Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.65 Trillions

24h Volume$94.64 Billions

Coins19,790

Exchanges1496

Market Dominance

BTC 58.45%ETH 11.35%


1	Bitcoin BTC	$77,045.91	-0.30%	-1.60%	-9.75%	$1.55T	$32.06B
2	Ethereum ETH	$2,460.66	-0.20%	-0.41%	-6.53%	$300.29B	$16.44B
3	Tether USDT	$0.99817	-0.10%	0.00%	-5.20%	$183.18B	$59.56B
4	BNB BNB	$713.28	0.00%	-3.26%	-6.34%	$94.98B	$1.23B
5	XRP XRP	$1.35	-0.60%	-3.84%	-12.12%	$84.86B	$2.44B
6	USDC USDC	$0.99894	-0.10%	+0.02%	-5.20%	$74.06B	$17.15B
7	Solana SOL	$99.72	-0.30%	-2.92%	-9.94%	$58.47B	$3.32B
8	TRON TRX	$0.33888	-0.10%	-0.02%	-2.92%	$32.20B	$360.30M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	+0.47%	-5.39%	$23.17B	$110.99M
10	Zcash ZEC	$1,122.86	-1.00%	-10.43%	+13.85%	$19.00B	$1.45B
11	Hyperliquid HYPE	$80.01	+0.50%	-6.27%	-8.80%	$17.80B	$1.31B
12	Dogecoin DOGE	$0.08395166374	-0.10%	-4.45%	-10.98%	$13.07B	$915.54M
13	Rain RAIN	$0.01591007259	-0.40%	-0.55%	-11.74%	$11.28B	$36.56M
14	USDS USDS	$0.99817	-0.10%	+0.01%	-5.20%	$9.81B	$194.48M
15	Monero XMR	$514.75	+0.60%	+1.92%	-6.81%	$9.68B	$117.07M
16	WhiteBIT Coin WBT	$79.78	-0.20%	-1.30%	+2.29%	$9.41B	$98.12M
17	Chainlink LINK	$11.61	-0.30%	-2.66%	-5.77%	$8.69B	$2.30B
18	LEO Token LEO	$9.20	0.00%	+0.28%	-7.29%	$8.46B	$99666.41
19	Cardano ADA	$0.20872386125	0.00%	-2.90%	-10.51%	$7.84B	$449.87M
20	Stellar XLM	$0.17791	0.00%	-3.13%	-9.37%	$6.20B	$170.29M
21	Dai DAI	$0.99894	-0.10%	+0.01%	-5.20%	$4.57B	$317.40M
22	Bitcoin Cash BCH	$226.98	+0.10%	-11.09%	-16.39%	$4.56B	$334.81M
23	Ethena USDe USDE	$0.99817	-0.10%	0.00%	-5.29%	$4.51B	$116.07M
24	USD1 USD1	$0.99817	-0.10%	+0.01%	-5.20%	$4.27B	$1.26B
25	Litecoin LTC	$52.29	-0.10%	-2.50%	-3.21%	$4.06B	$272.50M
26	Canton CC	$0.09935563874	+1.50%	-4.66%	-15.34%	$3.92B	$10.33M
27	Uniswap UNI	$6.05	+0.10%	-7.55%	-6.05%	$3.77B	$682.09M
28	Toncoin TON	$1.34	-0.10%	-1.83%	-6.81%	$3.75B	$33.32M
29	Global Dollar USDG	$0.99894	-0.10%	+0.04%	-5.20%	$3.31B	$1.25B
30	Hedera HBAR	$0.07522777654	-0.30%	-2.92%	-10.32%	$3.30B	$57.14M
31	Avalanche AVAX	$7.59	-0.30%	-3.68%	-3.87%	$3.28B	$227.36M
32	NEAR Protocol NEAR	$2.47	+0.50%	-2.03%	+19.54%	$3.23B	$487.00M
33	Sui SUI	$0.73708020374	-0.50%	-6.46%	-11.27%	$3.02B	$475.21M
