Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$30.87 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$81,953.64	+0.50%	+0.63%	+3.72%	$1.65T	$40.73B
2	Ethereum ETH	$2,431.51	+0.61%	+0.16%	+3.14%	$297.00B	$20.25B
3	Tether USDT	$0.99534	+0.11%	-0.32%	+1.80%	$183.20B	$75.06B
4	BNB BNB	$730.40	+0.48%	+0.41%	+3.20%	$97.26B	$1.05B
5	XRP XRP	$1.33	+0.42%	+0.41%	+1.67%	$84.23B	$2.44B
6	USDC USDC	$0.99616	+0.10%	-0.32%	+1.82%	$72.39B	$22.97B
7	Solana SOL	$105.19	+0.38%	+0.95%	+0.18%	$61.99B	$4.36B
8	TRON TRX	$0.3301392237	+0.02%	-1.11%	+1.21%	$31.35B	$431.73M
9	Figure Heloc FIGR_HELOC	$1.03	+0.34%	-0.96%	+3.87%	$24.54B	$15.82M
10	Zcash ZEC	$1,226.53	+3.00%	+6.17%	+11.10%	$20.81B	$1.40B
11	Hyperliquid HYPE	$81.33	+1.01%	+2.06%	-0.51%	$18.09B	$979.17M
12	Dogecoin DOGE	$0.08069169284	+0.68%	-1.39%	+0.70%	$12.62B	$1.50B
13	USDS USDS	$0.99780884775	+0.11%	-0.32%	+1.92%	$10.24B	$135.26M
14	Monero XMR	$539.09	+0.74%	-2.16%	+5.62%	$10.16B	$108.98M
15	WhiteBIT Coin WBT	$80.50	+0.53%	+0.64%	+3.49%	$9.56B	$194.47M
16	Chainlink LINK	$12.45	+0.86%	+0.14%	+3.33%	$9.55B	$438.46M
17	Cardano ADA	$0.22994	+0.90%	+0.61%	+3.32%	$8.63B	$511.63M
18	LEO Token LEO	$9.02	+0.11%	-0.16%	+3.36%	$8.30B	$257125.65
19	NEAR Protocol NEAR	$5.24	+2.65%	+8.64%	+15.71%	$6.86B	$1.31B
20	Stellar XLM	$0.18395	+0.39%	+0.32%	-0.07%	$6.47B	$173.12M
21	Rain RAIN	$0.00891614064	+0.44%	-2.74%	-9.92%	$6.32B	$12.38M
22	Bitcoin Cash BCH	$277.16	+0.75%	+3.18%	+1.01%	$5.57B	$174.68M
23	Ethena USDe USDE	$0.99616	+0.10%	-0.33%	+1.81%	$4.72B	$44.72M
24	Litecoin LTC	$60.03	+0.54%	+0.77%	-0.97%	$4.67B	$297.21M
25	Uniswap UNI	$7.39	+0.07%	+3.70%	+6.24%	$4.62B	$657.49M
26	Dai DAI	$0.99616	+0.11%	-0.25%	+1.82%	$4.51B	$321.84M
27	Avalanche AVAX	$9.92	+0.51%	+0.62%	+2.19%	$4.40B	$384.34M
28	Canton CC	$0.10758268234	-0.63%	-8.39%	-4.59%	$4.28B	$27.10M
29	Sui SUI	$1.03	+1.28%	+0.22%	+2.74%	$4.23B	$994.20M
30	USD1 USD1	$0.99616	+0.11%	-0.32%	+1.86%	$4.06B	$1.38B
31	Toncoin TON	$1.37	+0.55%	+1.24%	+3.45%	$3.88B	$43.81M
32	Hedera HBAR	$0.08294542685	+0.61%	-0.58%	-4.87%	$3.67B	$128.85M
33	Tether Gold XAUT	$4,134.52	+0.20%	+1.30%	+2.49%	$3.34B	$243.33M
34	Bittensor TAO	$274.87	+0.89%	+1.46%	+8.50%	$3.12B	$195.62M
