American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7990.38	7990.38	7972.32	16.53	+0.21%	7879.91	8100.85	220.94
US Dollar - Colombian PesoUSD/COP	4001.84	4018.86	3993.53	-0.42	-0.01%	3959.36	4044.31	84.95
US Dollar - Argentine PesoUSD/ARS	1231.52	1231.71	1222.52	0.01	+0.00%	1231.52	1231.52	--
US Dollar - Chilean PesoUSD/CLP	925.926	930.233	925.62	0.00	0.00%	925.926	925.926	--
Canadian Dollar - Argentine PesoCAD/ARS	907.026	908.048	900.954	-0.21	-0.02%	907.023	907.029	0.006
Brazilian Real - Colombian PesoBRL/COP	737.74	741.15	729.18	0.01	+0.00%	737.54	737.94	0.4
Brazilian Real - Argentine PesoBRL/ARS	227.746	228.753	225.044	0.02	+0.01%	227.745	227.747	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.687	209.687	208.903	0.44	+0.21%	201.189	218.185	16.996
Brazilian Real - Chilean PesoBRL/CLP	171.546	172.339	170.113	0.00	+0.00%	171.501	171.591	0.09
US Dollar - Jamaican DollarUSD/JMD	160.115	160.115	159.768	0.33	+0.21%	158.585	161.644	3.059
US Dollar - Japanese YenUSD/JPY	144.483	145.233	143.443	-0.23	-0.16%	144.468	144.497	0.029
Canadian Dollar - Japanese YenCAD/JPY	106.41	107.029	105.598	-0.20	-0.18%	106.398	106.421	0.023
US Dollar - Surinamese DollarUSD/SRD	37.185	37.185	37.1841	0.00	0.00%	37	37.37	0.37
US Dollar - Honduran LempiraUSD/HNL	26.185	26.185	26.1237	0.00	+0.02%	25.7601	26.6099	0.8498
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6567	18.8423	18.6362	0.01	+0.03%	18.6472	18.6662	0.019
Canadian Dollar - Mexican PesoCAD/MXN	13.7403	13.8432	13.7049	0.00	+0.01%	13.7293	13.7514	0.0221
US Dollar - Bolivian BolivianoUSD/BOB	6.92583	6.92583	6.90713	0.01	+0.21%	6.75587	7.09578	0.33991
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79071	6.79071	6.77407	0.01	+0.21%	6.66324	6.91818	0.25494
US Dollar - Brazilian RealUSD/BRL	5.4084	5.4469	5.3973	0.00	-0.00%	5.4069	5.4099	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.9825	4.00438	3.96712	0.00	-0.03%	3.97743	3.98757	0.01014
Brazilian Real - Mexican PesoBRL/MXN	3.4496	3.47158	3.4321	0.00	+0.04%	3.4478	3.4514	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.62875	2.62884	2.61098	0.01	+0.36%	2.62858	2.62891	0.00033
British Pound - Canadian DollarGBP/CAD	1.85468	1.8585	1.84958	0.00	-0.02%	1.85449	1.85487	0.00038
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71097	1.72073	1.70365	0.00	+0.11%	1.71069	1.71124	0.00055
Euro - Canadian DollarEUR/CAD	1.5983	1.60499	1.59292	0.00	+0.04%	1.59815	1.59845	0.0003
British Pound - US DollarGBP/USD	1.36596	1.36761	1.35859	0.00	-0.05%	1.36583	1.36609	0.00026
US Dollar - Canadian DollarUSD/CAD	1.35782	1.36244	1.35566	0.00	+0.02%	1.3577	1.35793	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.21349	1.21777	1.20812	0.00	+0.13%	1.2133	1.21367	0.00037
Euro - US DollarEUR/USD	1.1772	1.18103	1.17176	0.00	+0.02%	1.17709	1.1773	0.00021
Canadian Dollar - Australian DollarCAD/AUD	1.12138	1.12341	1.11782	0.00	+0.11%	1.12123	1.12153	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89176	0.8946	0.89015	0.00	-0.11%	0.89164	0.89188	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.824075	0.827735	0.821175	0.00	-0.13%	0.82395	0.8242	0.00025
US Dollar - Swiss FrancUSD/CHF	0.79357	0.798705	0.790085	0.00	-0.10%	0.79346	0.79368	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.738306	0.739482	0.735788	0.00	-0.02%	0.738259	0.738352	0.000093
Australian Dollar - US DollarAUD/USD	0.65683	0.658665	0.65371	0.00	-0.12%	0.65676	0.6569	0.00014
Canadian Dollar - EuroCAD/EUR	0.625665	0.627778	0.623057	0.00	-0.04%	0.625606	0.625723	0.000117
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.615157	0.615157	0.610973	0.00	+0.19%	0.615118	0.615195	0.000077
New Zealand Dollar - US DollarNZD/USD	0.606925	0.609295	0.60303	0.00	-0.15%	0.60683	0.60702	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.584465	0.586975	0.58115	0.00	-0.11%	0.58437	0.58456	0.00019
Canadian Dollar - British PoundCAD/GBP	0.539177	0.540663	0.538067	0.00	+0.02%	0.539121	0.539232	0.000111
Mexican Peso - Brazilian RealMXN/BRL	0.289889	0.291367	0.288054	0.00	-0.04%	0.289737	0.29004	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0241773	0.0242218	0.0241153	0.00	0.00%	0.0241643	0.0241903	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00939765	0.00946992	0.00934326	0.00	+0.18%	0.00939664	0.00939867	0.00000203
Chilean Peso - Brazilian RealCLP/BRL	0.00582934	0.00587845	0.0058025	0.00	-0.00%	0.00582781	0.00583086	0.00000305
Argentine Peso - Brazilian RealARS/BRL	0.00439085	0.00444357	0.00437153	0.00	-0.01%	0.00439084	0.00439087	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135549	0.0013714	0.00134925	0.00	-0.00%	0.00135512	0.00135586	7.4e-7