Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	437.89	438.513	437.596	-0.31	-0.07%	437.545	438.234	0.689
Swiss Franc - Hungarian ForintCHF/HUF	411.191	412.704	397.247	-0.54	-0.13%	410.599	411.783	1.184
Euro - Hungarian ForintEUR/HUF	384.62	384.961	383.904	-0.20	-0.05%	384.463	384.776	0.313
US Dollar - Hungarian ForintUSD/HUF	327.001	327.896	326.981	-0.77	-0.23%	326.888	327.115	0.227
Singapore Dollar - Japanese YenSGD/JPY	120.432	120.719	120.412	-0.23	-0.19%	120.419	120.445	0.026
Euro - Russian RubleEUR/RUB	93.5131	94.0556	93	-0.07	-0.07%	93.5086	93.5176	0.009
US Dollar - Indian RupeeUSD/INR	90.7227	90.903	90.1755	0.18	+0.20%	90.7154	90.73	0.0146
US Dollar - Russian RubleUSD/RUB	79.5038	79.7449	79.5004	-0.23	-0.28%	79.4999	79.5076	0.0077
British Pound - Turkish LiraGBP/TRY	57.2181	57.2236	57.0925	0.10	+0.17%	57.19	57.2461	0.0561
Swiss Franc - Turkish LiraCHF/TRY	53.7472	53.7527	53.6775	0.07	+0.12%	53.742	53.7525	0.0105
Euro - Turkish LiraEUR/TRY	50.2574	50.2601	50.1372	0.10	+0.21%	50.1599	50.3549	0.195
US Dollar - Turkish LiraUSD/TRY	42.6966	42.7048	42.6879	0.00	-0.00%	42.6915	42.7017	0.0102
US Dollar - Thai BahtUSD/THB	31.454	31.595	31.454	-0.14	-0.45%	31.449	31.459	0.01
Euro - Czech KorunaEUR/CZK	24.3169	24.3176	24.2545	0.05	+0.21%	24.3108	24.323	0.0122
British Pound - South African RandGBP/ZAR	22.4677	22.579	22.4652	-0.09	-0.40%	22.4616	22.4738	0.0122
Euro - Mexican PesoEUR/MXN	21.1486	21.179	21.1365	0.01	+0.05%	21.1446	21.1525	0.0079
Swiss Franc - South African RandCHF/ZAR	21.1	21.2276	21.0966	-0.09	-0.45%	21.0938	21.1061	0.0123
US Dollar - Czech KorunaUSD/CZK	20.6741	20.6828	20.663	0.00	-0.00%	20.6694	20.6789	0.0095
Hong Kong Dollar - Japanese YenHKD/JPY	19.9447	20.0284	19.9407	-0.08	-0.39%	19.944	19.9454	0.0014
Euro - South African RandEUR/ZAR	19.7337	19.8215	19.7304	-0.08	-0.39%	19.7197	19.7477	0.028
US Dollar - Mexican PesoUSD/MXN	17.981	18.0399	17.9808	-0.03	-0.16%	17.9771	17.9848	0.0077
US Dollar - South African RandUSD/ZAR	16.7771	16.8785	16.7756	-0.10	-0.57%	16.7682	16.786	0.0178
Swedish Krona - Japanese YenSEK/JPY	16.7375	16.8205	16.7349	-0.08	-0.49%	16.7359	16.7391	0.0032
Norwegian Krone - Japanese YenNOK/JPY	15.3156	15.419	15.3134	-0.09	-0.57%	15.3142	15.317	0.0028
British Pound - Norwegian KroneGBP/NOK	13.5707	13.5712	13.5037	0.05	+0.33%	13.5661	13.5753	0.0092
Swiss Franc - Norwegian KroneCHF/NOK	12.7443	12.7659	12.7009	0.04	+0.28%	12.7396	12.7489	0.0093
British Pound - Swedish KronaGBP/SEK	12.4177	12.4314	12.3872	0.03	+0.25%	12.4138	12.4216	0.0078
Euro - Norwegian KroneEUR/NOK	11.9195	11.9258	11.8545	0.04	+0.36%	11.9163	11.9227	0.0064
Swiss Franc - Swedish KronaCHF/SEK	11.6619	11.7015	11.6392	0.02	+0.19%	11.6579	11.6659	0.008
Euro - Swedish KronaEUR/SEK	10.9072	10.9073	10.8732	0.03	+0.28%	10.904	10.9103	0.0063
British Pound - Hong Kong DollarGBP/HKD	10.4213	10.4234	10.401	0.02	+0.15%	10.4207	10.4219	0.0012
US Dollar - Norwegian KroneUSD/NOK	10.134	10.1523	10.0964	0.02	+0.15%	10.1314	10.1366	0.0052
Swiss Franc - Hong Kong DollarCHF/HKD	9.78879	9.79361	9.77584	0.01	+0.12%	9.78862	9.78896	0.00034
US Dollar - Swedish KronaUSD/SEK	9.27314	9.2845	9.26171	0.01	+0.07%	9.27098	9.27529	0.00431
