Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	441.155	442.313	440.647	-0.63	-0.14%	440.864	441.445	0.581
Swiss Franc - Hungarian ForintCHF/HUF	418.368	419.448	417.971	-0.38	-0.09%	418.051	418.684	0.633
Euro - Hungarian ForintEUR/HUF	388.22	389.097	388.183	-0.26	-0.07%	388.03	388.41	0.38
US Dollar - Hungarian ForintUSD/HUF	335.735	336.866	334.029	0.02	+0.01%	335.57	335.899	0.329
Singapore Dollar - Japanese YenSGD/JPY	118.604	118.915	117.438	0.19	+0.16%	118.594	118.614	0.02
Euro - Russian RubleEUR/RUB	92.4574	93.4666	92.3026	-0.06	-0.06%	92.4529	92.4619	0.009
US Dollar - Indian RupeeUSD/INR	88.7595	88.8636	88.308	0.12	+0.14%	88.752	88.767	0.015
US Dollar - Russian RubleUSD/RUB	79.9528	80.5153	79.75	0.00	+0.00%	79.9489	79.9567	0.0078
British Pound - Turkish LiraGBP/TRY	55.2943	55.6291	55.1725	-0.06	-0.11%	55.2719	55.3167	0.0448
Swiss Franc - Turkish LiraCHF/TRY	52.4412	52.7853	52.241	-0.03	-0.06%	52.4332	52.4491	0.0159
Euro - Turkish LiraEUR/TRY	48.6622	48.9776	48.4967	-0.02	-0.03%	48.641	48.6834	0.0424
US Dollar - Turkish LiraUSD/TRY	42.0455	42.0521	41.9403	0.02	+0.04%	42.0408	42.0501	0.0093
US Dollar - Thai BahtUSD/THB	32.3085	32.5175	32.3	0.00	-0.00%	32.304	32.313	0.009
Euro - Czech KorunaEUR/CZK	24.3406	24.3821	24.3248	0.01	+0.04%	24.3311	24.35	0.0189
British Pound - South African RandGBP/ZAR	22.7582	22.8056	22.638	0.01	+0.06%	22.7529	22.7635	0.0106
Swiss Franc - South African RandCHF/ZAR	21.584	21.6262	21.4411	0.02	+0.11%	21.5801	21.5879	0.0078
Euro - Mexican PesoEUR/MXN	21.4526	21.52	21.4092	0.01	+0.05%	21.4487	21.4565	0.0078
US Dollar - Czech KorunaUSD/CZK	21.0479	21.1123	20.9352	0.02	+0.11%	21.0398	21.056	0.0162
Euro - South African RandEUR/ZAR	20.0276	20.0662	19.9095	0.03	+0.14%	20.0231	20.0321	0.009
Hong Kong Dollar - Japanese YenHKD/JPY	19.8487	19.8818	19.5831	0.04	+0.19%	19.848	19.8495	0.0015
US Dollar - Mexican PesoUSD/MXN	18.5519	18.6048	18.4517	0.02	+0.13%	18.5486	18.5552	0.0066
US Dollar - South African RandUSD/ZAR	17.3196	17.3622	17.1511	0.04	+0.21%	17.3154	17.3237	0.0083
Swedish Krona - Japanese YenSEK/JPY	16.3173	16.3598	16.1984	0.01	+0.07%	16.3139	16.3208	0.0069
Norwegian Krone - Japanese YenNOK/JPY	15.3206	15.3524	15.2096	0.01	+0.08%	15.3175	15.3237	0.0062
British Pound - Norwegian KroneGBP/NOK	13.2257	13.2713	13.1971	0.00	-0.03%	13.2196	13.2317	0.0121
Swiss Franc - Norwegian KroneCHF/NOK	12.5431	12.5894	12.4988	0.00	+0.01%	12.537	12.5492	0.0122
British Pound - Swedish KronaGBP/SEK	12.4185	12.4403	12.3964	0.00	-0.02%	12.4132	12.4238	0.0106
Swiss Franc - Swedish KronaCHF/SEK	11.7775	11.7945	11.7503	0.00	+0.02%	11.7721	11.7828	0.0107
Euro - Norwegian KroneEUR/NOK	11.6393	11.6815	11.5962	0.00	+0.04%	11.6355	11.643	0.0075
Euro - Swedish KronaEUR/SEK	10.929	10.9476	10.906	0.01	+0.06%	10.9245	10.9334	0.0089
British Pound - Hong Kong DollarGBP/HKD	10.2085	10.272	10.1891	-0.01	-0.15%	10.2076	10.2094	0.0018
US Dollar - Norwegian KroneUSD/NOK	10.0651	10.1032	9.99505	0.01	+0.11%	10.0618	10.0685	0.0067
Swiss Franc - Hong Kong DollarCHF/HKD	9.68203	9.74379	9.66444	-0.01	-0.10%	9.68083	9.68324	0.00241
US Dollar - Swedish KronaUSD/SEK	9.4508	9.4772	9.3795	0.01	+0.13%	9.4487	9.4529	0.0042
