Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.74 Trillions

24h Volume$69.27 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.49%


1	Bitcoin BTC	$81,069.52	-0.06%	+0.41%	-7.91%	$1.63T	$25.99B
2	Ethereum ETH	$2,353.38	-0.16%	+0.34%	-9.19%	$287.50B	$9.77B
3	Tether USDT	$0.99730426208	+0.02%	-0.10%	-3.89%	$181.27B	$44.92B
4	BNB BNB	$756.12	-0.11%	+1.66%	-3.09%	$99.44B	$940.99M
5	XRP XRP	$1.32	-0.33%	-0.15%	-7.73%	$83.83B	$1.92B
6	USDC USDC	$0.99730426208	+0.02%	-0.11%	-3.88%	$71.08B	$12.78B
7	Solana SOL	$102.09	-0.24%	+0.99%	-8.96%	$60.23B	$2.68B
8	TRON TRX	$0.32864	+0.10%	-0.62%	-4.22%	$31.24B	$354.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.29%	+0.08%	-3.13%	$26.56B	$39.71M
10	Zcash ZEC	$1,312.42	+0.69%	+0.08%	-6.88%	$22.32B	$759.62M
11	Hyperliquid HYPE	$80.53	-0.38%	-0.97%	-4.85%	$19.28B	$784.78M
12	Dogecoin DOGE	$0.07959185881	-0.52%	+1.16%	-7.36%	$12.46B	$563.49M
13	Monero XMR	$598.01	+0.25%	-1.30%	-7.80%	$11.26B	$135.44M
14	USDS USDS	$0.99730426208	+0.04%	-0.13%	-3.88%	$9.76B	$264.30M
15	WhiteBIT Coin WBT	$77.85	-0.07%	+0.36%	-9.45%	$9.24B	$81.31M
16	Chainlink LINK	$11.78	-0.46%	+2.20%	-10.37%	$9.03B	$301.63M
17	LEO Token LEO	$9.35	-0.15%	+3.44%	+0.04%	$8.60B	$28792.35
18	Cardano ADA	$0.20530348113	-0.49%	+0.18%	-13.24%	$7.72B	$257.48M
19	NEAR Protocol NEAR	$4.73	-0.23%	+1.24%	-14.71%	$6.20B	$498.73M
20	Stellar XLM	$0.17203295652	-0.52%	+1.50%	-10.31%	$6.07B	$119.53M
21	Bitcoin Cash BCH	$288.75	+0.04%	-1.37%	-3.50%	$5.81B	$254.24M
22	Rain RAIN	$0.00699906345	+0.60%	-2.51%	-26.74%	$4.98B	$20.49M
23	Litecoin LTC	$58.93	-0.22%	+3.33%	-7.98%	$4.58B	$319.23M
24	Dai DAI	$0.99811	+0.04%	-0.13%	-3.84%	$4.55B	$190.86M
25	Ethena USDe USDE	$0.99730426208	+0.02%	-0.11%	-3.88%	$4.53B	$30.54M
26	Uniswap UNI	$7.22	-0.91%	+2.10%	-8.56%	$4.51B	$297.57M
27	Canton CC	$0.10062305004	+0.11%	+2.08%	-15.79%	$4.02B	$24.33M
28	Avalanche AVAX	$8.98	-0.41%	+0.67%	-11.86%	$3.99B	$208.22M
29	USD1 USD1	$0.99649	+0.02%	-0.10%	-3.85%	$3.88B	$832.66M
30	Sui SUI	$0.94131	-0.73%	+1.30%	-13.09%	$3.88B	$329.38M
31	Toncoin TON	$1.24	-0.25%	+0.99%	-12.21%	$3.51B	$23.75M
32	Hedera HBAR	$0.07485308118	-0.86%	-1.38%	-15.11%	$3.32B	$88.61M
33	Tether Gold XAUT	$4,035.03	-0.36%	-0.38%	-6.02%	$3.26B	$219.42M
