American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3856.51	3876	3856.01	-19.49	-0.50%	3813.11	3899.91	86.8
US Dollar - Argentine PesoUSD/ARS	1480.14	1480.32	1446.63	32.20	+2.22%	1480.13	1480.14	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.86	1053.07	1032.39	19.86	+1.92%	1052.86	1052.87	0.01
US Dollar - Chilean PesoUSD/CLP	939.03	943.53	939.03	-4.37	-0.46%	938.53	939.53	1
Brazilian Real - Colombian PesoBRL/COP	719.8	721.993	714.86	1.48	+0.21%	719.6	720	0.4
Brazilian Real - Argentine PesoBRL/ARS	276.229	276.265	267.715	8.51	+3.18%	276.228	276.229	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.268	175.857	174.563	-0.04	-0.02%	175.223	175.312	0.089
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.229	154.252	154.021	0.03	+0.02%	154.206	154.253	0.047
Canadian Dollar - Japanese YenCAD/JPY	109.727	110.076	109.7	-0.30	-0.27%	109.691	109.764	0.073
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.35	26.3612	26.249	0.10	+0.38%	26.05	26.65	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4901	18.5744	18.4901	-0.07	-0.36%	18.445	18.5351	0.0901
Canadian Dollar - Mexican PesoCAD/MXN	13.1579	13.2533	13.1501	-0.08	-0.61%	13.1338	13.182	0.0482
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3577	5.3996	5.3576	-0.02	-0.32%	5.3562	5.3592	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81336	3.85628	3.81336	-0.04	-1.06%	3.80865	3.81806	0.00941
Brazilian Real - Mexican PesoBRL/MXN	3.4517	3.4623	3.42017	0.00	-0.05%	3.4499	3.4535	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.56168	2.56169	2.41274	0.15	+6.13%	2.56098	2.56237	0.00139
British Pound - Canadian DollarGBP/CAD	1.84698	1.84775	1.83987	0.01	+0.34%	1.84499	1.84897	0.00398
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73957	1.74429	1.73933	0.00	-0.09%	1.73783	1.74131	0.00348
Euro - Canadian DollarEUR/CAD	1.61922	1.61996	1.61518	0.00	+0.22%	1.61856	1.61987	0.00131
US Dollar - Canadian DollarUSD/CAD	1.40566	1.40605	1.40091	0.00	+0.29%	1.40547	1.40586	0.00039
British Pound - US DollarGBP/USD	1.31413	1.31432	1.31293	0.00	+0.06%	1.31348	1.31478	0.0013
Canadian Dollar - New Zealand DollarCAD/NZD	1.24649	1.24865	1.24634	0.00	-0.04%	1.24521	1.24777	0.00256
Euro - US DollarEUR/USD	1.15201	1.15385	1.15192	0.00	-0.06%	1.15173	1.15229	0.00056
Canadian Dollar - Australian DollarCAD/AUD	1.08867	1.09138	1.08824	0.00	-0.13%	1.08825	1.08909	0.00084
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.918555	0.918919	0.916275	0.00	+0.13%	0.9182	0.91891	0.00071
US Dollar - Swiss FrancUSD/CHF	0.807965	0.808117	0.803252	0.00	+0.37%	0.80754	0.80839	0.00085
New Zealand Dollar - Canadian DollarNZD/CAD	0.802255	0.802355	0.800865	0.00	+0.04%	0.80143	0.80308	0.00165
Canadian Dollar - Bermudan DollarCAD/BMD	0.71314	0.715466	0.712922	0.00	-0.29%	0.712947	0.713333	0.000386
Australian Dollar - US DollarAUD/USD	0.653555	0.65485	0.6535	0.00	-0.15%	0.65328	0.65383	0.00055
Canadian Dollar - EuroCAD/EUR	0.617583	0.619124	0.6173	0.00	-0.22%	0.617333	0.617833	0.0005
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.592711	0.595323	0.592529	0.00	-0.41%	0.59255	0.592871	0.000321
Canadian Dollar - Swiss FrancCAD/CHF	0.574855	0.574935	0.5733	0.00	+0.09%	0.57428	0.57543	0.00115
New Zealand Dollar - US DollarNZD/USD	0.570685	0.572495	0.570295	0.00	-0.26%	0.5703	0.57107	0.00077
Canadian Dollar - British PoundCAD/GBP	0.541425	0.543517	0.5412	0.00	-0.34%	0.540842	0.542008	0.001166
Mexican Peso - Brazilian RealMXN/BRL	0.289712	0.292383	0.288825	0.00	+0.05%	0.289561	0.289863	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239367	0.0240196	0.0239367	0.00	-0.35%	0.023924	0.0239495	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00911349	0.00911577	0.00908467	0.00	+0.27%	0.00911046	0.00911652	0.00000606
Chilean Peso - Brazilian RealCLP/BRL	0.00570557	0.00572859	0.00568645	0.00	+0.02%	0.00570413	0.00570701	0.00000288
Argentine Peso - Brazilian RealARS/BRL	0.00362019	0.00373531	0.00361972	0.00	-3.08%	0.00362018	0.0036202	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138928	0.00139888	0.00138506	0.00	-0.21%	0.00138889	0.00138966	7.7e-7