Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	436.7	437.185	435.375	0.1	+0.02%	436.53	436.87	0.34
Swiss Franc - Hungarian ForintCHF/HUF	395.287	396.003	394.438	0.212	+0.05%	395.147	395.426	0.279
Euro - Hungarian ForintEUR/HUF	364.799	365.49	364.126	-0.052	-0.01%	364.663	364.936	0.273
US Dollar - Hungarian ForintUSD/HUF	329.417	329.417	326.049	0.59	+0.18%	329.294	329.54	0.246
Singapore Dollar - Japanese YenSGD/JPY	124.303	124.495	123.797	-0.07	-0.06%	124.27	124.335	0.065
US Dollar - Indian RupeeUSD/INR	93.6972	93.9325	93.5785	-0.0015	0.00%	93.6915	93.7029	0.0114
Euro - Russian RubleEUR/RUB	91.9973	92.9311	91.5818	-0.1711	-0.19%	91.9928	92.0018	0.009
US Dollar - Russian RubleUSD/RUB	83.0754	83.2768	82.5485	0.0007	0.00%	83.0713	83.0795	0.0082
British Pound - Turkish LiraGBP/TRY	66.695	67.1383	66.6425	-0.1761	-0.26%	66.6527	66.7372	0.0845
Swiss Franc - Turkish LiraCHF/TRY	60.3705	60.9236	60.2405	-0.1397	-0.23%	60.3322	60.4087	0.0765
Euro - Turkish LiraEUR/TRY	55.715	56.149	55.6714	-0.1665	-0.30%	55.6797	55.7503	0.0706
US Dollar - Turkish LiraUSD/TRY	50.2639	50.2639	50.2134	0.0072	+0.01%	50.2513	50.2765	0.0252
US Dollar - Thai BahtUSD/THB	33.7745	33.8169	33.56	0.0045	+0.01%	33.768	33.781	0.013
Euro - Czech KorunaEUR/CZK	24.3879	24.3957	24.3475	0.0095	+0.04%	24.3706	24.4051	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0226	22.0226	21.7968	0.0493	+0.22%	22.0075	22.0376	0.0301
British Pound - South African RandGBP/ZAR	22.0103	22.1034	21.9908	-0.0373	-0.17%	22.0048	22.0158	0.011
Euro - Mexican PesoEUR/MXN	20.613	20.7916	20.6122	-0.0459	-0.22%	20.6093	20.6167	0.0074
Hong Kong Dollar - Japanese YenHKD/JPY	20.364	20.3877	20.224	0.0007	0.00%	20.3632	20.3647	0.0015
Swiss Franc - South African RandCHF/ZAR	19.9235	20.0408	19.9015	-0.0246	-0.12%	19.918	19.9291	0.0111
US Dollar - Mexican PesoUSD/MXN	18.6133	18.6945	18.5621	-0.0071	-0.04%	18.6103	18.6163	0.006
Euro - South African RandEUR/ZAR	18.3866	18.4688	18.3866	-0.0358	-0.19%	18.3814	18.3917	0.0103
Norwegian Krone - Japanese YenNOK/JPY	16.69	16.7546	16.6306	-0.0276	-0.17%	16.6342	16.7457	0.1115
US Dollar - South African RandUSD/ZAR	16.6041	16.6825	16.4989	-0.0033	-0.02%	16.5891	16.6191	0.03
Swedish Krona - Japanese YenSEK/JPY	15.9937	16.1057	15.9683	-0.0354	-0.22%	15.9426	16.0449	0.1023
British Pound - Swedish KronaGBP/SEK	13.2397	13.2693	13.17	0.0089	+0.07%	13.2352	13.2441	0.0089
British Pound - Norwegian KroneGBP/NOK	12.6867	12.7407	12.661	0.0005	0.00%	12.682	12.6914	0.0094
Swiss Franc - Swedish KronaCHF/SEK	11.9846	12.0089	11.9358	0.0119	+0.10%	11.9815	11.9877	0.0062
Swiss Franc - Norwegian KroneCHF/NOK	11.4845	11.5341	11.4535	0.0052	+0.05%	11.4807	11.4882	0.0075
Euro - Swedish KronaEUR/SEK	11.0601	11.0858	11.0174	0.0034	+0.03%	11.058	11.0622	0.0042
Euro - Norwegian KroneEUR/NOK	10.5987	10.6441	10.581	-0.0025	-0.02%	10.5962	10.6011	0.0049
British Pound - Hong Kong DollarGBP/HKD	10.3985	10.4798	10.3985	-0.0162	-0.16%	10.398	10.399	0.001
US Dollar - Swedish KronaUSD/SEK	9.9877	10.0006	9.86408	0.02156	+0.22%	9.98592	9.98948	0.00356
South African Rand - Japanese YenZAR/JPY	9.62056	9.63848	9.58616	0.0005	+0.01%	9.61787	9.62326	0.00539
US Dollar - Norwegian KroneUSD/NOK	9.57043	9.58938	9.49586	0.01481	+0.15%	9.56791	9.57295	0.00504
