American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6562.71	6579.96	6560.76	-7.01	-0.11%	6451.83	6673.58	221.75
US Dollar - Colombian PesoUSD/COP	3771.37	3771.37	3767.37	1.96	+0.05%	3728.7	3814.03	85.33
US Dollar - Argentine PesoUSD/ARS	1474.76	1474.76	1449.2	25.08	+1.73%	1474.75	1474.76	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1073.87	1073.87	1056.28	17.03	+1.61%	1073.87	1073.87	--
US Dollar - Chilean PesoUSD/CLP	909.091	909.091	899.548	8.591	+0.95%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	696.44	696.44	682.998	13.15	+1.92%	696.24	696.64	0.4
Brazilian Real - Argentine PesoBRL/ARS	271.876	271.876	262.674	9.202	+3.50%	271.875	271.876	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.154	209.692	208.791	-0.215	-0.10%	200.625	217.682	17.057
Brazilian Real - Chilean PesoBRL/CLP	167.106	167.106	163.002	4.045	+2.48%	167.06	167.152	0.092
US Dollar - Jamaican DollarUSD/JMD	158.861	160.867	158.844	-0.169	-0.11%	157.326	160.396	3.07
US Dollar - Japanese YenUSD/JPY	156.828	156.888	156.495	0.103	+0.07%	156.823	156.833	0.01
Canadian Dollar - Japanese YenCAD/JPY	114.22	114.37	114.077	-0.034	-0.03%	114.127	114.314	0.187
US Dollar - Surinamese DollarUSD/SRD	38.1265	38.1265	38.1238	--	--	37.807	38.446	0.639
US Dollar - Honduran LempiraUSD/HNL	26.45	26.45	26.3474	0.0672	+0.25%	26.34	26.56	0.22
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9049	18.0235	17.9049	-0.0814	-0.45%	17.8822	17.9276	0.0454
Canadian Dollar - Mexican PesoCAD/MXN	13.0375	13.1364	13.0375	-0.0744	-0.57%	13.0265	13.0484	0.0219
US Dollar - Bolivian BolivianoUSD/BOB	6.90956	6.95054	6.90956	-0.02057	-0.30%	6.73899	7.08013	0.34114
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79639	6.80659	6.79251	-0.0059	-0.09%	6.66846	6.92431	0.25585
US Dollar - Brazilian RealUSD/BRL	5.4235	5.5205	5.4235	-0.095	-1.72%	5.422	5.425	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.95081	4.02426	3.95081	-0.07263	-1.81%	3.94579	3.95583	0.01004
Brazilian Real - Mexican PesoBRL/MXN	3.3008	3.3008	3.2593	0.0414	+1.27%	3.2989	3.3027	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4491	2.45454	2.4491	-0.00467	-0.19%	2.44866	2.44955	0.00089
British Pound - Canadian DollarGBP/CAD	1.84765	1.84992	1.84454	-0.00059	-0.03%	1.84393	1.85136	0.00743
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.80125	1.79994	0.00125	+0.07%	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.73317	1.73317	1.72919	0.00127	+0.07%	1.73028	1.73605	0.00577
Euro - Canadian DollarEUR/CAD	1.60938	1.61342	1.60938	-0.00252	-0.16%	1.60568	1.61307	0.00739
US Dollar - Canadian DollarUSD/CAD	1.37326	1.37326	1.37135	0.00148	+0.11%	1.37237	1.37415	0.00178
British Pound - US DollarGBP/USD	1.34618	1.34771	1.34475	-0.00122	-0.09%	1.34525	1.34711	0.00186
Canadian Dollar - New Zealand DollarCAD/NZD	1.26219	1.26873	1.26219	-0.00401	-0.32%	1.25999	1.2644	0.00441
Euro - US DollarEUR/USD	1.17205	1.17564	1.17205	-0.00304	-0.26%	1.17189	1.1722	0.00031
Canadian Dollar - Australian DollarCAD/AUD	1.0879	1.09355	1.0879	-0.00368	-0.34%	1.08581	1.08998	0.00417
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91921	0.91921	0.914454	0.003105	+0.34%	0.91745	0.92097	0.00352
US Dollar - Swiss FrancUSD/CHF	0.792452	0.793316	0.791653	0.000437	+0.06%	0.792324	0.79258	0.000256
New Zealand Dollar - Canadian DollarNZD/CAD	0.792275	0.792275	0.788189	0.00251	+0.32%	0.79089	0.79366	0.00277
Canadian Dollar - Bermudan DollarCAD/BMD	0.730215	0.731013	0.730161	-0.000569	-0.08%	0.730082	0.730348	0.000266
Australian Dollar - US DollarAUD/USD	0.6695	0.6695	0.6667	0.00163	+0.24%	0.66895	0.67005	0.0011
Canadian Dollar - EuroCAD/EUR	0.621363	0.621363	0.6198	0.000975	+0.16%	0.619936	0.622789	0.002853
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.606816	0.608155	0.606816	-0.001149	-0.19%	0.606705	0.606926	0.000221
Canadian Dollar - Swiss FrancCAD/CHF	0.57698	0.578305	0.57698	-0.00042	-0.07%	0.57602	0.57794	0.00192
New Zealand Dollar - US DollarNZD/USD	0.576935	0.576935	0.5747	0.001185	+0.21%	0.57645	0.57742	0.00097
Canadian Dollar - British PoundCAD/GBP	0.541232	0.54214	0.540562	0.000177	+0.03%	0.540143	0.54232	0.002177
Mexican Peso - Brazilian RealMXN/BRL	0.302957	0.306814	0.302957	-0.003848	-1.25%	0.302783	0.303131	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0231024	0.0231024	0.0229454	0.000157	+0.68%	0.0230897	0.0231151	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.008755	0.008766	0.00874355	0.000003	+0.03%	0.00874783	0.00876217	0.00001434
Chilean Peso - Brazilian RealCLP/BRL	0.00598423	0.00613491	0.00598423	-0.000148	-2.42%	0.00598257	0.00598588	0.00000331
Argentine Peso - Brazilian RealARS/BRL	0.00367815	0.003807	0.00367815	-0.000129	-3.38%	0.00367814	0.00367816	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00143588	0.00146414	0.00143588	-0.000028	-1.89%	0.00143546	0.00143629	8.3e-7