American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7320.47	7320.79	7319.1	-0.32	-0.00%	7209.21	7431.72	222.51
US Dollar - Colombian PesoUSD/COP	4020.57	4046.16	4020.57	-25.27	-0.62%	3977.71	4063.44	85.73
US Dollar - Argentine PesoUSD/ARS	1292.74	1296.42	1292.74	-3.36	-0.26%	1292.74	1292.74	--
US Dollar - Chilean PesoUSD/CLP	964.38	964.38	964.1	0.28	+0.03%	963.88	964.88	1
Canadian Dollar - Argentine PesoCAD/ARS	936.691	938.4	936.691	-1.53	-0.16%	936.689	936.694	0.005
Brazilian Real - Colombian PesoBRL/COP	737.98	749.41	737.88	-11.18	-1.49%	737.78	738.18	0.4
Brazilian Real - Argentine PesoBRL/ARS	237.598	240.054	237.598	-2.30	-0.96%	237.597	237.599	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.134	209.134	208.706	0.08	+0.04%	200.576	217.691	17.115
Brazilian Real - Chilean PesoBRL/CLP	177.256	178.563	177.25	-1.22	-0.68%	177.207	177.305	0.098
US Dollar - Jamaican DollarUSD/JMD	160.101	160.101	159.942	0.14	+0.09%	158.561	161.642	3.081
US Dollar - Japanese YenUSD/JPY	147.767	147.789	147.078	0.53	+0.36%	147.682	147.851	0.169
Canadian Dollar - Japanese YenCAD/JPY	107.093	107.093	106.48	0.52	+0.49%	107.029	107.156	0.127
US Dollar - Surinamese DollarUSD/SRD	37.72	37.72	37.5567	0.16	+0.43%	37.37	38.07	0.7
US Dollar - Honduran LempiraUSD/HNL	26.3	26.4	26.1607	-0.10	-0.38%	25.95	26.65	0.7
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7665	18.7665	18.7166	0.04	+0.23%	18.711	18.822	0.111
Canadian Dollar - Mexican PesoCAD/MXN	13.5999	13.5999	13.5488	0.05	+0.34%	13.5785	13.6212	0.0427
US Dollar - Bolivian BolivianoUSD/BOB	6.92252	6.92252	6.90329	0.01	+0.22%	6.75136	7.09368	0.34232
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77532	6.78263	6.77532	-0.01	-0.11%	6.64695	6.90369	0.25674
US Dollar - Brazilian RealUSD/BRL	5.4406	5.4408	5.3992	0.04	+0.72%	5.4391	5.4421	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.94234	3.94234	3.90835	0.03	+0.81%	3.93733	3.94734	0.01001
Brazilian Real - Mexican PesoBRL/MXN	3.449	3.46835	3.4483	-0.02	-0.50%	3.4472	3.4508	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.57939	2.5794	2.57542	0.00	+0.12%	2.579	2.57977	0.00077
British Pound - Canadian DollarGBP/CAD	1.86497	1.87437	1.86487	-0.01	-0.42%	1.86343	1.86651	0.00308
US Dollar - Aruban FlorinUSD/AWG	1.8005	1.8015	1.8005	0.00	-0.01%	1.7905	1.8105	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.70905	1.71471	1.70905	0.00	-0.22%	1.70727	1.71083	0.00356
Euro - Canadian DollarEUR/CAD	1.60966	1.6185	1.60962	-0.01	-0.47%	1.60885	1.61047	0.00162
US Dollar - Canadian DollarUSD/CAD	1.38021	1.38174	1.38018	0.00	-0.10%	1.37999	1.38042	0.00043
British Pound - US DollarGBP/USD	1.35136	1.35754	1.35092	0.00	-0.31%	1.35052	1.3522	0.00168
Canadian Dollar - New Zealand DollarCAD/NZD	1.22353	1.22391	1.22072	0.00	+0.21%	1.22225	1.2248	0.00255
Euro - US DollarEUR/USD	1.16619	1.17164	1.16613	0.00	-0.38%	1.16596	1.16641	0.00045
Canadian Dollar - Australian DollarCAD/AUD	1.11576	1.11576	1.11147	0.00	+0.38%	1.11521	1.1163	0.00109
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.896255	0.89971	0.896255	0.00	-0.38%	0.89582	0.89669	0.00087
New Zealand Dollar - Canadian DollarNZD/CAD	0.81731	0.81919	0.81705	0.00	-0.21%	0.81646	0.81816	0.0017
US Dollar - Swiss FrancUSD/CHF	0.807475	0.807914	0.805197	0.00	+0.11%	0.80705	0.8079	0.00085
Canadian Dollar - Bermudan DollarCAD/BMD	0.726339	0.726344	0.725406	0.00	+0.10%	0.726231	0.726447	0.000216
Australian Dollar - US DollarAUD/USD	0.649395	0.65132	0.649395	0.00	-0.28%	0.64925	0.64954	0.00029
Canadian Dollar - EuroCAD/EUR	0.62125	0.621265	0.617856	0.00	+0.47%	0.620937	0.621562	0.000625
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603553	0.603558	0.60209	0.00	+0.21%	0.603463	0.603643	0.00018
New Zealand Dollar - US DollarNZD/USD	0.592105	0.59304	0.591955	0.00	-0.13%	0.59165	0.59256	0.00091
Canadian Dollar - Swiss FrancCAD/CHF	0.58512	0.58512	0.58319	0.00	+0.22%	0.58451	0.58573	0.00122
Canadian Dollar - British PoundCAD/GBP	0.536202	0.536232	0.533513	0.00	+0.42%	0.535759	0.536645	0.000886
Mexican Peso - Brazilian RealMXN/BRL	0.28994	0.289998	0.288321	0.00	+0.50%	0.289788	0.290091	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0245829	0.0245829	0.0245719	0.00	+0.03%	0.0245702	0.0245957	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00933773	0.00939144	0.00933773	0.00	-0.48%	0.00933219	0.00934326	0.00001107
Chilean Peso - Brazilian RealCLP/BRL	0.00564155	0.00564175	0.00560027	0.00	+0.69%	0.00564	0.00564311	0.00000311
Argentine Peso - Brazilian RealARS/BRL	0.00420878	0.00420878	0.00416573	0.00	+0.97%	0.00420877	0.0042088	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135505	0.00135524	0.00133438	0.00	+1.51%	0.00135468	0.00135542	7.4e-7