34	Global Dollar USDG	$0.99730426208	+0.02%	-0.13%	-3.89%	$3.13B	$536.30M
35	Bittensor TAO	$257.31	-0.68%	+0.85%	-10.43%	$3.00B	$106.47M
36	PayPal USD PYUSD	$0.99730426208	+0.03%	-0.14%	-3.88%	$3.00B	$23.75M
37	Quant QNT	$201.31	-0.04%	+1.04%	-8.76%	$2.93B	$71.86M
38	Shiba Inu SHIB	$0.00000496095	-0.47%	+1.42%	-7.91%	$2.92B	$70.99M
39	Ethena ENA	$0.20854938597	-1.00%	+0.40%	-7.45%	$2.80B	$631.65M
40	Cronos CRO	$0.05329800091	-1.08%	-0.82%	-12.83%	$2.70B	$5.81M
41	Ripple USD RLUSD	$0.99811	+0.03%	-0.11%	-3.87%	$2.61B	$169.19M
42	Bitway BTW	$1.71	-0.33%	-1.03%	+1.14%	$2.58B	$8.63M
43	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.22%	-3.86%	$2.38B	$5.06M
44	MemeCore M	$1.04	+0.23%	-3.07%	+34.83%	$2.37B	$3.99M
45	Circle USYC USYC	$1.14	+0.02%	-0.12%	-3.80%	$2.37B	$0.00
46	OKB OKB	$111.33	+0.12%	+1.87%	-8.43%	$2.34B	$14.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	+0.02%	-0.13%	-3.86%	$2.19B	$0.00
48	Pepe PEPE	$0.00000501492	-0.52%	+9.24%	+3.31%	$2.11B	$817.32M
49	Pump.fun PUMP	$0.00451618969	-0.96%	+4.18%	-15.51%	$2.08B	$142.98M
50	Aave AAVE	$133.98	-1.13%	+0.56%	-17.37%	$2.07B	$222.10M
51	Ondo ONDO	$0.41953	-0.63%	-0.14%	-13.14%	$2.04B	$113.53M
52	Falcon USD USDF	$0.99243	+0.02%	-0.11%	-3.85%	$1.88B	$349044.16
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	+0.12%	-4.50%	$1.81B	$0.00
54	PAX Gold PAXG	$4,041.81	-0.31%	-0.41%	-5.93%	$1.80B	$95.75M
55	Aster ASTER	$0.70679577891	-0.03%	-0.17%	-5.64%	$1.77B	$67.46M
56	Polkadot DOT	$1.01	-0.55%	+1.22%	-15.97%	$1.73B	$109.71M
57	Mantle MNT	$0.50473820262	-0.49%	-1.67%	-12.00%	$1.67B	$35.23M
58	World Liberty Financial WLFI	$0.05197553813	-0.07%	-0.49%	-11.18%	$1.65B	$17.22M
59	United Stables U	$0.99892	+0.01%	-0.09%	-3.89%	$1.63B	$138.03M
60	Worldcoin WLD	$0.43657	-0.74%	-0.18%	-26.90%	$1.63B	$236.63M
61	Morpho MORPHO	$2.24	-0.02%	+2.46%	-9.66%	$1.58B	$15.21M
62	Sky SKY	$0.06512356257	-0.45%	+0.23%	-17.33%	$1.53B	$10.56M
63	USDD USDD	$0.99649	+0.02%	+0.14%	-3.91%	$1.50B	$53.76M
64	Internet Computer ICP	$2.64	-0.12%	+1.99%	-13.38%	$1.48B	$44.77M
65	HTX DAO HTX	$0.00000161694	+0.02%	+0.08%	-5.87%	$1.44B	$181.45M
66	BFUSD BFUSD	$0.99649	+0.02%	-0.10%	-3.88%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.04%	-0.27%	-6.82%	$1.31B	$10.64M
