Cryptocurrency Prices

See prices in

Global Market Cap-7.5%

$2.59 Trillions

24h Volume$128.58 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.28%ETH 10.30%


1	Bitcoin BTC	$76,174.56	-1.42%	-4.35%	-11.54%	$1.53T	$46.70B
2	Ethereum ETH	$2,175.25	-2.07%	-5.36%	-14.03%	$265.85B	$21.76B
3	Tether USDT	$0.99466	-0.78%	-0.10%	-6.10%	$179.52B	$84.50B
4	BNB BNB	$699.22	+0.16%	-6.17%	-9.94%	$91.95B	$3.25B
5	XRP XRP	$1.20	-2.14%	-7.14%	-13.64%	$76.13B	$3.09B
6	USDC USDC	$0.99543	-0.78%	-0.08%	-6.09%	$70.88B	$21.14B
7	Solana SOL	$93.09	-1.80%	-6.24%	-15.30%	$54.92B	$5.13B
8	TRON TRX	$0.35649	-1.33%	+8.77%	+1.86%	$33.92B	$1.55B
9	Figure Heloc FIGR_HELOC	$1.03	-0.79%	-0.04%	-5.81%	$26.57B	$369.55M
10	Hyperliquid HYPE	$88.52	-3.32%	+12.89%	+7.78%	$21.20B	$3.16B
11	Zcash ZEC	$1,222.44	-0.70%	-2.15%	-5.52%	$20.79B	$1.41B
12	Monero XMR	$610.25	-1.49%	+3.83%	-3.59%	$11.49B	$192.37M
13	Dogecoin DOGE	$0.07332955883	-1.20%	-5.53%	-12.20%	$11.48B	$841.38M
14	USDS USDS	$0.99314	-0.75%	-0.25%	-6.24%	$9.54B	$331.45M
15	WhiteBIT Coin WBT	$72.82	-1.55%	-4.59%	-12.85%	$8.64B	$238.40M
16	LEO Token LEO	$9.35	-1.38%	-0.76%	-2.37%	$8.60B	$262182.34
17	Chainlink LINK	$10.44	-0.62%	-8.21%	-17.79%	$8.00B	$699.25M
18	Cardano ADA	$0.18549	-0.84%	-5.96%	-17.51%	$6.97B	$477.87M
19	Stellar XLM	$0.15954	-0.91%	-4.40%	-14.10%	$5.63B	$165.80M
20	Bitcoin Cash BCH	$268.97	-0.53%	-4.16%	-7.83%	$5.41B	$255.50M
21	NEAR Protocol NEAR	$3.96	-1.03%	-11.10%	-23.63%	$5.19B	$1.03B
22	Rain RAIN	$0.00644336441	-1.54%	-4.66%	-28.87%	$4.57B	$9.78M
23	Dai DAI	$0.99619	-0.77%	-0.03%	-6.04%	$4.54B	$379.70M
24	Ethena USDe USDE	$0.99314	-0.86%	-0.23%	-6.28%	$4.51B	$91.07M
25	Litecoin LTC	$53.75	-0.80%	-7.48%	-13.26%	$4.18B	$335.20M
26	Uniswap UNI	$6.47	-0.16%	-7.63%	-12.69%	$4.04B	$1.12B
27	USD1 USD1	$0.99314	-0.79%	-0.21%	-6.19%	$3.85B	$1.56B
28	Canton CC	$0.09084085031	-1.61%	-6.04%	-16.31%	$3.63B	$27.14M
29	Avalanche AVAX	$8.13	-0.95%	-5.73%	-15.80%	$3.61B	$310.46M
30	Sui SUI	$0.84581	-0.87%	-6.66%	-17.89%	$3.48B	$579.24M
31	Toncoin TON	$1.15	-0.72%	-5.33%	-17.31%	$3.25B	$46.31M
32	Tether Gold XAUT	$3,981.28	-0.87%	-1.35%	-6.91%	$3.22B	$262.75M
33	Global Dollar USDG	$0.99543	-0.79%	-0.04%	-6.06%	$3.12B	$692.07M