35	Global Dollar USDG	$0.99780884775	+0.11%	-0.31%	+1.84%	$3.06B	$724.17M
36	Quant QNT	$207.30	-0.58%	+1.32%	-6.35%	$3.02B	$151.68M
37	Shiba Inu SHIB	$0.00000509243	+0.28%	+0.79%	+1.11%	$3.00B	$76.82M
38	Cronos CRO	$0.05805834957	+0.45%	+0.77%	+0.74%	$2.88B	$9.40M
39	PayPal USD PYUSD	$0.99698	+0.09%	-0.33%	+1.86%	$2.82B	$110.87M
40	Bitway BTW	$1.86	+0.60%	-13.39%	+38.71%	$2.79B	$26.98M
41	Ethena ENA	$0.20038301139	+1.35%	+1.86%	+1.54%	$2.69B	$495.95M
42	OKB OKB	$117.16	+0.46%	-4.16%	-2.03%	$2.46B	$52.27M
43	Ripple USD RLUSD	$0.99698	+0.10%	-0.32%	+1.84%	$2.40B	$222.06M
44	Aave AAVE	$154.88	+0.46%	+0.36%	-3.23%	$2.39B	$289.00M
45	Circle USYC USYC	$1.14	+0.11%	-0.30%	+1.89%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.22%	+1.91%	$2.35B	$3.36M
47	Ondo ONDO	$0.45907419414	-0.02%	+2.70%	+5.09%	$2.23B	$239.80M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99698	+0.11%	-0.24%	+1.83%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00453604723	+1.45%	-4.52%	-15.08%	$2.10B	$291.46M
50	Worldcoin WLD	$0.50834870515	+2.60%	+3.51%	+9.95%	$1.93B	$292.20M
51	Polkadot DOT	$1.13	+1.80%	-0.35%	+11.57%	$1.92B	$177.63M
52	Aster ASTER	$0.70134053989	+0.07%	+1.02%	+6.21%	$1.90B	$112.10M
53	MemeCore M	$0.82616	+1.62%	-1.98%	-17.12%	$1.89B	$624913.15
54	Falcon USD USDF	$0.9920601548	+0.12%	-0.29%	+1.80%	$1.88B	$835163.62
55	World Liberty Financial WLFI	$0.05750138335	-0.25%	+0.97%	+7.65%	$1.83B	$29.13M
56	PAX Gold PAXG	$4,140.09	+0.19%	+1.21%	+2.51%	$1.82B	$186.01M
57	USDD USDD	$0.99534	+0.18%	-0.28%	+1.76%	$1.76B	$1.57M
58	Pepe PEPE	$0.00000414521	+0.48%	+1.52%	+14.32%	$1.74B	$348.95M
59	Mantle MNT	$0.52723	+0.46%	+0.83%	-2.05%	$1.74B	$31.12M
60	Internet Computer ICP	$3.06	+1.39%	+1.71%	+7.39%	$1.71B	$70.34M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.14%	+0.39%	+2.05%	$1.68B	$0.00
62	Morpho MORPHO	$2.39	-0.09%	+1.90%	+6.32%	$1.67B	$26.27M
63	Sky SKY	$0.07107913911	+1.09%	-0.22%	-2.84%	$1.67B	$13.06M
64	United Stables U	$0.99698	+0.13%	-0.30%	+1.89%	$1.57B	$191.68M
65	HTX DAO HTX	$0.00000163854	-0.02%	-1.64%	-0.38%	$1.47B	$141.50M
66	Bitget Token BGB	$1.94	+0.26%	+0.35%	+3.83%	$1.36B	$11.04M
67	BFUSD BFUSD	$0.99452	+0.15%	-0.23%	+1.82%	$1.31B	$11.55M