34	Shiba Inu SHIB	$0.00000509216	+0.20%	-4.21%	-10.79%	$3.00B	$78.87M
35	PayPal USD PYUSD	$0.99894	-0.10%	+0.02%	-5.20%	$2.81B	$117.30M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99894	-0.10%	+0.02%	-5.20%	$2.79B	$0.00
37	Cronos CRO	$0.05620063258	-0.20%	-4.73%	-6.62%	$2.73B	$6.31M
38	Tether Gold XAUT	$4,323.42	-0.50%	-1.48%	-8.23%	$2.65B	$217.66M
39	MemeCore M	$1.15	-0.80%	-3.58%	+2.48%	$2.62B	$1.35M
40	Circle USYC USYC	$1.14	-0.10%	+0.03%	-5.11%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99894	-0.10%	+0.01%	-5.20%	$2.40B	$109.52M
42	OKB OKB	$111.06	-0.30%	-1.42%	-3.97%	$2.33B	$18.77M
43	Bittensor TAO	$239.50	-0.80%	-7.23%	-0.18%	$2.30B	$223.13M
44	Ondo US Dollar Yield USDY	$1.14	-0.10%	+0.03%	-5.20%	$2.22B	$3.88M
45	Aster ASTER	$0.70242126	-0.40%	-5.39%	-9.09%	$1.90B	$130.16M
46	Mantle MNT	$0.57379	-0.50%	-7.45%	-5.20%	$1.89B	$26.48M
47	Aave AAVE	$122.72	-0.20%	-3.48%	-13.16%	$1.89B	$219.43M
48	Polkadot DOT	$1.10	-0.40%	-1.69%	+17.84%	$1.87B	$171.75M
49	PAX Gold PAXG	$4,324.20	-0.60%	-1.54%	-8.42%	$1.87B	$153.89M
50	World Liberty Financial WLFI	$0.05596402753	+0.10%	+0.38%	-8.14%	$1.78B	$41.94M
51	Ondo ONDO	$0.34735	-0.30%	-5.25%	-10.03%	$1.69B	$116.84M
52	Pump.fun PUMP	$0.00388056938	-0.50%	-15.27%	-17.90%	$1.61B	$328.80M
53	Morpho MORPHO	$2.29	-0.40%	-1.95%	-12.50%	$1.58B	$21.16M
54	Internet Computer ICP	$2.76	+0.40%	-3.13%	+3.24%	$1.53B	$49.14M
55	HTX DAO HTX	$0.00000168326	-0.10%	+0.01%	-3.30%	$1.51B	$58.24M
56	USDD USDD	$0.99663	0.00%	-0.13%	-5.39%	$1.49B	$3.44M
57	Worldcoin WLD	$0.40127354875	-0.10%	-5.97%	-3.68%	$1.46B	$191.01M
58	Ethena ENA	$0.14479	-0.80%	-6.53%	-22.17%	$1.46B	$312.01M
59	Sky SKY	$0.06043171942	+0.30%	-4.58%	-16.58%	$1.42B	$16.65M
60	Pepe PEPE	$0.00000330469	+0.10%	-6.98%	-18.09%	$1.39B	$256.25M
61	USDGO USDGO	$0.99894	-0.10%	+0.01%	-5.20%	$1.38B	$22.86M
62	Bitget Token BGB	$1.94	-0.20%	-1.82%	-7.95%	$1.36B	$12.26M
63	Falcon USD USDF	$0.995096785	-0.10%	+0.04%	-5.20%	$1.34B	$431209.25
64	Bitway BTW	$0.4883060075	+0.30%	+8.64%	+0.77%	$1.32B	$14.94M
65	BFUSD BFUSD	$0.99817	-0.10%	+0.01%	-5.20%	$1.32B	$6.30M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.20%	-0.10%	-5.29%	$1.31B	$0.00
67	United Stables U	$0.99817	-0.10%	+0.03%	-5.20%	$1.28B	$163.13M
