Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$91.26 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,932.58 | -0.18% | -1.17% | -3.21% | $1.51T | $35.58B | ||
| 2 | Ethereum ETH | $2,133.40 | -0.04% | -4.36% | -5.89% | $260.71B | $17.71B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $176.90B | $60.82B | ||
| 4 | BNB BNB | $688.39 | -0.03% | -1.21% | -1.76% | $90.53B | $961.85M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.13B | $14.76B | ||
| 6 | XRP XRP | $1.10 | -0.30% | -4.90% | -12.17% | $69.68B | $2.87B | ||
| 7 | Solana SOL | $86.73 | -0.18% | -3.13% | -6.09% | $51.27B | $3.24B | ||
| 8 | TRON TRX | $0.3167 | -0.02% | -1.04% | -0.34% | $30.09B | $324.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,182.02 | +0.04% | -6.41% | -0.49% | $20.13B | $1.10B | ||
| 11 | Hyperliquid HYPE | $75.40 | -0.25% | -1.91% | -11.41% | $18.05B | $1.25B | ||
| 12 | Monero XMR | $600.04 | +0.14% | -0.94% | -0.55% | $11.30B | $151.76M | ||
| 13 | Dogecoin DOGE | $0.07016 | -0.19% | -1.56% | -5.73% | $10.99B | $714.44M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $249.61M | ||
| 15 | WhiteBIT Coin WBT | $72.30 | -0.14% | -0.68% | -2.83% | $8.58B | $218.89M | ||
| 16 | LEO Token LEO | $9.31 | -0.04% | -0.12% | -0.79% | $8.57B | $1.50M | ||
| 17 | Chainlink LINK | $10.70 | 0.00% | +0.08% | -4.21% | $8.20B | $337.65M | ||
| 18 | Cardano ADA | $0.1788 | -0.28% | -0.82% | -5.40% | $6.72B | $258.00M | ||
| 19 | Stellar XLM | $0.1475 | -0.23% | -1.77% | -11.18% | $5.22B | $139.88M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.06% | $4.93B | $52.81M | ||
| 21 | Bitcoin Cash BCH | $239.29 | -1.43% | -2.69% | -13.07% | $4.81B | $158.68M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.65% | -7.78% | $4.76B | $547.54M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.03% | +0.02% | $4.46B | $163.54M | ||
| 24 | Uniswap UNI | $7.09 | +0.82% | +1.20% | -1.70% | $4.31B | $495.43M | ||
| 25 | Litecoin LTC | $51.72 | -0.04% | +0.14% | -4.76% | $4.02B | $229.28M | ||
| 26 | Avalanche AVAX | $8.56 | -1.37% | +4.39% | +2.11% | $3.82B | $504.49M | ||
| 27 | Canton CC | $0.09157 | +0.48% | -1.08% | -2.64% | $3.67B | $12.93M | ||
| 28 | Sui SUI | $0.8524 | -0.06% | +0.39% | -3.03% | $3.53B | $408.87M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.34B | $1.32B | ||
| 30 | Tether Gold XAUT | $4,108.33 | +0.06% | +1.28% | +3.68% | $3.32B | $234.51M | ||
| 31 | Rain RAIN | $0.004613 | -0.58% | -11.63% | -18.38% | $3.30B | $19.19M | ||
| 32 | Hedera HBAR | $0.06717 | -0.45% | +0.59% | -3.79% | $2.98B | $62.14M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.50% | -13.05% | $2.95B | $62.92M | ||
| 34 | Quant QNT | $196.87 | +0.76% | -2.27% | -1.26% | $2.87B | $64.55M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $79.91M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $242.89M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $675.32M | ||
| 38 | Bittensor TAO | $224.93 | +0.45% | -0.01% | +0.23% | $2.63B | $104.51M | ||
| 39 | Shiba Inu SHIB | $0.000004467 | -0.48% | +0.28% | -2.50% | $2.63B | $68.32M | ||
| 40 | Cronos CRO | $0.04819 | +0.24% | -0.50% | -3.99% | $2.45B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.41% | -0.26% | $2.38B | $4.57M | ||
| 42 | Pepe PEPE | $0.000005147 | -1.95% | +1.33% | +11.26% | $2.17B | $573.71M | ||
| 43 | Ethena ENA | $0.1567 | +0.64% | +1.60% | -9.04% | $2.12B | $336.18M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.77 | -0.25% | +2.62% | +4.09% | $2.07B | $261.74M | ||
| 46 | OKB OKB | $96.62 | +0.35% | -5.58% | -12.43% | $2.03B | $30.19M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.73% | +0.04% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.66 | +0.03% | +1.43% | +3.34% | $1.84B | $120.90M | ||
| 49 | Ondo ONDO | $0.377 | +0.29% | +4.58% | -2.38% | $1.84B | $179.99M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.08% | +0.34% | $1.82B | $684378.00 | ||
