American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	6709.11	6709.11	6678.28	28.98	+0.43%	6598.1	6820.11	222.01
US Dollar - Colombian PesoUSD/COP	3856.38	3858.17	3829.44	1.93	+0.05%	3813.72	3899.03	85.31
US Dollar - Argentine PesoUSD/ARS	1449.24	1454.52	1449.24	-0.88	-0.06%	1449.24	1449.25	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1051.18	1057.35	1051.18	-1.24	-0.12%	1051.17	1051.18	0.01
US Dollar - Chilean PesoUSD/CLP	909.091	919.58	909.091	-2.05	-0.22%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	690.74	706.1	690.69	-9.14	-1.31%	690.54	690.94	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.135	264.394	261.034	-0.57	-0.22%	262.134	262.136	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.226	209.346	208.347	-0.12	-0.06%	200.687	217.765	17.078
Brazilian Real - Chilean PesoBRL/CLP	164.605	166.759	164.545	-0.44	-0.27%	164.559	164.651	0.092
US Dollar - Jamaican DollarUSD/JMD	160.015	160.101	159.588	-0.09	-0.05%	158.478	161.552	3.074
US Dollar - Japanese YenUSD/JPY	157.546	157.546	155.282	1.97	+1.26%	157.535	157.557	0.022
Canadian Dollar - Japanese YenCAD/JPY	114.263	114.27	112.732	1.34	+1.18%	114.253	114.273	0.02
US Dollar - Surinamese DollarUSD/SRD	38.4415	38.678	38.4415	-0.24	-0.61%	38.283	38.6	0.317
US Dollar - Honduran LempiraUSD/HNL	26.41	26.41	26.1794	0.23	+0.88%	26.26	26.56	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0064	18.0235	17.948	0.01	+0.06%	18.002	18.0108	0.0088
Canadian Dollar - Mexican PesoCAD/MXN	13.0597	13.0776	13.0467	0.00	-0.02%	13.0572	13.0621	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.91072	6.91416	6.8884	0.00	-0.05%	6.73993	7.0815	0.34157
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78775	6.78943	6.76389	0.00	-0.02%	6.65966	6.91584	0.25618
US Dollar - Brazilian RealUSD/BRL	5.5299	5.5591	5.5002	0.01	+0.17%	5.5284	5.5314	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.00961	4.02972	3.99415	0.00	+0.08%	4.00441	4.01481	0.0104
Brazilian Real - Mexican PesoBRL/MXN	3.2565	3.27084	3.2404	0.00	-0.10%	3.2547	3.2583	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.44116	2.44911	2.43629	0.00	-0.08%	2.44106	2.44125	0.00019
British Pound - Canadian DollarGBP/CAD	1.84615	1.85258	1.83839	0.00	+0.12%	1.84591	1.84639	0.00048
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7345	1.73652	1.7296	0.00	-0.03%	1.73421	1.73479	0.00058
Euro - Canadian DollarEUR/CAD	1.61625	1.61904	1.61334	0.00	+0.06%	1.61609	1.61641	0.00032
US Dollar - Canadian DollarUSD/CAD	1.37886	1.37962	1.3756	0.00	+0.08%	1.37875	1.37896	0.00021
British Pound - US DollarGBP/USD	1.33897	1.34469	1.33409	0.00	+0.05%	1.33886	1.33908	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.25863	1.2606	1.25366	0.00	+0.14%	1.25845	1.25881	0.00036
Euro - US DollarEUR/USD	1.17224	1.1763	1.17125	0.00	-0.02%	1.17219	1.17229	0.0001
Canadian Dollar - Australian DollarCAD/AUD	1.09592	1.10037	1.09533	0.00	-0.14%	1.09578	1.09605	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91248	0.912965	0.908785	0.00	+0.15%	0.91237	0.91259	0.00022
US Dollar - Swiss FrancUSD/CHF	0.794895	0.79662	0.792835	0.00	+0.10%	0.79476	0.79503	0.00027
New Zealand Dollar - Canadian DollarNZD/CAD	0.794515	0.797662	0.79327	0.00	-0.14%	0.7944	0.79463	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.727034	0.728752	0.72651	0.00	-0.08%	0.727005	0.727063	0.000058
Australian Dollar - US DollarAUD/USD	0.6618	0.66443	0.65927	0.00	+0.07%	0.66171	0.66189	0.00018
Canadian Dollar - EuroCAD/EUR	0.618716	0.619832	0.617648	0.00	-0.06%	0.618655	0.618777	0.000122
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604444	0.60612	0.602677	0.00	-0.12%	0.604419	0.604468	0.000049
Canadian Dollar - Swiss FrancCAD/CHF	0.576535	0.57817	0.575865	0.00	+0.03%	0.57644	0.57663	0.00019
New Zealand Dollar - US DollarNZD/USD	0.576235	0.57953	0.575455	0.00	-0.22%	0.57616	0.57631	0.00015
Canadian Dollar - British PoundCAD/GBP	0.541668	0.543953	0.539789	0.00	-0.12%	0.541597	0.541738	0.000141
Mexican Peso - Brazilian RealMXN/BRL	0.307079	0.308604	0.305732	0.00	+0.10%	0.306909	0.307248	0.000339
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232019	0.0234282	0.0231993	0.00	-0.10%	0.0231891	0.0232146	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00875174	0.0088706	0.00875121	0.00	-1.17%	0.00875097	0.00875251	0.00000154
Chilean Peso - Brazilian RealCLP/BRL	0.00607515	0.00607735	0.00599667	0.00	+0.27%	0.00607346	0.00607684	0.00000338
Argentine Peso - Brazilian RealARS/BRL	0.00381483	0.00383091	0.00378223	0.00	+0.22%	0.00381482	0.00381484	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00144772	0.00144783	0.00141623	0.00	+1.32%	0.0014473	0.00144814	8.4e-7