Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	463.093	463.764	462.018	0.27	+0.06%	462.912	463.275	0.363
Swiss Franc - Hungarian ForintCHF/HUF	429.183	429.646	427.47	1.44	+0.34%	429.007	429.359	0.352
Euro - Hungarian ForintEUR/HUF	399.683	399.914	398.555	0.89	+0.22%	399.556	399.809	0.253
US Dollar - Hungarian ForintUSD/HUF	342.029	342.088	339.82	1.21	+0.36%	341.945	342.112	0.167
Singapore Dollar - Japanese YenSGD/JPY	114.754	114.756	113.963	0.42	+0.37%	114.741	114.766	0.025
Euro - Russian RubleEUR/RUB	90.9124	91.8772	86.5035	-0.12	-0.14%	90.9079	90.9169	0.009
US Dollar - Indian RupeeUSD/INR	85.8794	85.8975	85.528	0.14	+0.17%	85.8704	85.8884	0.018
US Dollar - Russian RubleUSD/RUB	77.8004	78.3296	74.0175	0.01	+0.01%	77.7965	77.8042	0.0077
British Pound - Turkish LiraGBP/TRY	54.4983	54.7299	54.3781	-0.14	-0.26%	54.4634	54.5332	0.0698
Swiss Franc - Turkish LiraCHF/TRY	50.5015	50.7466	50.1731	0.00	0.00%	50.4967	50.5063	0.0096
Euro - Turkish LiraEUR/TRY	47.0388	47.1952	46.8629	-0.05	-0.10%	47.0098	47.0678	0.058
US Dollar - Turkish LiraUSD/TRY	40.1733	40.1861	40.0056	0.01	+0.03%	40.1664	40.1802	0.0138
US Dollar - Thai BahtUSD/THB	32.518	32.71	32.518	-0.09	-0.28%	32.511	32.525	0.014
Euro - Czech KorunaEUR/CZK	24.6544	24.6686	24.624	0.02	+0.08%	24.649	24.6598	0.0108
British Pound - South African RandGBP/ZAR	24.162	24.2488	24.0287	0.08	+0.32%	24.1582	24.1658	0.0076
Swiss Franc - South African RandCHF/ZAR	22.3937	22.4877	22.2237	0.13	+0.60%	22.3904	22.397	0.0066
Euro - Mexican PesoEUR/MXN	21.8362	21.9068	21.7482	0.07	+0.31%	21.8324	21.8399	0.0075
US Dollar - Czech KorunaUSD/CZK	21.0985	21.1315	20.9743	0.05	+0.22%	21.0949	21.1021	0.0072
Euro - South African RandEUR/ZAR	20.8552	20.9241	20.6917	0.10	+0.50%	20.8424	20.868	0.0256
Hong Kong Dollar - Japanese YenHKD/JPY	18.7223	18.7235	18.5681	0.09	+0.47%	18.7218	18.7227	0.0009
US Dollar - Mexican PesoUSD/MXN	18.6872	18.7062	18.5794	0.08	+0.45%	18.6806	18.6938	0.0132
US Dollar - South African RandUSD/ZAR	17.8466	17.85	17.7049	0.11	+0.63%	17.8386	17.8545	0.0159
Swedish Krona - Japanese YenSEK/JPY	15.4164	15.4165	15.3389	0.02	+0.13%	15.4151	15.4176	0.0025
Norwegian Krone - Japanese YenNOK/JPY	14.512	14.5527	14.4606	0.00	-0.02%	14.5104	14.5135	0.0031
British Pound - Norwegian KroneGBP/NOK	13.7123	13.7635	13.6676	0.03	+0.19%	13.7081	13.7164	0.0083
British Pound - Swedish KronaGBP/SEK	12.9079	12.9489	12.8936	0.01	+0.05%	12.9041	12.9117	0.0076
Swiss Franc - Norwegian KroneCHF/NOK	12.7081	12.73	12.6363	0.06	+0.46%	12.7038	12.7123	0.0085
Swiss Franc - Swedish KronaCHF/SEK	11.9626	11.988	11.9158	0.04	+0.32%	11.9588	11.9663	0.0075
Euro - Norwegian KroneEUR/NOK	11.835	11.8563	11.7786	0.04	+0.36%	11.8297	11.8402	0.0105
Euro - Swedish KronaEUR/SEK	11.1402	11.1674	11.113	0.02	+0.21%	11.1362	11.1442	0.008
British Pound - Hong Kong DollarGBP/HKD	10.6282	10.6919	10.6233	-0.03	-0.30%	10.6275	10.6288	0.0013
US Dollar - Norwegian KroneUSD/NOK	10.1276	10.1307	10.0476	0.05	+0.50%	10.125	10.1303	0.0053
Swiss Franc - Hong Kong DollarCHF/HKD	9.85003	9.91178	9.82602	0.00	-0.02%	9.84893	9.85113	0.0022
US Dollar - Swedish KronaUSD/SEK	9.53346	9.56802	9.48568	0.03	+0.35%	9.53168	9.53523	0.00355
