Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.16 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,235.92 | -0.85% | -4.34% | -9.10% | $1.37T | $43.06B | ||
| 2 | Ethereum ETH | $1,916.41 | -0.88% | -4.01% | -12.73% | $234.22B | $14.52B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.03% | +0.01% | $175.58B | $62.52B | ||
| 4 | BNB BNB | $629.30 | -0.83% | -3.38% | -8.27% | $82.76B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.18B | $17.04B | ||
| 6 | XRP XRP | $1.01 | -0.11% | -0.58% | -13.00% | $64.30B | $2.06B | ||
| 7 | Solana SOL | $79.10 | -0.99% | -2.30% | -10.64% | $46.79B | $3.09B | ||
| 8 | TRON TRX | $0.3124 | -0.01% | -0.92% | -1.64% | $29.69B | $336.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.87% | -3.22% | $26.63B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.53 | -0.45% | +2.74% | -6.10% | $17.24B | $1.10B | ||
| 11 | Zcash ZEC | $925.53 | -1.30% | -2.94% | -27.17% | $15.77B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06439 | -0.32% | -0.81% | -9.09% | $10.09B | $580.03M | ||
| 13 | Monero XMR | $530.02 | -0.06% | -2.85% | -13.31% | $9.98B | $179.74M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.04% | -0.02% | $8.55B | $203.55M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.05% | -0.73% | $8.52B | $406977.00 | ||
| 16 | WhiteBIT Coin WBT | $66.08 | -0.91% | -4.02% | -8.25% | $7.84B | $196.44M | ||
| 17 | Chainlink LINK | $9.81 | -0.51% | -0.48% | -7.68% | $7.53B | $288.09M | ||
| 18 | Cardano ADA | $0.1696 | -0.27% | +0.67% | -7.25% | $6.37B | $268.26M | ||
| 19 | Stellar XLM | $0.1468 | +0.24% | +2.70% | -3.11% | $5.20B | $195.95M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.03% | +0.05% | $4.93B | $36.13M | ||
| 21 | NEAR Protocol NEAR | $3.46 | -0.78% | +2.40% | -4.39% | $4.53B | $582.02M | ||
| 22 | Bitcoin Cash BCH | $222.44 | -0.10% | -0.57% | -14.67% | $4.47B | $98.99M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.04% | $4.46B | $199.00M | ||
| 24 | Litecoin LTC | $48.74 | -0.37% | +0.33% | -6.08% | $3.79B | $235.89M | ||
| 25 | Avalanche AVAX | $8.31 | -0.75% | +0.22% | +1.43% | $3.71B | $231.67M | ||
| 26 | Uniswap UNI | $5.75 | -0.87% | -3.36% | -15.64% | $3.49B | $495.22M | ||
| 27 | Canton CC | $0.08663 | -0.88% | -0.64% | -9.20% | $3.47B | $9.74M | ||
| 28 | Sui SUI | $0.8006 | +0.10% | +1.83% | -5.08% | $3.31B | $381.34M | ||
| 29 | Toncoin TON | $1.11 | -0.03% | -10.99% | +3.00% | $3.18B | $104.59M | ||
| 30 | USD1 USD1 | $0.998 | +0.02% | -0.04% | +0.05% | $3.13B | $1.34B | ||
| 31 | Tether Gold XAUT | $3,864.75 | +0.32% | +0.17% | -3.62% | $3.13B | $253.98M | ||
| 32 | Hedera HBAR | $0.06259 | +0.06% | -0.65% | -6.68% | $2.77B | $72.69M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.71B | $149.86M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $552.69M | ||
| 35 | Rain RAIN | $0.003735 | +0.06% | -0.80% | -36.25% | $2.67B | $17.97M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.03% | $2.56B | $41.24M | ||
| 37 | Shiba Inu SHIB | $0.000004255 | -0.24% | +0.20% | -5.35% | $2.51B | $50.90M | ||
| 38 | Bittensor TAO | $210.44 | +0.78% | +2.05% | -3.06% | $2.47B | $119.40M | ||
| 39 | Cronos CRO | $0.04731 | -1.00% | -0.01% | -5.36% | $2.40B | $7.13M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.08% | +0.05% | $2.39B | $4.64M | ||
| 41 | Quant QNT | $160.51 | -1.62% | -0.45% | -13.39% | $2.34B | $64.78M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.94 | -0.85% | -2.43% | -9.48% | $1.97B | $20.61M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.22% | -0.76% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004462 | -1.13% | +2.94% | -10.83% | $1.88B | $469.16M | ||
| 46 | MemeCore M | $0.8149 | -1.52% | +1.68% | -0.63% | $1.87B | $1.24M | ||
| 47 | Ethena ENA | $0.1344 | -1.03% | -2.22% | -15.98% | $1.81B | $355.17M | ||
| 48 | PAX Gold PAXG | $3,864.68 | +0.29% | +0.13% | -3.72% | $1.73B | $125.03M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.04% | +0.04% | +0.05% | $1.72B | $766771.00 | ||
