Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.74 Trillions

24h Volume$90.16 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.01%ETH 10.70%


1	Bitcoin BTC	$81,632.93	-0.31%	-1.98%	+1.89%	$1.64T	$37.89B
2	Ethereum ETH	$2,396.49	-0.47%	-2.47%	+2.25%	$292.74B	$13.53B
3	Tether USDT	$0.99684	-0.46%	-0.15%	+0.93%	$182.22B	$60.32B
4	BNB BNB	$731.54	-0.44%	-1.81%	+2.57%	$96.21B	$824.36M
5	XRP XRP	$1.33	-0.35%	-2.17%	+1.79%	$83.70B	$1.87B
6	USDC USDC	$0.99684	-0.47%	-0.15%	+0.92%	$72.23B	$14.58B
7	Solana SOL	$104.30	-0.12%	-2.11%	+2.30%	$61.50B	$2.90B
8	TRON TRX	$0.33010345908	-0.46%	-0.23%	+0.63%	$31.31B	$372.51M
9	Figure Heloc FIGR_HELOC	$1.02	-0.46%	+0.24%	-0.06%	$25.56B	$64.41M
10	Zcash ZEC	$1,259.52	+0.11%	-1.86%	+15.35%	$21.41B	$1.31B
11	Hyperliquid HYPE	$78.34	-0.25%	-3.44%	-0.93%	$17.43B	$853.20M
12	Dogecoin DOGE	$0.07907783608	-0.47%	-3.41%	-0.33%	$12.37B	$627.03M
13	Monero XMR	$636.83	-1.61%	+6.31%	+20.10%	$11.98B	$280.75M
14	USDS USDS	$0.99684	-0.47%	-0.23%	+0.95%	$9.98B	$154.92M
15	WhiteBIT Coin WBT	$79.23	-0.33%	-2.72%	+1.05%	$9.41B	$114.47M
16	Chainlink LINK	$12.06	-0.39%	-2.46%	+0.42%	$9.25B	$269.88M
17	LEO Token LEO	$9.03	-0.47%	-0.13%	+0.98%	$8.31B	$176558.53
18	Cardano ADA	$0.21652	-0.09%	-3.82%	-1.94%	$8.14B	$309.92M
19	NEAR Protocol NEAR	$4.99	+0.39%	-3.41%	+8.68%	$6.53B	$867.99M
20	Stellar XLM	$0.17812	-0.56%	-3.45%	-0.86%	$6.27B	$132.70M
21	Rain RAIN	$0.00865810713	-0.55%	-6.04%	+3.15%	$6.15B	$20.26M
22	Bitcoin Cash BCH	$276.15	-0.21%	-3.64%	+5.26%	$5.55B	$157.94M
23	Ethena USDe USDE	$0.99684	-0.46%	-0.14%	+0.95%	$4.64B	$29.15M
24	Litecoin LTC	$59.34	-0.62%	-3.47%	+2.42%	$4.61B	$268.00M
25	Dai DAI	$0.99766	-0.37%	-0.17%	+0.92%	$4.55B	$15.35M
26	Uniswap UNI	$7.10	+0.06%	-4.96%	+2.97%	$4.43B	$514.85M
27	Canton CC	$0.10295305902	-1.48%	-3.78%	-1.44%	$4.11B	$20.61M
28	Avalanche AVAX	$9.24	-0.65%	-4.63%	-3.29%	$4.10B	$343.01M
29	Sui SUI	$0.98785	-0.39%	-4.18%	0.00%	$4.07B	$794.62M
30	USD1 USD1	$0.99602999163	-0.46%	-0.16%	+0.89%	$3.97B	$1.13B
31	Toncoin TON	$1.33	-0.67%	-0.70%	-0.46%	$3.77B	$35.84M
32	Hedera HBAR	$0.08058626182	-0.66%	-4.80%	-0.20%	$3.55B	$104.26M
33	Tether Gold XAUT	$4,052.75	-0.57%	-1.87%	-0.79%	$3.28B	$262.69M