68	USDGO USDGO	$0.99811	+0.04%	-0.10%	-3.85%	$1.30B	$39.78M
69	Ethereum Classic ETC	$7.58	-0.58%	-0.45%	-10.15%	$1.20B	$38.67M
70	Arbitrum ARB	$0.17203295652	-1.51%	+3.25%	-13.95%	$1.18B	$167.33M
71	Venice Token VVV	$23.89	-0.27%	-8.46%	-16.82%	$1.16B	$34.84M
72	JUST JST	$0.14038538433	+0.17%	+1.10%	-3.19%	$1.13B	$32.10M
73	KuCoin KCS	$7.55	0.00%	+1.41%	-2.79%	$1.06B	$3.82M
74	Kaspa KAS	$0.03737764915	+1.72%	+6.01%	-8.04%	$1.04B	$14.53M
75	Gate GT	$9.77	+0.04%	+0.80%	-9.30%	$1.02B	$4.54M
76	POL (ex-MATIC) POL	$0.09169681173	-0.53%	-0.39%	-7.68%	$976.12M	$43.70M
77	Algorand ALGO	$0.10386895488	-0.56%	+0.77%	-13.20%	$942.77M	$47.48M
78	Jupiter JUP	$0.28158	-0.94%	+1.06%	-17.29%	$935.79M	$59.24M
79	Cosmos Hub ATOM	$1.64	-0.44%	+1.16%	-10.92%	$883.05M	$44.25M
80	Render RENDER	$1.70	-0.58%	+0.32%	-14.83%	$880.37M	$42.23M
81	Pi Network PI	$0.07632704657	-0.10%	-0.15%	-7.86%	$862.36M	$2.57M
82	Open USD OUSD	$0.99730426208	+0.04%	-0.10%	-3.86%	$818.70M	$444394.15
83	Injective INJ	$8.15	+0.46%	+2.65%	-9.58%	$815.29M	$96.57M
84	NEXO NEXO	$0.80011554306	+0.33%	+0.63%	-6.70%	$800.28M	$2.29M
85	Filecoin FIL	$0.91209926004	-0.64%	+1.15%	-17.27%	$764.49M	$94.29M
86	Lighter LIT	$2.93	-0.90%	-3.91%	-28.26%	$732.28M	$57.28M
87	GHO GHO	$0.99811	+0.03%	-0.13%	-3.89%	$697.54M	$5.65M
88	Dash DASH	$53.70	+0.11%	-2.10%	-0.90%	$691.70M	$56.68M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.02%	-0.12%	-3.80%	$688.21M	$0.00
90	PancakeSwap CAKE	$2.11	-0.33%	+2.16%	-10.04%	$687.89M	$49.30M
91	Ether.fi ETHFI	$0.68569	+0.33%	+3.24%	-9.28%	$684.24M	$27.90M
92	Pearl PRL	$1.86	-0.67%	+8.14%	-24.37%	$673.12M	$12.54M
93	LayerZero ZRO	$1.68	-1.81%	+0.53%	-17.80%	$672.23M	$59.07M
94	Midnight NIGHT	$0.04037694637	-1.47%	-3.57%	-7.82%	$670.52M	$19.05M
95	XDC Network XDC	$0.03281390694	+0.02%	-2.46%	-10.31%	$654.54M	$16.08M
96	Aptos APT	$0.69786	-0.85%	+0.49%	-18.35%	$616.48M	$48.89M
97	Beldex BDX	$0.07468275233	+0.35%	+0.21%	-5.05%	$585.32M	$12.13M
98	Pyth Network PYTH	$0.07356981270	-0.27%	+1.17%	-10.61%	$579.31M	$22.08M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.02%	-0.12%	-3.76%	$567.55M	$0.00
100	Aerodrome Finance AERO	$0.69705806439	-0.42%	-0.03%	-19.22%	$566.57M	$21.97M