South African Rand - Japanese YenZAR/JPY	9.25041	9.2518	9.2308	0.01	+0.15%	9.2477	9.25311	0.00541
Euro - Hong Kong DollarEUR/HKD	9.15319	9.15375	9.13294	0.02	+0.18%	9.15238	9.154	0.00162
Mexican Peso - Japanese YenMXN/JPY	8.6321	8.65663	8.63039	-0.02	-0.26%	8.63144	8.63276	0.00132
British Pound - Danish KroneGBP/DKK	8.50498	8.51501	8.50498	0.00	-0.03%	8.50353	8.50642	0.00289
Swiss Franc - Danish KroneCHF/DKK	7.98743	8.00657	7.98743	-0.01	-0.07%	7.98539	7.98947	0.00408
US Dollar - Hong Kong DollarUSD/HKD	7.78198	7.78529	7.78198	0.00	-0.03%	7.78181	7.78214	0.00033
Euro - Danish KroneEUR/DKK	7.47045	7.47047	7.46899	0.00	+0.01%	7.47025	7.47066	0.00041
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.04078	7.05579	7.04069	-0.01	-0.18%	7.04053	7.04102	0.00049
US Dollar - Danish KroneUSD/DKK	6.35141	6.36531	6.35106	-0.01	-0.20%	6.3511	6.35173	0.00063
Singapore Dollar - Hong Kong DollarSGD/HKD	6.03827	6.03849	6.02292	0.01	+0.20%	6.0378	6.03873	0.00093
British Pound - Romanian LeuGBP/RON	5.79679	5.81151	5.78965	0.00	-0.02%	5.7901	5.80349	0.01339
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6537	5.65582	5.65131	0.00	-0.00%	5.65334	5.65405	0.00071
US Dollar - Brazilian RealUSD/BRL	5.3965	5.4247	5.3789	-0.02	-0.43%	5.395	5.398	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.17541	5.17826	5.16764	0.00	+0.01%	5.17494	5.17588	0.00094
Euro - Romanian LeuEUR/RON	5.09133	5.09398	5.08815	0.00	+0.02%	5.08545	5.09721	0.01176
British Pound - Polish ZlotyGBP/PLN	4.80215	4.81873	4.80215	-0.01	-0.17%	4.79958	4.80472	0.00514
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.51436	4.51945	4.50738	0.00	-0.04%	4.51363	4.5151	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.50967	4.61478	4.40238	-0.01	-0.22%	4.50288	4.51646	0.01358
US Dollar - Romanian LeuUSD/RON	4.3287	4.34429	4.3285	-0.01	-0.17%	4.3237	4.3337	0.01
Euro - Polish ZlotyEUR/PLN	4.21837	4.2277	4.21833	-0.01	-0.12%	4.21714	4.21959	0.00245
US Dollar - Saudi RiyalUSD/SAR	3.7522	3.7522	3.7522	0.00	-0.00%	3.74794	3.75645	0.00851
Turkish Lira - Japanese YenTRY/JPY	3.6325	3.6525	3.6315	-0.02	-0.41%	3.632	3.633	0.001
US Dollar - Polish ZlotyUSD/PLN	3.58647	3.60206	3.58628	-0.01	-0.33%	3.5855	3.58743	0.00193
British Pound - Singapore DollarGBP/SGD	1.7258	1.72835	1.7258	0.00	-0.05%	1.72555	1.72605	0.0005
Swiss Franc - Singapore DollarCHF/SGD	1.62073	1.62506	1.62073	0.00	-0.10%	1.62038	1.62107	0.00069
Euro - Singapore DollarEUR/SGD	1.51584	1.51715	1.51581	0.00	-0.02%	1.51567	1.51601	0.00034
US Dollar - Singapore DollarUSD/SGD	1.28878	1.2925	1.28873	0.00	-0.23%	1.28867	1.28889	0.00022
Canadian Dollar - Singapore DollarCAD/SGD	0.93635	0.93865	0.93635	0.00	-0.20%	0.93625	0.93645	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.915035	0.91868	0.915035	0.00	-0.09%	0.91487	0.9152	0.00033
Australian Dollar - Singapore DollarAUD/SGD	0.857105	0.859915	0.857105	0.00	-0.18%	0.85699	0.85722	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.74762	0.750015	0.74762	0.00	-0.24%	0.74747	0.74777	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.617008	0.617008	0.615362	0.00	+0.10%	0.616877	0.617139	0.000262