| 51 | MemeCore M | $0.7864 | +0.05% | -0.86% | -7.47% | $1.81B | $3.66M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6493 | +0.58% | -3.95% | -6.39% | $1.67B | $106.61M | ||
| 54 | Pump.fun PUMP | $0.003631 | +0.15% | -2.58% | -9.02% | $1.67B | $151.81M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.02% | +0.15% | $1.62B | $240.73M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -11.93% | -3.89% | $1.55B | $5.80M | ||
| 57 | World Liberty Financial WLFI | $0.04813 | -0.33% | +3.68% | -4.57% | $1.53B | $35.30M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.50B | $3.75M | ||
| 59 | Mantle MNT | $0.4512 | -0.12% | -0.12% | -5.02% | $1.49B | $41.12M | ||
| 60 | Polkadot DOT | $0.8699 | -0.46% | -2.46% | -7.61% | $1.49B | $82.49M | ||
| 61 | Sky SKY | $0.06233 | +0.10% | -2.32% | -4.96% | $1.46B | $7.34M | ||
| 62 | Morpho MORPHO | $2.07 | -0.21% | -0.50% | -5.37% | $1.45B | $18.64M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.93% | -1.39% | $1.36B | $101.23M | ||
| 64 | Internet Computer ICP | $2.41 | +0.25% | +1.10% | -2.55% | $1.34B | $39.59M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1778 | -0.41% | +6.63% | +13.34% | $1.23B | $262.31M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | +0.09% | -2.21% | $1.22B | $9.94M | ||
| 68 | Worldcoin WLD | $0.3226 | +0.49% | -0.23% | -14.05% | $1.21B | $167.58M | ||
| 69 | JUST JST | $0.1447 | +0.06% | +1.51% | +4.16% | $1.16B | $33.64M | ||
| 70 | Ethereum Classic ETC | $6.91 | -0.06% | +1.02% | -1.18% | $1.10B | $45.99M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.78 | +1.22% | +4.92% | +1.43% | $1.07B | $24.88M | ||
| 73 | Gate GT | $9.62 | -0.38% | -1.68% | +1.65% | $1.01B | $12.74M | ||
| 74 | KuCoin KCS | $6.91 | +0.04% | -2.20% | -3.33% | $964.56M | $4.50M | ||
| 75 | POL (ex-MATIC) POL | $0.08894 | -0.52% | -0.52% | +1.66% | $946.95M | $46.20M | ||
| 76 | Open USD OUSD | $0.9989 | -0.21% | -0.31% | +0.08% | $920.25M | $797373.00 | ||
| 77 | Render RENDER | $1.62 | +1.13% | +4.33% | +6.94% | $866.95M | $45.77M | ||
| 78 | Jupiter JUP | $0.2581 | -0.17% | +7.67% | +3.89% | $856.79M | $66.53M | ||
| 79 | Algorand ALGO | $0.09301 | -0.12% | -0.59% | +2.16% | $844.39M | $38.37M | ||
| 80 | Kaspa KAS | $0.03031 | +0.25% | +3.10% | -5.73% | $842.78M | $11.71M | ||
| 81 | Lighter LIT | $3.29 | -0.34% | +2.33% | +6.08% | $821.84M | $93.94M | ||
| 82 | Injective INJ | $8.21 | -0.52% | +1.17% | +17.44% | $821.37M | $114.07M | ||
| 83 | Pi Network PI | $0.06666 | +1.19% | -6.95% | -13.61% | $757.40M | $12.85M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.29% | +2.86% | -3.39% | $744.65M | $42.01M | ||
| 85 | NEXO NEXO | $0.7221 | +1.39% | -0.84% | -2.28% | $722.15M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.43% | +0.38% | $706.48M | $51.89M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.07% | +0.01% | $697.68M | $16.28M | ||
| 88 | Midnight NIGHT | $0.03977 | -0.25% | -0.44% | -0.83% | $660.40M | $17.22M | ||
| 89 | Filecoin FIL | $0.7801 | -0.07% | +1.85% | -9.75% | $659.69M | $78.40M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6335 | +1.10% | +7.44% | +8.37% | $632.60M | $46.03M | ||
| 92 | Stacks STX | $0.3228 | -0.25% | -2.93% | -2.39% | $607.35M | $14.52M | ||
| 93 | Dash DASH | $47.11 | -0.05% | -0.99% | +2.03% | $607.30M | $53.76M | ||
| 94 | LayerZero ZRO | $1.52 | +0.44% | -5.00% | -13.31% | $606.54M | $67.76M | ||
| 95 | Pieverse PIEVERSE | $2.20 | +4.19% | +47.15% | +114.03% | $603.67M | $97.25M | ||
| 96 | XDC Network XDC | $0.02946 | -0.23% | -4.71% | -4.32% | $587.62M | $13.04M | ||
| 97 | Pearl PRL | $1.56 | -1.87% | -10.22% | +2.38% | $583.98M | $13.49M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07236 | -0.08% | +1.03% | +0.43% | $569.60M | $7.81M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.09% | $539.07M | $3.36M |