| 50 | Aave AAVE | $111.06 | -0.60% | -1.20% | -13.12% | $1.71B | $197.67M | ||
| 51 | Aster ASTER | $0.6565 | -0.06% | +0.39% | -2.78% | $1.69B | $70.55M | ||
| 52 | Ondo ONDO | $0.3379 | -1.23% | -1.74% | -7.20% | $1.65B | $111.39M | ||
| 53 | United Stables U | $0.9994 | +0.02% | 0.00% | -0.03% | $1.63B | $256.74M | ||
| 54 | Pump.fun PUMP | $0.003404 | 0.00% | +1.62% | -12.74% | $1.56B | $105.18M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0476 | +0.04% | +0.90% | +2.77% | $1.51B | $51.25M | ||
| 57 | USDD USDD | $0.9989 | -0.04% | +0.03% | +0.18% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.60 | +0.23% | +3.62% | +7.24% | $1.45B | $58.13M | ||
| 59 | Polkadot DOT | $0.8206 | -0.62% | +0.23% | -10.11% | $1.40B | $77.96M | ||
| 60 | Morpho MORPHO | $1.96 | -1.68% | -0.22% | -4.50% | $1.38B | $15.14M | ||
| 61 | Sky SKY | $0.05747 | -0.21% | +0.87% | -11.43% | $1.35B | $8.73M | ||
| 62 | Mantle MNT | $0.4044 | -0.45% | -2.48% | -7.54% | $1.34B | $24.29M | ||
| 63 | HTX DAO HTX | $0.000001504 | 0.00% | -0.95% | -2.96% | $1.34B | $83.07M | ||
| 64 | Bitway BTW | $0.8819 | +0.30% | -12.63% | -25.85% | $1.33B | $13.28M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.04% | +0.03% | $1.32B | $4.40M | ||
| 66 | JUST JST | $0.1442 | -0.19% | -0.99% | +1.43% | $1.16B | $27.84M | ||
| 67 | Bitget Token BGB | $1.65 | -0.57% | -1.21% | -4.53% | $1.15B | $10.28M | ||
| 68 | Worldcoin WLD | $0.2935 | -0.71% | -1.57% | -12.73% | $1.11B | $130.70M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.06B | $40.63M | ||
| 70 | Ethereum Classic ETC | $6.49 | -0.20% | -0.21% | -6.30% | $1.03B | $27.68M | ||
| 71 | Arbitrum ARB | $0.1458 | +0.16% | +0.59% | -11.94% | $1.00B | $152.26M | ||
| 72 | Open USD OUSD | $1.00 | +0.06% | 0.00% | -0.09% | $969.78M | $867607.00 | ||
| 73 | Gate GT | $8.97 | -0.98% | +0.26% | -6.83% | $939.33M | $7.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08644 | -0.69% | +2.71% | -5.98% | $920.53M | $54.80M | ||
| 75 | Venice Token VVV | $18.71 | -1.05% | -0.50% | -7.60% | $916.03M | $35.14M | ||
| 76 | KuCoin KCS | $6.54 | -0.18% | -1.74% | -7.34% | $913.03M | $4.32M | ||
| 77 | Jupiter JUP | $0.2561 | -2.39% | +0.27% | +5.24% | $850.01M | $67.95M | ||
| 78 | Render RENDER | $1.51 | -1.19% | +2.22% | -2.06% | $839.11M | $33.28M | ||
| 79 | Lighter LIT | $3.26 | -0.79% | +5.04% | -2.72% | $814.27M | $77.91M | ||
| 80 | Injective INJ | $8.00 | +0.10% | +9.88% | -0.83% | $800.22M | $119.68M | ||
| 81 | Pi Network PI | $0.07014 | -0.64% | +0.81% | -6.00% | $798.44M | $3.91M | ||
| 82 | Kaspa KAS | $0.02859 | -0.84% | +0.94% | -3.97% | $794.98M | $12.74M | ||
| 83 | Algorand ALGO | $0.08614 | -1.04% | +0.45% | -7.39% | $782.12M | $35.15M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +0.73% | -0.07% | $757.76M | $33.33M | ||
| 85 | Midnight NIGHT | $0.04428 | -1.08% | -4.63% | +15.36% | $735.36M | $24.28M | ||
| 86 | NEXO NEXO | $0.703 | -0.83% | -0.27% | -2.84% | $702.95M | $4.12M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | 0.00% | -0.04% | $697.84M | $12.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.78% | +3.26% | -3.45% | $620.41M | $68.32M | ||
| 90 | Filecoin FIL | $0.7204 | -0.05% | -1.85% | -9.83% | $609.79M | $62.07M | ||
| 91 | PancakeSwap CAKE | $1.71 | -0.54% | -1.76% | -9.67% | $590.37M | $42.59M | ||
| 92 | XDC Network XDC | $0.02917 | -1.17% | -1.06% | -7.06% | $581.84M | $9.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07267 | -4.42% | +1.07% | +1.97% | $572.04M | $11.86M | ||
| 95 | Ether.fi ETHFI | $0.5658 | -2.17% | -7.83% | +0.81% | $564.93M | $39.87M | ||
| 96 | Stacks STX | $0.2901 | -0.55% | +1.00% | -12.20% | $546.01M | $19.33M | ||
| 97 | Usual USD USD0 | $0.9984 | -0.01% | +0.02% | -0.07% | $537.97M | $503468.00 | ||
| 98 | Pearl PRL | $1.42 | +3.32% | +10.25% | -11.81% | $536.17M | $16.68M | ||
| 99 | Dash DASH | $40.64 | -1.17% | +0.88% | -11.17% | $524.07M | $42.81M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.16% | -0.86% | $517.27M | $49.22M |