Swiss Franc - Hong Kong DollarCHF/HKD	9.41264	9.5097	9.40735	-0.01141	-0.12%	9.4126	9.41267	0.00007
British Pound - Danish KroneGBP/DKK	8.94855	8.95307	8.9316	0.00313	+0.03%	8.94783	8.94927	0.00144
Euro - Hong Kong DollarEUR/HKD	8.68646	8.7653	8.68646	-0.01677	-0.19%	8.68606	8.68686	0.0008
Mexican Peso - Japanese YenMXN/JPY	8.58169	8.59645	8.52358	0.00252	+0.03%	8.5803	8.58307	0.00277
Swiss Franc - Danish KroneCHF/DKK	8.10025	8.1136	8.0818	0.00577	+0.07%	8.0991	8.1014	0.0023
US Dollar - Hong Kong DollarUSD/HKD	7.84388	7.84685	7.84292	-0.00107	-0.01%	7.84375	7.844	0.00025
Euro - Danish KroneEUR/DKK	7.47538	7.47694	7.47309	0.00008	0.00%	7.47486	7.47591	0.00105
US Dollar - Danish KroneUSD/DKK	6.7503	6.7503	6.69213	0.0123	+0.18%	6.7497	6.7509	0.0012
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.66777	6.67862	6.6675	-0.00408	-0.06%	6.66765	6.66789	0.00024
British Pound - Romanian LeuGBP/RON	6.39974	6.40867	6.3841	0.00302	+0.05%	6.39311	6.40636	0.01325
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1042	6.12745	6.09712	-0.00354	-0.06%	6.10291	6.10548	0.00257
US Dollar - Brazilian RealUSD/BRL	5.5836	5.5908	5.5511	0.0001	0.00%	5.5821	5.5851	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.50084	5.53192	5.50078	-0.00514	-0.09%	5.50059	5.50109	0.0005
Australian Dollar - Hong Kong DollarAUD/HKD	5.36905	5.4029	5.3648	0.00002	0.00%	5.36881	5.3693	0.00049
Euro - Romanian LeuEUR/RON	5.34558	5.35712	5.34174	-0.00007	0.00%	5.34004	5.35111	0.01107
British Pound - Polish ZlotyGBP/PLN	5.28102	5.28663	5.25359	0.00286	+0.05%	5.28013	5.28192	0.00179
US Dollar - Romanian LeuUSD/RON	4.827	4.827	4.78339	0.0087	+0.18%	4.822	4.832	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.78035	4.7807	4.7592	0.00424	+0.09%	4.77916	4.78153	0.00237
Euro - Polish ZlotyEUR/PLN	4.41159	4.4172	4.3951	0.00083	+0.02%	4.41089	4.41229	0.0014
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.35894	4.40465	4.35889	-0.00508	-0.12%	4.35821	4.35967	0.00146
US Dollar - Polish ZlotyUSD/PLN	3.98351	3.98393	3.93475	0.00824	+0.21%	3.98295	3.98406	0.00111
US Dollar - Saudi RiyalUSD/SAR	3.75308	3.75725	3.74887	-0.00001	0.00%	3.75293	3.75323	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.17831	3.18403	3.15861	-0.0003	-0.01%	3.17816	3.17845	0.00029
British Pound - Singapore DollarGBP/SGD	1.70353	1.7123	1.7024	-0.00165	-0.10%	1.70338	1.70368	0.0003
Swiss Franc - Singapore DollarCHF/SGD	1.54197	1.55515	1.53976	-0.001	-0.06%	1.54164	1.54229	0.00065
Euro - Singapore DollarEUR/SGD	1.42306	1.434	1.42245	-0.00189	-0.13%	1.42276	1.42336	0.0006
US Dollar - Singapore DollarUSD/SGD	1.28504	1.2863	1.28074	0.00061	+0.05%	1.285	1.28507	0.00007
Norwegian Krone - Swedish KronaNOK/SEK	1.04356	1.04693	1.0366	0.0006	+0.06%	1.04311	1.04401	0.0009
Canadian Dollar - Singapore DollarCAD/SGD	0.901165	0.904612	0.8959	-0.000331	-0.04%	0.90107	0.90126	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.879625	0.8822	0.87802	0.000585	+0.07%	0.87955	0.8797	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.714093	0.720657	0.70586	-0.000417	-0.06%	0.713943	0.714244	0.000301
Singapore Dollar - Swiss FrancSGD/CHF	0.648522	0.649451	0.643023	0.000421	+0.06%	0.648385	0.648658	0.000273