Euro - Hong Kong DollarEUR/HKD	8.98385	9.04312	8.97015	-0.01	-0.07%	8.98341	8.98429	0.00088
South African Rand - Japanese YenZAR/JPY	8.90402	8.94887	8.85789	0.00	-0.01%	8.90242	8.90562	0.0032
British Pound - Danish KroneGBP/DKK	8.48569	8.49684	8.47355	-0.01	-0.07%	8.48479	8.48659	0.0018
Mexican Peso - Japanese YenMXN/JPY	8.31208	8.37091	8.24015	0.01	+0.07%	8.30536	8.3188	0.01344
Swiss Franc - Danish KroneCHF/DKK	8.04805	8.05646	8.03894	0.00	-0.03%	8.04632	8.04978	0.00346
US Dollar - Hong Kong DollarUSD/HKD	7.76888	7.77132	7.76722	0.00	-0.01%	7.76869	7.76906	0.00037
Euro - Danish KroneEUR/DKK	7.46779	7.46879	7.46366	0.00	+0.00%	7.4677	7.46789	0.00019
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1136	7.11783	7.09176	0.00	+0.05%	7.11345	7.11375	0.0003
US Dollar - Danish KroneUSD/DKK	6.45785	6.46729	6.41706	0.00	+0.07%	6.45749	6.4582	0.00071
Singapore Dollar - Hong Kong DollarSGD/HKD	5.97496	5.99691	5.96254	0.00	-0.04%	5.97474	5.97518	0.00044
British Pound - Romanian LeuGBP/RON	5.77603	5.78716	5.76981	-0.01	-0.11%	5.76946	5.7826	0.01314
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54868	5.58092	5.54284	-0.01	-0.15%	5.54823	5.54912	0.00089
US Dollar - Brazilian RealUSD/BRL	5.3839	5.4175	5.34425	0.00	+0.01%	5.3824	5.3854	0.003
Euro - Romanian LeuEUR/RON	5.08315	5.08851	5.08268	0.00	-0.04%	5.07736	5.08893	0.01157
Australian Dollar - Hong Kong DollarAUD/HKD	5.08009	5.12674	5.0743	-0.02	-0.31%	5.07961	5.08056	0.00095
British Pound - Polish ZlotyGBP/PLN	4.82311	4.83124	4.81301	0.00	-0.04%	4.82117	4.82504	0.00387
Swiss Franc - Polish ZlotyCHF/PLN	4.57431	4.58062	4.56616	0.00	+0.01%	4.5723	4.57631	0.00401
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.44511	4.49775	4.44503	-0.02	-0.40%	4.44431	4.44591	0.0016
US Dollar - Romanian LeuUSD/RON	4.3957	4.40439	4.36919	0.00	+0.03%	4.3907	4.4007	0.01
Euro - Polish ZlotyEUR/PLN	4.24465	4.2478	4.24062	0.00	+0.04%	4.2431	4.2462	0.0031
US Dollar - Saudi RiyalUSD/SAR	3.75033	3.75097	3.7497	0.00	+0.00%	3.746	3.75465	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.67056	3.67647	3.64548	0.00	+0.10%	3.66912	3.672	0.00288
Turkish Lira - Japanese YenTRY/JPY	3.6615	3.67351	3.61148	0.01	+0.16%	3.66	3.663	0.003
British Pound - Singapore DollarGBP/SGD	1.70852	1.71556	1.70852	0.00	-0.11%	1.70839	1.70865	0.00026
Swiss Franc - Singapore DollarCHF/SGD	1.62042	1.62721	1.61992	0.00	-0.06%	1.62022	1.62061	0.00039
Euro - Singapore DollarEUR/SGD	1.5036	1.50944	1.5035	0.00	-0.03%	1.50351	1.50369	0.00018
US Dollar - Singapore DollarUSD/SGD	1.30024	1.30286	1.29576	0.00	+0.03%	1.30017	1.3003	0.00013
Norwegian Krone - Swedish KronaNOK/SEK	0.939015	0.940305	0.93643	0.00	+0.01%	0.9387	0.93933	0.00063
Canadian Dollar - Singapore DollarCAD/SGD	0.928695	0.931995	0.928695	0.00	-0.11%	0.92862	0.92877	0.00015
Australian Dollar - Singapore DollarAUD/SGD	0.85022	0.8559	0.8502	0.00	-0.27%	0.85012	0.85032	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.743935	0.750145	0.74392	0.00	-0.37%	0.74382	0.74405	0.00023
Singapore Dollar - Swiss FrancSGD/CHF	0.617126	0.617314	0.614549	0.00	+0.07%	0.617052	0.6172	0.000148