68	Ethereum Classic ETC	$7.69	-0.50%	-4.75%	-3.87%	$1.22B	$54.70M
69	Venice Token VVV	$25.01	+0.40%	+3.82%	+40.02%	$1.20B	$135.86M
70	Lighter LIT	$4.54	-0.20%	-5.87%	+1.44%	$1.14B	$109.60M
71	Pi Network PI	$0.095504645	-0.10%	-0.86%	-4.44%	$1.07B	$6.62M
72	Kaspa KAS	$0.03665460573	+0.10%	+2.05%	+17.93%	$1.01B	$31.49M
73	POL (ex-MATIC) POL	$0.09319404875	-0.20%	-2.87%	-6.24%	$999.41M	$73.59M
74	Gate GT	$9.33	-0.40%	+1.29%	+2.48%	$994.33M	$2.74M
75	Arbitrum ARB	$0.14864	-0.20%	-2.38%	+7.03%	$992.02M	$230.14M
76	Blockchain Capital BCAP	$106.34	-0.10%	+0.02%	-4.92%	$968.99M	$0.00
77	Quant QNT	$65.73	-0.60%	-1.66%	-4.63%	$955.89M	$7.37M
78	Cosmos Hub ATOM	$1.79	+0.80%	-4.08%	+12.81%	$949.12M	$61.15M
79	KuCoin KCS	$6.88	-0.20%	-1.62%	-8.52%	$943.65M	$2.59M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.20%	-0.10%	-5.39%	$865.09M	$0.00
81	Algorand ALGO	$0.09473444625	-1.70%	-6.34%	-5.01%	$855.69M	$48.76M
82	JUST JST	$0.1032066325	-0.20%	+0.49%	-7.76%	$847.06M	$23.82M
83	NEXO NEXO	$0.83566	-0.10%	+0.01%	-6.43%	$836.28M	$3.62M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.10%	+0.03%	-5.11%	$815.18M	$0.00
85	Stable STABLE	$0.03006309078	+0.90%	+4.16%	+0.11%	$787.91M	$11.24M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.10%	+0.03%	-5.11%	$749.02M	$0.00
87	Jupiter JUP	$0.22489	+0.80%	-8.29%	-9.09%	$746.71M	$72.37M
88	Render RENDER	$1.41	-0.30%	-7.76%	-9.37%	$733.54M	$51.15M
89	Dash DASH	$55.84	-0.30%	-10.76%	+16.04%	$716.05M	$171.06M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	+0.03%	-5.11%	$711.59M	$0.00
91	GHO GHO	$0.99740738125	-0.10%	+0.04%	-5.20%	$697.18M	$4.19M
92	VeChain VET	$0.00792442089	+0.30%	+3.51%	+9.87%	$681.16M	$31.43M
93	Ether.fi ETHFI	$0.70550205500	-0.50%	+17.48%	+11.77%	$681.09M	$147.72M
94	PancakeSwap CAKE	$2.12	+0.20%	-7.14%	+0.87%	$678.24M	$74.30M
95	Filecoin FIL	$0.79946	-0.20%	-3.90%	-4.73%	$661.45M	$68.61M
96	Beldex BDX	$0.07665356847	-0.10%	+0.08%	-7.85%	$603.30M	$10.87M
97	Injective INJ	$5.99	+1.00%	-2.67%	+13.00%	$598.75M	$87.42M
98	XDC Network XDC	$0.02825774491	-0.10%	-0.79%	-4.25%	$563.63M	$6.03M
99	Aerodrome Finance AERO	$0.55377	-0.40%	-0.32%	+3.90%	$547.77M	$36.48M
100	Usual USD USD0	$0.99586	-0.10%	-0.15%	-5.39%	$546.30M	$203590.18