Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	443.083	448.73	439.189	-0.33	-0.07%	442.444	443.721	1.277
Swiss Franc - Hungarian ForintCHF/HUF	415.679	425.686	406.458	-0.44	-0.11%	414.887	416.47	1.583
Euro - Hungarian ForintEUR/HUF	386.03	388.284	385.839	-0.38	-0.10%	385.744	386.316	0.572
US Dollar - Hungarian ForintUSD/HUF	328.088	329.821	327.777	-0.09	-0.03%	327.887	328.288	0.401
Singapore Dollar - Japanese YenSGD/JPY	121.569	121.879	121.356	0.20	+0.16%	121.532	121.606	0.074
Euro - Russian RubleEUR/RUB	92.5858	92.5858	90.0883	0.17	+0.19%	92.5813	92.5903	0.009
US Dollar - Indian RupeeUSD/INR	89.7603	90.3663	89.425	-0.14	-0.16%	89.7601	89.7606	0.0005
US Dollar - Russian RubleUSD/RUB	78.7	79.1526	76.4984	0.20	+0.26%	78.6962	78.7038	0.0076
British Pound - Turkish LiraGBP/TRY	58.061	61.7639	55.3859	-0.02	-0.03%	57.9749	58.1471	0.1722
Swiss Franc - Turkish LiraCHF/TRY	54.4992	54.584	54.2399	-0.04	-0.08%	54.483	54.5153	0.0323
Euro - Turkish LiraEUR/TRY	50.559	50.822	50.3185	-0.07	-0.13%	50.0763	51.0416	0.9653
US Dollar - Turkish LiraUSD/TRY	42.9437	42.9734	42.8965	0.00	-0.00%	42.9403	42.9471	0.0068
US Dollar - Thai BahtUSD/THB	31.403	31.7	31.07	-0.25	-0.78%	31.398	31.408	0.01
Euro - Czech KorunaEUR/CZK	24.2531	24.3168	24.2181	-0.02	-0.08%	24.2411	24.2651	0.024
British Pound - South African RandGBP/ZAR	22.4528	22.5826	22.407	-0.09	-0.40%	22.4475	22.458	0.0105
Euro - Mexican PesoEUR/MXN	21.1259	21.1797	21.0483	-0.04	-0.17%	21.1224	21.1294	0.007
Swiss Franc - South African RandCHF/ZAR	21.0579	21.2126	21.0274	-0.10	-0.46%	21.0536	21.0622	0.0086
US Dollar - Czech KorunaUSD/CZK	20.6156	20.6621	20.5577	-0.01	-0.02%	20.6069	20.6243	0.0174
Hong Kong Dollar - Japanese YenHKD/JPY	20.0407	20.1332	20.0407	-0.03	-0.14%	20.0398	20.0416	0.0018
Euro - South African RandEUR/ZAR	19.5608	19.7162	19.5521	-0.09	-0.46%	19.5396	19.5819	0.0423
US Dollar - Mexican PesoUSD/MXN	17.9576	17.9955	17.8883	-0.02	-0.10%	17.951	17.9642	0.0132
Swedish Krona - Japanese YenSEK/JPY	16.9701	17.1054	16.9634	-0.02	-0.12%	16.9663	16.9739	0.0076
US Dollar - South African RandUSD/ZAR	16.6273	16.7355	16.6156	-0.06	-0.36%	16.6159	16.6387	0.0228
Norwegian Krone - Japanese YenNOK/JPY	15.5105	15.6549	15.5033	-0.02	-0.14%	15.5068	15.5142	0.0074
British Pound - Norwegian KroneGBP/NOK	13.5788	13.5829	13.5004	0.01	+0.09%	13.5703	13.5873	0.017
Swiss Franc - Norwegian KroneCHF/NOK	12.7374	12.7541	12.6607	0.01	+0.06%	12.7215	12.7532	0.0317
British Pound - Swedish KronaGBP/SEK	12.4112	12.4223	12.3497	0.01	+0.06%	12.4039	12.4186	0.0147
Euro - Norwegian KroneEUR/NOK	11.8296	11.8522	11.769	0.01	+0.06%	11.8239	11.8352	0.0113
Swiss Franc - Swedish KronaCHF/SEK	11.6429	11.6603	11.5976	0.00	+0.04%	11.6355	11.6503	0.0148
Euro - Swedish KronaEUR/SEK	10.8138	10.8328	10.7723	0.00	+0.03%	10.8096	10.8181	0.0085
British Pound - Hong Kong DollarGBP/HKD	10.5117	10.5117	10.4707	0.01	+0.10%	10.5109	10.5125	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.0554	10.0694	9.99615	0.01	+0.12%	10.0508	10.06	0.0092
Swiss Franc - Hong Kong DollarCHF/HKD	9.86033	9.87343	9.81809	0.01	+0.06%	9.85999	9.86068	0.00069
