American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7123.69	7134.35	7100.76	-10.66	-0.15%	7013.81	7233.57	219.76
US Dollar - Colombian PesoUSD/COP	3892.37	3898.09	3844.75	18.36	+0.47%	3849.97	3934.76	84.79
US Dollar - Argentine PesoUSD/ARS	1474.25	1474.67	1459.7	0.48	+0.03%	1474.25	1474.25	--
Canadian Dollar - Argentine PesoCAD/ARS	1068.68	1073.74	1062.21	-1.68	-0.16%	1068.68	1068.69	0.01
US Dollar - Chilean PesoUSD/CLP	956.92	956.92	947.625	4.54	+0.48%	956.42	957.42	1
Brazilian Real - Colombian PesoBRL/COP	734.71	735.853	728.37	4.69	+0.64%	734.51	734.91	0.4
Brazilian Real - Argentine PesoBRL/ARS	278.352	279.422	275.416	0.90	+0.33%	278.352	278.353	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.283	209.283	207.824	0.09	+0.04%	200.83	217.735	16.905
Brazilian Real - Chilean PesoBRL/CLP	180.67	180.749	178.481	1.40	+0.78%	180.627	180.713	0.086
US Dollar - Jamaican DollarUSD/JMD	160.536	160.536	159.948	0.11	+0.07%	159.014	162.057	3.043
US Dollar - Japanese YenUSD/JPY	147.831	147.844	145.484	0.95	+0.64%	147.82	147.841	0.021
Canadian Dollar - Japanese YenCAD/JPY	107.188	107.19	105.98	0.51	+0.48%	107.177	107.199	0.022
US Dollar - Surinamese DollarUSD/SRD	38.1365	38.2385	38.1365	-0.10	-0.27%	37.875	38.398	0.523
US Dollar - Honduran LempiraUSD/HNL	26.2201	26.2201	26.0917	0.00	+0.01%	25.7975	26.6427	0.8452
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3267	18.3695	18.1986	0.02	+0.09%	18.3204	18.3329	0.0125
Canadian Dollar - Mexican PesoCAD/MXN	13.2862	13.3418	13.2575	-0.01	-0.07%	13.2848	13.2875	0.0027
US Dollar - Bolivian BolivianoUSD/BOB	6.91323	6.91323	6.87431	0.00	+0.06%	6.74418	7.08227	0.33809
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78726	6.78726	6.75807	0.00	+0.06%	6.66047	6.91404	0.25357
US Dollar - Brazilian RealUSD/BRL	5.2964	5.3143	5.2764	-0.01	-0.28%	5.2949	5.2979	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84018	3.86145	3.83711	-0.02	-0.44%	3.83538	3.84497	0.00959
Brazilian Real - Mexican PesoBRL/MXN	3.4602	3.4622	3.44536	0.01	+0.38%	3.4583	3.4621	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.5211	2.53448	2.52043	-0.01	-0.21%	2.52101	2.52119	0.00018
British Pound - Canadian DollarGBP/CAD	1.87046	1.88431	1.87023	-0.01	-0.33%	1.87021	1.87072	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8025	1.79994	0.00	-0.07%	1.79	1.8125	0.0225
Swiss Franc - Canadian DollarCHF/CAD	1.74127	1.75422	1.7412	-0.01	-0.30%	1.74095	1.74158	0.00063
Euro - Canadian DollarEUR/CAD	1.6265	1.63603	1.62626	0.00	-0.11%	1.62633	1.62666	0.00033
US Dollar - Canadian DollarUSD/CAD	1.37938	1.37962	1.37266	0.00	+0.17%	1.37929	1.37947	0.00018
British Pound - US DollarGBP/USD	1.35623	1.37268	1.35584	-0.01	-0.49%	1.35608	1.35639	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.23186	1.23192	1.21261	0.01	+0.65%	1.23165	1.23207	0.00042
Euro - US DollarEUR/USD	1.17935	1.19189	1.17913	0.00	-0.27%	1.17928	1.17941	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09491	1.09496	1.08615	0.00	+0.28%	1.09477	1.09506	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91331	0.920685	0.913275	0.00	-0.28%	0.91319	0.91343	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.81178	0.82467	0.81174	-0.01	-0.64%	0.81164	0.81192	0.00028
US Dollar - Swiss FrancUSD/CHF	0.792025	0.79215	0.7829	0.00	+0.46%	0.79193	0.79212	0.00019
Canadian Dollar - Bermudan DollarCAD/BMD	0.726758	0.73031	0.726563	0.00	-0.17%	0.726731	0.726784	0.000053
Australian Dollar - US DollarAUD/USD	0.662215	0.670715	0.6621	0.00	-0.45%	0.66216	0.66227	0.00011
Canadian Dollar - EuroCAD/EUR	0.614819	0.614908	0.611234	0.00	+0.11%	0.614757	0.614881	0.000124
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604435	0.607051	0.602849	0.00	-0.11%	0.604413	0.604457	0.000044
New Zealand Dollar - US DollarNZD/USD	0.58859	0.600745	0.5885	0.00	-0.81%	0.58847	0.58871	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.574295	0.574315	0.570055	0.00	+0.30%	0.57419	0.5744	0.00021
Canadian Dollar - British PoundCAD/GBP	0.534627	0.534694	0.530697	0.00	+0.33%	0.534554	0.534699	0.000145
Mexican Peso - Brazilian RealMXN/BRL	0.289001	0.290246	0.288834	0.00	-0.38%	0.288842	0.289159	0.000317
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243927	0.0243927	0.0241558	0.00	+0.50%	0.02438	0.0244055	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.0093294	0.00943579	0.00932927	0.00	-0.47%	0.00932845	0.00933036	0.00000191
Chilean Peso - Brazilian RealCLP/BRL	0.00553495	0.00560285	0.00553255	0.00	-0.78%	0.00553362	0.00553627	0.00000265
Argentine Peso - Brazilian RealARS/BRL	0.00359257	0.00363087	0.00357882	0.00	-0.33%	0.00359256	0.00359257	1e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136108	0.00137293	0.00135897	0.00	-0.64%	0.00136071	0.00136145	7.4e-7