34	PayPal USD PYUSD	$0.99390577398	-0.75%	-0.19%	-6.21%	$3.04B	$83.13M
35	Hedera HBAR	$0.06820254704	-0.75%	-6.51%	-19.37%	$3.03B	$143.36M
36	Bittensor TAO	$226.77	-1.13%	-8.46%	-16.96%	$2.65B	$218.63M
37	Shiba Inu SHIB	$0.00000446211	-2.34%	-7.61%	-14.91%	$2.63B	$101.99M
38	Ripple USD RLUSD	$0.99543	-0.78%	-0.12%	-6.11%	$2.61B	$403.06M
39	Quant QNT	$174.75	-1.87%	-9.06%	-11.37%	$2.55B	$92.52M
40	Cronos CRO	$0.04999063596	-1.45%	-4.33%	-16.25%	$2.54B	$6.67M
41	Ondo US Dollar Yield USDY	$1.15	-1.00%	+0.02%	-6.19%	$2.37B	$6.76M
42	Circle USYC USYC	$1.14	-0.79%	-0.03%	-5.99%	$2.35B	$0.00
43	Ethena ENA	$0.17557	+1.95%	-11.27%	-16.12%	$2.35B	$1.06B
44	MemeCore M	$0.99695	-0.61%	-2.32%	+8.92%	$2.29B	$2.88M
45	Bitway BTW	$1.51	-4.67%	-12.76%	-21.52%	$2.27B	$10.19M
46	OKB OKB	$107.47	-1.00%	-1.76%	-8.59%	$2.26B	$35.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.79%	-0.04%	-6.06%	$2.11B	$0.00
48	Pepe PEPE	$0.00000458173	+0.01%	-7.66%	-1.48%	$1.93B	$1.53B
49	Falcon USD USDF	$0.98779	-0.78%	-0.32%	-6.29%	$1.87B	$6.73M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.74%	+0.36%	-6.24%	$1.84B	$0.00
51	Aave AAVE	$118.94	-0.19%	-8.03%	-24.24%	$1.84B	$422.37M
52	Ondo ONDO	$0.36870698067	-0.71%	-8.66%	-19.06%	$1.80B	$221.30M
53	PAX Gold PAXG	$3,985.47	-0.91%	-1.40%	-6.91%	$1.78B	$224.74M
54	Pump.fun PUMP	$0.00381004847	-1.64%	-10.86%	-21.48%	$1.75B	$278.02M
55	Aster ASTER	$0.67023753422	-1.34%	-3.55%	-9.00%	$1.68B	$118.32M
56	United Stables U	$0.99466	-0.76%	-0.08%	-6.10%	$1.60B	$297.94M
57	World Liberty Financial WLFI	$0.05025506681	-1.72%	-2.29%	-11.57%	$1.60B	$41.51M
58	Mantle MNT	$0.47023498984	-0.04%	-6.09%	-16.31%	$1.55B	$39.50M
59	Polkadot DOT	$0.90001144971	-0.10%	-7.20%	-23.87%	$1.54B	$118.93M
60	HTX DAO HTX	$0.00000168597	-0.38%	+4.68%	-2.88%	$1.50B	$72.48M
61	Sky SKY	$0.06216537100	-3.61%	-2.99%	-18.00%	$1.46B	$32.53M
62	USDD USDD	$0.99390577398	-0.79%	-0.06%	-6.09%	$1.46B	$11.56M
63	Morpho MORPHO	$2.00	+0.20%	-8.44%	-16.39%	$1.40B	$40.29M
64	Worldcoin WLD	$0.36947	-1.37%	-11.07%	-36.43%	$1.38B	$325.65M
65	BFUSD BFUSD	$0.99314	-0.79%	-0.19%	-6.21%	$1.31B	$17.99M
66	Internet Computer ICP	$2.34	-1.41%	-7.96%	-18.53%	$1.31B	$67.03M
67	USDGO USDGO	$0.99695	-0.78%	-0.02%	-6.02%	$1.28B	$38.32M