34	Global Dollar USDG	$0.99766	-0.46%	-0.16%	+0.92%	$3.15B	$581.28M
35	Shiba Inu SHIB	$0.00000500147	-0.32%	-3.25%	+1.62%	$2.95B	$43.13M
36	Bittensor TAO	$259.77	+0.16%	-4.63%	+0.38%	$2.94B	$179.68M
37	PayPal USD PYUSD	$0.99684	-0.47%	-0.23%	+0.97%	$2.91B	$51.18M
38	Cronos CRO	$0.05704629000	-0.32%	-2.02%	+1.56%	$2.89B	$5.82M
39	Quant QNT	$194.29	-0.12%	-2.03%	-0.66%	$2.83B	$109.90M
40	Ethena ENA	$0.19855	-0.58%	-4.76%	+6.82%	$2.66B	$642.31M
41	Bitway BTW	$1.70	+1.65%	+2.33%	-12.61%	$2.55B	$26.13M
42	Circle USYC USYC	$1.14	-0.46%	-0.16%	+0.98%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.20%	+1.02%	$2.36B	$3.74M
44	Ripple USD RLUSD	$0.99766	-0.46%	-0.17%	+0.92%	$2.35B	$220.12M
45	OKB OKB	$111.74	-0.11%	-3.50%	-3.29%	$2.35B	$23.91M
46	Aave AAVE	$147.29	-0.55%	-5.48%	-1.05%	$2.27B	$226.17M
47	Pump.fun PUMP	$0.00479426249	+0.18%	+0.72%	+13.02%	$2.21B	$212.61M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.46%	-0.17%	+0.92%	$2.18B	$0.00
49	Ondo ONDO	$0.43714	-0.51%	-4.23%	+2.31%	$2.13B	$116.68M
50	Worldcoin WLD	$0.54663	+0.07%	-7.17%	+17.96%	$2.09B	$339.09M
51	MemeCore M	$0.88735	+0.67%	+16.69%	+15.70%	$2.03B	$4.83M
52	Polkadot DOT	$1.13	-0.02%	-2.13%	+2.93%	$1.92B	$135.80M
53	Pepe PEPE	$0.00000447723	+0.15%	-1.77%	+15.76%	$1.88B	$348.16M
54	Falcon USD USDF	$0.99194	-0.46%	-0.16%	+0.93%	$1.88B	$365540.96
55	PAX Gold PAXG	$4,062.50	-0.56%	-1.78%	-0.74%	$1.79B	$140.95M
56	World Liberty Financial WLFI	$0.05586510792	-0.88%	-0.57%	-1.92%	$1.78B	$23.02M
57	Mantle MNT	$0.53519	-0.95%	-1.64%	+4.87%	$1.77B	$30.41M
58	Sky SKY	$0.07504975680	-0.41%	-1.36%	+8.08%	$1.76B	$8.53M
59	Aster ASTER	$0.70106130666	-0.55%	-2.81%	+2.23%	$1.76B	$76.83M
60	USDD USDD	$0.99521	-0.53%	-0.13%	+1.01%	$1.75B	$4.50M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.53%	-0.46%	+0.95%	$1.74B	$0.00
62	United Stables U	$0.99684	-0.46%	-0.16%	+0.95%	$1.59B	$143.40M
63	Morpho MORPHO	$2.27	-0.23%	-4.84%	-1.55%	$1.59B	$22.35M
64	Internet Computer ICP	$2.79	-0.28%	-4.82%	-3.20%	$1.56B	$52.61M
65	HTX DAO HTX	$0.00000164136	-0.33%	-0.58%	+0.70%	$1.46B	$69.62M
66	Venice Token VVV	$27.67	-3.19%	+6.59%	+21.38%	$1.34B	$60.79M