68	Arbitrum ARB	$0.19299	+1.67%	+5.37%	+18.23%	$1.31B	$227.40M
69	Ethereum Classic ETC	$8.00	-0.05%	-0.08%	+4.07%	$1.27B	$65.78M
70	USDGO USDGO	$0.99616	+0.12%	-0.31%	+1.84%	$1.25B	$17.62M
71	Venice Token VVV	$25.00	+0.41%	+10.71%	+16.05%	$1.21B	$55.13M
72	JUST JST	$0.13304117969	+0.23%	-5.40%	-2.02%	$1.09B	$37.36M
73	Gate GT	$10.37	+0.22%	-0.24%	+2.28%	$1.08B	$3.78M
74	Render RENDER	$1.98	+1.72%	+4.21%	+12.20%	$1.03B	$77.38M
75	Algorand ALGO	$0.11333	+0.37%	-2.78%	-1.89%	$1.03B	$61.17M
76	KuCoin KCS	$7.32	-1.26%	+1.18%	-1.15%	$1.02B	$9.88M
77	Jupiter JUP	$0.30796569375	+0.35%	-2.70%	-7.83%	$1.02B	$89.10M
78	POL (ex-MATIC) POL	$0.09444281275	+0.57%	-1.40%	+0.98%	$1.01B	$86.64M
79	Kaspa KAS	$0.03603091855	+0.72%	-3.13%	-3.80%	$999.94M	$21.02M
80	Blockchain Capital BCAP	$105.44	+0.11%	-0.24%	+1.87%	$960.77M	$0.00
81	Cosmos Hub ATOM	$1.73	+1.43%	-0.36%	+5.91%	$929.15M	$62.21M
82	Filecoin FIL	$1.08	+1.96%	-0.30%	+10.03%	$904.76M	$189.79M
83	Pi Network PI	$0.07935093339	+0.43%	+0.34%	+2.38%	$892.12M	$6.15M
84	Aerodrome Finance AERO	$0.8803712632	-0.33%	+0.56%	+14.57%	$884.07M	$77.90M
85	Akedo AKE	$0.03664956003	+17.65%	+41.97%	+28.53%	$834.14M	$35.07M
86	LayerZero ZRO	$2.08	+1.37%	+10.06%	+6.95%	$832.16M	$159.32M
87	NEXO NEXO	$0.82616	+0.23%	+0.31%	+2.51%	$826.17M	$6.89M
88	Injective INJ	$8.19	+0.77%	+6.52%	+26.84%	$819.44M	$182.23M
89	Open USD OUSD	$0.99452	+0.13%	-0.30%	+1.92%	$809.91M	$400713.22
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.11%	-0.29%	+1.90%	$807.44M	$0.00
91	Lighter LIT	$3.06	+1.04%	-2.61%	-12.73%	$765.81M	$98.38M
92	Stacks STX	$0.4024085065	+0.31%	-3.70%	+13.80%	$754.80M	$50.68M
93	Stable STABLE	$0.02686602375	+1.00%	+1.03%	+5.03%	$730.99M	$9.72M
94	Pyth Network PYTH	$0.0919790872	-0.09%	+13.35%	+26.07%	$722.94M	$155.46M
95	Aptos APT	$0.81631	+1.27%	+2.22%	+17.78%	$721.05M	$76.05M
96	PancakeSwap CAKE	$2.21	-0.14%	-1.11%	+6.61%	$701.83M	$70.87M
97	Midnight NIGHT	$0.04213529134	-0.48%	-4.51%	+2.16%	$699.86M	$17.55M
98	GHO GHO	$0.99616	+0.11%	-0.28%	+1.76%	$696.08M	$3.52M
99	XDC Network XDC	$0.03382514506	-0.41%	-1.89%	+10.36%	$674.73M	$16.69M
100	Starknet STRK	$0.0903366035	+2.67%	+19.37%	+58.01%	$668.74M	$428.85M