American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3851.25	3876	3850.81	-24.75	-0.64%	3807.9	3894.59	86.69
US Dollar - Argentine PesoUSD/ARS	1476.64	1476.64	1446.63	28.70	+1.98%	1476.63	1476.64	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1051.09	1051.09	1032.39	18.09	+1.75%	1051.09	1051.09	--
US Dollar - Chilean PesoUSD/CLP	940.39	943.53	940.39	-3.01	-0.32%	939.89	940.89	1
Brazilian Real - Colombian PesoBRL/COP	719.48	721.993	714.86	1.16	+0.16%	719.28	719.68	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.44	275.44	267.715	7.73	+2.89%	275.439	275.44	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.423	175.857	174.563	0.12	+0.07%	175.374	175.472	0.098
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.098	154.252	154.021	-0.10	-0.07%	154.093	154.102	0.009
Canadian Dollar - Japanese YenCAD/JPY	109.692	110.076	109.675	-0.33	-0.30%	109.686	109.697	0.011
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.299	26.3612	26.249	0.05	+0.19%	25.8648	26.7331	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4813	18.5744	18.4787	-0.08	-0.41%	18.479	18.4836	0.0046
Canadian Dollar - Mexican PesoCAD/MXN	13.1551	13.2533	13.153	-0.08	-0.64%	13.1543	13.1559	0.0016
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3607	5.3996	5.3605	-0.01	-0.27%	5.3592	5.3622	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81597	3.85628	3.81597	-0.04	-0.99%	3.81125	3.82069	0.00944
Brazilian Real - Mexican PesoBRL/MXN	3.4475	3.4623	3.42017	-0.01	-0.17%	3.4457	3.4493	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39588	2.41445	2.39588	-0.02	-0.74%	2.39581	2.39596	0.00015
British Pound - Canadian DollarGBP/CAD	1.84848	1.84892	1.83987	0.01	+0.42%	1.84837	1.84859	0.00022
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74083	1.74429	1.74049	0.00	-0.02%	1.74064	1.74101	0.00037
Euro - Canadian DollarEUR/CAD	1.62058	1.62075	1.61518	0.00	+0.31%	1.62049	1.62066	0.00017
US Dollar - Canadian DollarUSD/CAD	1.4049	1.40491	1.40091	0.00	+0.24%	1.40486	1.40494	0.00008
British Pound - US DollarGBP/USD	1.31579	1.31621	1.31293	0.00	+0.18%	1.31575	1.31583	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24668	1.24865	1.24645	0.00	-0.02%	1.24659	1.24677	0.00018
Euro - US DollarEUR/USD	1.15358	1.15385	1.15256	0.00	+0.07%	1.15356	1.1536	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.08842	1.09138	1.08821	0.00	-0.15%	1.08833	1.08851	0.00018
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.918765	0.91894	0.916275	0.00	+0.15%	0.91869	0.91884	0.00015
US Dollar - Swiss FrancUSD/CHF	0.80697	0.807	0.803252	0.00	+0.25%	0.80692	0.80702	0.0001
New Zealand Dollar - Canadian DollarNZD/CAD	0.80213	0.80228	0.800865	0.00	+0.02%	0.80207	0.80219	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.713554	0.715466	0.713551	0.00	-0.23%	0.713531	0.713576	0.000045
Australian Dollar - US DollarAUD/USD	0.65401	0.65485	0.65386	0.00	-0.08%	0.65398	0.65404	0.00006
Canadian Dollar - EuroCAD/EUR	0.617065	0.619124	0.616999	0.00	-0.31%	0.617033	0.617097	0.000064
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593054	0.595323	0.593052	0.00	-0.35%	0.593035	0.593073	0.000038
Canadian Dollar - Swiss FrancCAD/CHF	0.57444	0.57455	0.5733	0.00	+0.02%	0.57438	0.5745	0.00012
New Zealand Dollar - US DollarNZD/USD	0.570995	0.572495	0.570995	0.00	-0.21%	0.57096	0.57103	0.00007
Canadian Dollar - British PoundCAD/GBP	0.540985	0.543517	0.540858	0.00	-0.42%	0.540953	0.541017	0.000064
Mexican Peso - Brazilian RealMXN/BRL	0.290066	0.292383	0.288825	0.00	+0.17%	0.289914	0.290217	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239714	0.0240196	0.0239714	0.00	-0.20%	0.0239586	0.0239841	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00911648	0.00911789	0.00908467	0.00	+0.30%	0.00911602	0.00911693	9.1e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00570051	0.00572859	0.00568645	0.00	-0.07%	0.00569891	0.0057021	0.00000319
Argentine Peso - Brazilian RealARS/BRL	0.00363056	0.00373531	0.00363056	0.00	-2.80%	0.00363055	0.00363057	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013899	0.00139888	0.00138506	0.00	-0.16%	0.00138951	0.00139028	7.7e-7