0.10%	+2.59%	-0.22%	$647.24M	$50.32M