68	Bitget Token BGB	$1.81	-0.84%	-1.97%	-10.01%	$1.27B	$14.61M
69	JUST JST	$0.14045980216	-0.48%	+0.22%	-4.91%	$1.12B	$28.85M
70	Ethereum Classic ETC	$6.93	-0.65%	-5.72%	-15.28%	$1.10B	$50.02M
71	Venice Token VVV	$21.81	-2.02%	-6.73%	-20.41%	$1.06B	$47.52M
72	Arbitrum ARB	$0.15267	-2.15%	-7.48%	-20.25%	$1.05B	$213.13M
73	KuCoin KCS	$7.04	-1.53%	-5.77%	-9.43%	$983.07M	$4.63M
74	Gate GT	$9.21	-1.50%	-5.05%	-12.46%	$964.06M	$5.65M
75	Kaspa KAS	$0.03363119120	-0.17%	-7.78%	-14.31%	$934.21M	$15.78M
76	POL (ex-MATIC) POL	$0.08320716540	-3.01%	-7.16%	-12.82%	$884.74M	$73.36M
77	Open USD OUSD	$0.99466	-0.82%	-0.07%	-6.04%	$878.48M	$232686.24
78	Pi Network PI	$0.07578943745	-1.49%	+0.75%	-8.89%	$857.42M	$9.51M
79	Algorand ALGO	$0.0916042188	-0.93%	-8.37%	-19.25%	$829.48M	$31.02M
80	Jupiter JUP	$0.24275	-1.29%	-9.83%	-26.24%	$804.97M	$48.22M
81	Cosmos Hub ATOM	$1.48	+0.31%	-6.52%	-18.92%	$798.25M	$41.55M
82	Render RENDER	$1.48	-1.12%	-8.34%	-20.58%	$769.78M	$45.02M
83	NEXO NEXO	$0.75191	-2.08%	-4.46%	-11.76%	$751.99M	$4.62M
84	Injective INJ	$6.95	-2.01%	-9.53%	-17.06%	$695.28M	$137.94M
85	GHO GHO	$0.99390577398	-0.70%	-0.04%	-6.04%	$694.59M	$12.24M
86	Lighter LIT	$2.72	-0.67%	-1.50%	-25.12%	$679.63M	$214.81M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.79%	-0.03%	-5.99%	$666.80M	$0.00
88	Filecoin FIL	$0.79466	-1.76%	-9.44%	-23.68%	$666.42M	$136.64M
89	PancakeSwap CAKE	$1.86	-1.25%	-9.79%	-17.64%	$643.82M	$54.81M
90	XDC Network XDC	$0.03157620323	-0.63%	-1.67%	-11.46%	$631.08M	$11.67M
91	Midnight NIGHT	$0.03626465982	-0.68%	-8.46%	-10.43%	$601.76M	$20.55M
92	Dash DASH	$46.41	-0.90%	-10.61%	-18.97%	$597.56M	$84.05M
93	LayerZero ZRO	$1.45	-1.93%	-10.41%	-23.66%	$580.54M	$154.89M
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.79%	-0.03%	-5.97%	$567.18M	$0.00
95	Ether.fi ETHFI	$0.56565	-4.37%	-13.92%	-17.12%	$564.36M	$63.13M
96	Beldex BDX	$0.07107075147	-1.32%	-0.92%	-16.35%	$558.10M	$12.56M
97	Pearl PRL	$1.51	-1.22%	-13.60%	-34.55%	$547.56M	$13.07M
98	Usual USD USD0	$0.99314	-0.78%	-0.06%	-5.99%	$538.17M	$73010.61
99	Aptos APT	$0.59466	-0.69%	-10.34%	-25.69%	$525.73M	$78.78M
100	币安人生 (BinanceLife) 币安人生	$0.51222	-0.05%	-1.88%	-4.89%	$511.91M	$8.56M