South African Rand - Japanese YenZAR/JPY	9.38256	9.41413	9.33092	0.03	+0.35%	9.38065	9.38446	0.00381
US Dollar - Swedish KronaUSD/SEK	9.1911	9.21073	9.14777	0.01	+0.10%	9.18801	9.19419	0.00618
Euro - Hong Kong DollarEUR/HKD	9.15703	9.16426	9.13426	0.01	+0.06%	9.15613	9.15793	0.0018
Mexican Peso - Japanese YenMXN/JPY	8.68578	8.74629	8.67435	0.01	+0.09%	8.68488	8.68669	0.00181
British Pound - Danish KroneGBP/DKK	8.57189	8.6128	8.54445	0.00	+0.03%	8.57054	8.57325	0.00271
Swiss Franc - Danish KroneCHF/DKK	8.0415	8.05005	8.02556	0.00	+0.00%	8.0399	8.04309	0.00319
US Dollar - Hong Kong DollarUSD/HKD	7.78366	7.78381	7.77117	0.01	+0.13%	7.78335	7.78396	0.00061
Euro - Danish KroneEUR/DKK	7.46873	7.4719	7.46717	0.00	-0.00%	7.46831	7.46914	0.00083
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.98804	7.01519	6.98788	-0.01	-0.16%	6.98775	6.98834	0.00059
US Dollar - Danish KroneUSD/DKK	6.34769	6.35693	6.33424	0.00	+0.07%	6.34711	6.34827	0.00116
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06479	6.06553	6.04403	0.02	+0.29%	6.06397	6.0656	0.00163
British Pound - Romanian LeuGBP/RON	5.85057	5.85581	5.82389	0.00	+0.07%	5.84382	5.85732	0.0135
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68122	5.69362	5.67379	0.00	+0.03%	5.68084	5.6816	0.00076
US Dollar - Brazilian RealUSD/BRL	5.5382	5.5875	5.5332	-0.03	-0.58%	5.5367	5.5397	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21542	5.2314	5.1944	0.01	+0.21%	5.21507	5.21576	0.00069
Euro - Romanian LeuEUR/RON	5.0961	5.10838	5.07941	0.00	+0.03%	5.09022	5.10199	0.01177
British Pound - Polish ZlotyGBP/PLN	4.85347	4.85487	4.82508	0.00	+0.06%	4.84923	4.85772	0.00849
Swiss Franc - Polish ZlotyCHF/PLN	4.55292	4.55782	4.50492	0.00	-0.01%	4.54591	4.55992	0.01401
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.5131	4.53665	4.50111	0.00	-0.04%	4.51233	4.51386	0.00153
US Dollar - Romanian LeuUSD/RON	4.3322	4.33639	4.31629	0.00	+0.10%	4.3272	4.3372	0.01
Euro - Polish ZlotyEUR/PLN	4.22772	4.23293	4.21367	0.00	+0.01%	4.22554	4.2299	0.00436
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.75086	3.74731	0.00	+0.08%	3.746	3.7545	0.0085
Turkish Lira - Japanese YenTRY/JPY	3.6195	3.641	3.61948	0.00	-0.03%	3.616	3.623	0.007
US Dollar - Polish ZlotyUSD/PLN	3.59378	3.59853	3.57559	0.00	+0.09%	3.592	3.59556	0.00356
British Pound - Singapore DollarGBP/SGD	1.7331	1.73773	1.73201	0.00	-0.20%	1.73264	1.73355	0.00091
Swiss Franc - Singapore DollarCHF/SGD	1.62553	1.63151	1.62387	0.00	-0.23%	1.62479	1.62626	0.00147
Euro - Singapore DollarEUR/SGD	1.50986	1.51461	1.50943	0.00	-0.24%	1.50954	1.51017	0.00063
US Dollar - Singapore DollarUSD/SGD	1.28342	1.28628	1.28319	0.00	-0.17%	1.28322	1.28361	0.00039
Canadian Dollar - Singapore DollarCAD/SGD	0.93677	0.940605	0.936585	0.00	-0.27%	0.93659	0.93695	0.00036
Norwegian Krone - Swedish KronaNOK/SEK	0.914035	0.916725	0.912	0.00	-0.03%	0.91361	0.91446	0.00085
Australian Dollar - Singapore DollarAUD/SGD	0.859955	0.8644	0.859	0.00	-0.09%	0.85984	0.86007	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.74397	0.74928	0.74382	0.00	-0.34%	0.7437	0.74424	0.00054
Singapore Dollar - Swiss FrancSGD/CHF	0.615186	0.615813	0.612931	0.00	+0.23%	0.614908	0.615464	0.000556