Euro - Hong Kong DollarEUR/HKD	9.17296	9.22328	9.15509	-0.01	-0.14%	9.17257	9.17335	0.00078
British Pound - Danish KroneGBP/DKK	8.64525	8.66567	8.64139	-0.01	-0.15%	8.64429	8.64621	0.00192
South African Rand - Japanese YenZAR/JPY	8.23557	8.26894	8.18409	-0.01	-0.15%	8.23436	8.23678	0.00242
Swiss Franc - Danish KroneCHF/DKK	8.01193	8.03926	7.99835	0.01	+0.12%	8.01077	8.01308	0.00231
Mexican Peso - Japanese YenMXN/JPY	7.86466	7.87029	7.83154	0.00	+0.02%	7.8636	7.86572	0.00212
US Dollar - Hong Kong DollarUSD/HKD	7.8499	7.85005	7.84915	0.00	+0.00%	7.84985	7.84995	0.0001
Euro - Danish KroneEUR/DKK	7.46126	7.46155	7.4607	0.00	+0.00%	7.46103	7.46148	0.00045
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.17012	7.183	7.17006	-0.01	-0.13%	7.16982	7.17043	0.00061
US Dollar - Danish KroneUSD/DKK	6.38511	6.39745	6.35016	0.01	+0.14%	6.38481	6.3854	0.00059
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12925	6.13957	6.12365	-0.01	-0.10%	6.12886	6.12963	0.00077
British Pound - Romanian LeuGBP/RON	5.88632	5.90033	5.87937	0.00	-0.08%	5.88456	5.88808	0.00352
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72921	5.7513	5.72586	-0.02	-0.33%	5.72892	5.72949	0.00057
US Dollar - Brazilian RealUSD/BRL	5.5323	5.6285	5.5245	0.00	-0.05%	5.5308	5.5338	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.16159	5.17776	5.12729	-0.01	-0.27%	5.16133	5.16185	0.00052
Euro - Romanian LeuEUR/RON	5.08025	5.08345	5.0705	0.00	+0.07%	5.07873	5.08177	0.00304
British Pound - Polish ZlotyGBP/PLN	4.93283	4.94083	4.91432	0.00	-0.00%	4.93137	4.93429	0.00292
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72031	4.74401	4.70742	-0.02	-0.45%	4.71956	4.72106	0.0015
Swiss Franc - Polish ZlotyCHF/PLN	4.57155	4.57155	4.54873	0.01	+0.27%	4.57003	4.57307	0.00304
US Dollar - Romanian LeuUSD/RON	4.3477	4.35629	4.31989	0.01	+0.21%	4.3427	4.3527	0.01
Euro - Polish ZlotyEUR/PLN	4.25727	4.25728	4.24246	0.01	+0.16%	4.25632	4.25821	0.00189
US Dollar - Saudi RiyalUSD/SAR	3.75073	3.75177	3.74505	0.00	+0.01%	3.74645	3.75501	0.00856
Turkish Lira - Japanese YenTRY/JPY	3.651	3.655	3.62884	0.02	+0.43%	3.65	3.652	0.002
US Dollar - Polish ZlotyUSD/PLN	3.64316	3.64715	3.61174	0.01	+0.30%	3.64137	3.64494	0.00357
British Pound - Singapore DollarGBP/SGD	1.73409	1.74165	1.73366	0.00	-0.19%	1.73385	1.73433	0.00048
Swiss Franc - Singapore DollarCHF/SGD	1.60709	1.6151	1.60474	0.00	+0.08%	1.60673	1.60744	0.00071
Euro - Singapore DollarEUR/SGD	1.49659	1.50277	1.4947	0.00	-0.03%	1.49645	1.49673	0.00028
US Dollar - Singapore DollarUSD/SGD	1.28074	1.28193	1.27856	0.00	+0.11%	1.28063	1.28085	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.941345	0.945865	0.94123	0.00	-0.16%	0.94124	0.94145	0.00021
Canadian Dollar - Singapore DollarCAD/SGD	0.934785	0.937595	0.93473	0.00	-0.23%	0.93463	0.93494	0.00031
Australian Dollar - Singapore DollarAUD/SGD	0.84218	0.844	0.836	0.00	-0.16%	0.84209	0.84227	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.77013	0.77318	0.76739	0.00	-0.36%	0.77003	0.77023	0.0002
Singapore Dollar - Swiss FrancSGD/CHF	0.622245	0.623156	0.619159	0.00	-0.08%	0.622107	0.622382	0.000275