67	Bitget Token BGB	$1.89	-0.41%	-1.71%	-0.28%	$1.32B	$9.43M
68	BFUSD BFUSD	$0.99684	-0.45%	-0.13%	+1.03%	$1.32B	$13.55M
69	USDGO USDGO	$0.99766	-0.46%	-0.17%	+0.92%	$1.30B	$24.44M
70	Arbitrum ARB	$0.18466	+1.09%	-3.65%	+4.80%	$1.27B	$204.11M
71	Ethereum Classic ETC	$7.80	-0.45%	-3.51%	+2.30%	$1.24B	$42.56M
72	JUST JST	$0.1389049209	-0.39%	-0.80%	+4.41%	$1.12B	$24.82M
73	Gate GT	$10.12	-0.70%	-1.70%	+0.03%	$1.06B	$4.99M
74	Kaspa KAS	$0.03774741225	-1.18%	-2.24%	+6.14%	$1.05B	$14.13M
75	Jupiter JUP	$0.31376	-0.52%	-3.29%	+5.49%	$1.04B	$72.90M
76	KuCoin KCS	$7.36	-0.10%	-0.20%	+4.49%	$1.03B	$2.60M
77	Algorand ALGO	$0.10948976118	-0.16%	-3.58%	+1.18%	$994.56M	$48.44M
78	POL (ex-MATIC) POL	$0.09151383024	-0.43%	-4.48%	-1.58%	$972.01M	$59.73M
79	Render RENDER	$1.83	+0.10%	-2.84%	+0.55%	$951.17M	$52.06M
80	Lighter LIT	$3.70	+0.47%	+9.29%	+25.73%	$926.17M	$168.97M
81	Cosmos Hub ATOM	$1.70	-0.02%	-2.68%	+2.82%	$912.85M	$54.15M
82	Pi Network PI	$0.07865940544	-0.02%	-1.88%	+2.33%	$887.60M	$3.02M
83	Filecoin FIL	$0.99929	-0.51%	-3.38%	-2.51%	$835.39M	$150.10M
84	Open USD OUSD	$0.99684	-0.50%	-0.18%	+0.89%	$830.41M	$289659.33
85	Injective INJ	$8.14	+0.06%	-6.97%	+13.31%	$813.90M	$139.72M
86	NEXO NEXO	$0.81218	-0.13%	-1.47%	+1.21%	$811.78M	$4.30M
87	Pearl PRL	$2.21	-1.57%	-5.54%	+30.47%	$781.95M	$15.77M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.16%	+0.99%	$766.67M	$0.00
89	LayerZero ZRO	$1.84	-0.74%	-7.50%	-2.69%	$737.34M	$88.74M
90	Aerodrome Finance AERO	$0.80891689230	+1.41%	-5.15%	-2.76%	$722.80M	$58.06M
91	GHO GHO	$0.99602999163	-0.47%	-0.18%	+0.96%	$696.00M	$1.99M
92	XDC Network XDC	$0.03481431228	-0.16%	+2.54%	+3.69%	$694.03M	$25.41M
93	PancakeSwap CAKE	$2.15	-0.43%	-4.04%	-1.06%	$684.56M	$57.91M
94	Aptos APT	$0.77296	-1.01%	-5.94%	+0.81%	$682.51M	$60.09M
95	Midnight NIGHT	$0.03948200788	-0.58%	-2.44%	-5.20%	$655.63M	$17.20M
96	Dash DASH	$50.32	+1.65%	-0.94%	+7.99%	$647.87M	$84.41M
97	Ether.fi ETHFI	$0.6700119714	-0.97%	-6.96%	+11.71%	$646.56M	$36.84M
98	Akedo AKE	$0.02825448654	+3.51%	-13.32%	+2.65%	$643.62M	$38.53M
99	Stacks STX	$0.33909142455	-1.15%	-7.26%	-14.65%	$636.18M	$17.02M
100	VeChain VET	$0.00714110198	-0.68%	-1.21%	+7.23%	$614.04M	$10.98M