American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6454.3	6496.59	6454.3	-15.3	-0.24%	6341.62	6566.97	225.35
US Dollar - Colombian PesoUSD/COP	3644.26	3703.4	3634.98	2.88	+0.08%	3600.9	3687.61	86.71
US Dollar - Argentine PesoUSD/ARS	1390.93	1393.6	1385.72	4.75	+0.34%	1390.86	1391	0.14
Canadian Dollar - Argentine PesoCAD/ARS	998.927	1003.55	995.703	2.874	+0.29%	998.877	998.976	0.099
US Dollar - Chilean PesoUSD/CLP	917	925.926	912.96	0.431	+0.05%	916.5	917.5	1
Brazilian Real - Colombian PesoBRL/COP	710.15	717.02	704.08	0.25	+0.04%	709.95	710.35	0.4
Brazilian Real - Argentine PesoBRL/ARS	269.65	270.252	266.784	1.034	+0.38%	269.636	269.663	0.027
US Dollar - Guyanaese DollarUSD/GYD	208.829	209.356	208.829	-0.483	-0.23%	200.162	217.496	17.334
Brazilian Real - Chilean PesoBRL/CLP	177.807	178.577	175.589	0.063	+0.04%	177.755	177.858	0.103
US Dollar - Japanese YenUSD/JPY	159.674	159.748	158.583	0.179	+0.11%	159.669	159.679	0.01
US Dollar - Jamaican DollarUSD/JMD	157.304	158.201	157.304	-0.378	-0.24%	155.744	158.864	3.12
Canadian Dollar - Japanese YenCAD/JPY	114.668	114.836	114.3	0.075	+0.07%	114.659	114.678	0.019
US Dollar - Surinamese DollarUSD/SRD	37.351	37.351	37.3473	--	--	36.98	37.722	0.742
US Dollar - Honduran LempiraUSD/HNL	26.5044	26.63	26.5044	-0.1256	-0.47%	26.0711	26.9378	0.8667
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.863	17.9621	17.7949	0.0093	+0.05%	17.848	17.878	0.03
Canadian Dollar - Mexican PesoCAD/MXN	12.8274	12.9045	12.8046	-0.0002	0.00%	12.8166	12.8382	0.0216
US Dollar - Bolivian BolivianoUSD/BOB	6.89452	6.91184	6.89452	-0.01653	-0.24%	6.72118	7.06786	0.34668
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76894	6.78906	6.76894	-0.01614	-0.24%	6.63893	6.89894	0.26001
US Dollar - Brazilian RealUSD/BRL	5.1573	5.2164	5.1399	-0.0018	-0.03%	5.1558	5.1588	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.7048	3.74773	3.69173	-0.00306	-0.08%	3.70039	3.70921	0.00882
Brazilian Real - Mexican PesoBRL/MXN	3.4637	3.48459	3.437	0.0031	+0.09%	3.4618	3.4656	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47884	2.50952	2.47869	-0.00149	-0.06%	2.47868	2.47899	0.00031
British Pound - Canadian DollarGBP/CAD	1.84123	1.84775	1.83621	-0.00012	-0.01%	1.84108	1.84138	0.0003
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	--	--	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74301	1.74954	1.73822	0.00041	+0.02%	1.74277	1.74325	0.00048
Euro - Canadian DollarEUR/CAD	1.60593	1.61057	1.60231	-0.0005	-0.03%	1.60581	1.60604	0.00023
US Dollar - Canadian DollarUSD/CAD	1.39256	1.39344	1.38693	0.00074	+0.05%	1.39249	1.39262	0.00013
British Pound - US DollarGBP/USD	1.32221	1.33207	1.31818	-0.00078	-0.06%	1.32215	1.32226	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.25786	1.26077	1.25196	0.0011	+0.09%	1.25761	1.25811	0.0005
Euro - US DollarEUR/USD	1.15322	1.16065	1.15085	-0.00094	-0.08%	1.15319	1.15324	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.03968	1.04685	1.0386	-0.00003	0.00%	1.03939	1.03997	0.00058
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.961836	0.96283	0.95525	0.000026	0.00%	0.96157	0.962101	0.000531
US Dollar - Swiss FrancUSD/CHF	0.798953	0.801006	0.792707	0.000247	+0.03%	0.798888	0.799018	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.795001	0.798751	0.793169	-0.000699	-0.09%	0.794843	0.795159	0.000316
Canadian Dollar - Bermudan DollarCAD/BMD	0.719877	0.722809	0.719368	-0.000318	-0.04%	0.719833	0.719921	0.000088
Australian Dollar - US DollarAUD/USD	0.690645	0.694105	0.6859	-0.00046	-0.07%	0.69063	0.69066	0.00003
Canadian Dollar - EuroCAD/EUR	0.622695	0.6241	0.6209	0.000195	+0.03%	0.62265	0.62274	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597102	0.601048	0.597065	-0.001696	-0.28%	0.597065	0.597138	0.000073
Canadian Dollar - Swiss FrancCAD/CHF	0.57372	0.5753	0.57158	-0.000135	-0.02%	0.57364	0.5738	0.00016
New Zealand Dollar - US DollarNZD/USD	0.570895	0.57591	0.5699	-0.000805	-0.14%	0.57081	0.57098	0.00017
Canadian Dollar - British PoundCAD/GBP	0.543115	0.5446	0.5412	0.000035	+0.01%	0.54307	0.54316	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.288709	0.290951	0.286978	-0.000258	-0.09%	0.28855	0.288867	0.000317
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232236	0.0233819	0.0231213	0	0.00%	0.023211	0.0232363	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00872079	0.00874891	0.00870807	-0.000006	-0.07%	0.00872007	0.00872151	0.00000144
Chilean Peso - Brazilian RealCLP/BRL	0.0056241	0.0056951	0.00559981	-0.000002	-0.03%	0.00562246	0.00562574	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00370852	0.00374835	0.00370024	-0.000014	-0.38%	0.00370833	0.0037087	3.7e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00140815	0.00142029	0.00139466	-0.000001	-0.04%	0.00140776	0.00140855	7.9e-7