Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	449.596	450.417	447.923	1.42	+0.32%	446.953	452.238	5.285
Swiss Franc - Hungarian ForintCHF/HUF	418.235	418.877	416.965	0.58	+0.14%	415.963	420.506	4.543
Euro - Hungarian ForintEUR/HUF	389.913	390.417	389.129	0.25	+0.06%	387.967	391.858	3.891
US Dollar - Hungarian ForintUSD/HUF	329.672	330.576	326.669	1.40	+0.43%	328.103	331.24	3.137
Singapore Dollar - Japanese YenSGD/JPY	114.893	115.294	114.427	0.11	+0.10%	114.879	114.906	0.027
Euro - Russian RubleEUR/RUB	99.3531	100.103	97.8962	0.59	+0.59%	99.3486	99.3576	0.009
US Dollar - Indian RupeeUSD/INR	87.911	87.966	87.6564	0.03	+0.03%	87.9108	87.9113	0.0005
US Dollar - Russian RubleUSD/RUB	83.9986	84.0555	82.6243	0.80	+0.96%	83.9948	84.0024	0.0076
British Pound - Turkish LiraGBP/TRY	56.4615	56.6881	56.2659	0.01	+0.01%	56.2505	56.6724	0.4219
Swiss Franc - Turkish LiraCHF/TRY	52.5322	52.7562	52.2798	-0.07	-0.14%	52.4682	52.5961	0.1279
Euro - Turkish LiraEUR/TRY	48.98	49.2195	48.7821	-0.11	-0.21%	48.8231	49.1368	0.3137
US Dollar - Turkish LiraUSD/TRY	41.3023	41.315	41.2204	-0.01	-0.03%	41.1627	41.4419	0.2792
US Dollar - Thai BahtUSD/THB	31.78	31.82	31.6095	0.12	+0.38%	31.77	31.79	0.02
Euro - Czech KorunaEUR/CZK	24.3206	24.3476	24.3026	-0.01	-0.02%	24.2701	24.3711	0.101
British Pound - South African RandGBP/ZAR	23.6964	23.7591	23.6415	0.02	+0.07%	23.6704	23.7224	0.052
Swiss Franc - South African RandCHF/ZAR	22.0511	22.1259	21.9932	-0.02	-0.07%	22.0265	22.0757	0.0492
Euro - Mexican PesoEUR/MXN	21.6561	21.7474	21.6174	-0.06	-0.26%	21.6523	21.6598	0.0075
US Dollar - Czech KorunaUSD/CZK	20.5612	20.603	20.3976	0.07	+0.35%	20.5176	20.6047	0.0871
Euro - South African RandEUR/ZAR	20.5535	20.6272	20.5234	-0.04	-0.18%	20.4262	20.6807	0.2545
Hong Kong Dollar - Japanese YenHKD/JPY	18.8735	18.9071	18.7141	0.06	+0.30%	18.8718	18.8752	0.0034
US Dollar - Mexican PesoUSD/MXN	18.3095	18.3695	18.1986	0.02	+0.10%	18.2964	18.3225	0.0261
US Dollar - South African RandUSD/ZAR	17.3813	17.4288	17.2631	0.04	+0.21%	17.2648	17.4978	0.233
Swedish Krona - Japanese YenSEK/JPY	15.8127	15.8851	15.7673	-0.06	-0.35%	15.8089	15.8165	0.0076
Norwegian Krone - Japanese YenNOK/JPY	14.965	15.0081	14.882	-0.04	-0.28%	14.953	14.977	0.024
British Pound - Norwegian KroneGBP/NOK	13.373	13.4145	13.3196	0.05	+0.39%	13.3384	13.4075	0.0691
British Pound - Swedish KronaGBP/SEK	12.656	12.7071	12.5742	0.06	+0.47%	12.6425	12.6695	0.027
Swiss Franc - Norwegian KroneCHF/NOK	12.4437	12.4933	12.4028	0.03	+0.24%	12.413	12.4743	0.0613
Swiss Franc - Swedish KronaCHF/SEK	11.7772	11.8202	11.7224	0.04	+0.33%	11.7613	11.7931	0.0318
Euro - Norwegian KroneEUR/NOK	11.6036	11.7463	11.5596	0.02	+0.19%	11.5888	11.6183	0.0295
Euro - Swedish KronaEUR/SEK	10.9799	11.0284	10.927	0.03	+0.24%	10.9681	10.9916	0.0235
British Pound - Hong Kong DollarGBP/HKD	10.6034	10.6708	10.5922	-0.02	-0.18%	10.6022	10.6047	0.0025
Swiss Franc - Hong Kong DollarCHF/HKD	9.86848	9.92908	9.84989	-0.03	-0.31%	9.86842	9.86854	0.00012
US Dollar - Norwegian KroneUSD/NOK	9.81012	9.84629	9.73565	0.05	+0.54%	9.7991	9.82114	0.02204
US Dollar - Swedish KronaUSD/SEK	9.28289	9.3407	9.19309	0.06	+0.61%	9.27662	9.28916	0.01254
Euro - Hong Kong DollarEUR/HKD	9.19941	9.26575	9.18382	-0.04	-0.40%	9.19724	9.20158	0.00434
British Pound - Danish KroneGBP/DKK	8.6041	8.6159	8.58483	0.02	+0.22%	8.60164	8.60656	0.00492
South African Rand - Japanese YenZAR/JPY	8.44542	8.45844	8.40551	0.00	+0.05%	8.43599	8.45484	0.01885
Mexican Peso - Japanese YenMXN/JPY	8.01699	8.03216	7.96829	0.01	+0.15%	8.01567	8.0183	0.00263
Swiss Franc - Danish KroneCHF/DKK	8.00708	8.03	7.99632	0.01	+0.08%	8.00445	8.00971	0.00526
US Dollar - Hong Kong DollarUSD/HKD	7.77751	7.78141	7.77317	0.00	-0.04%	7.77657	7.77844	0.00187
Euro - Danish KroneEUR/DKK	7.46471	7.46509	7.46336	0.00	-0.00%	7.46417	7.46525	0.00108
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.102	7.10778	7.08502	0.00	-0.01%	7.10047	7.10353	0.00306
US Dollar - Danish KroneUSD/DKK	6.31103	6.32182	6.26282	0.02	+0.36%	6.31018	6.31187	0.00169
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08752	6.1153	6.08314	-0.01	-0.20%	6.08687	6.08817	0.0013
British Pound - Romanian LeuGBP/RON	5.8427	5.84452	5.82272	0.02	+0.32%	5.83981	5.84558	0.00577
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6487	5.66517	5.63956	-0.01	-0.26%	5.64796	5.64944	0.00148
US Dollar - Brazilian RealUSD/BRL	5.3107	5.3143	5.2764	0.01	+0.25%	5.3092	5.3122	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.17554	5.2141	5.16321	-0.03	-0.55%	5.1749	5.17617	0.00127
Euro - Romanian LeuEUR/RON	5.0655	5.0689	5.0595	0.00	+0.05%	5.063	5.068	0.005
British Pound - Polish ZlotyGBP/PLN	4.90302	4.91008	4.88697	0.02	+0.32%	4.89265	4.91338	0.02073
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61724	4.67011	4.61684	-0.04	-0.91%	4.61636	4.61811	0.00175
Swiss Franc - Polish ZlotyCHF/PLN	4.5624	4.56982	4.55206	0.01	+0.17%	4.5526	4.5722	0.0196
US Dollar - Romanian LeuUSD/RON	4.282	4.28989	4.25019	0.02	+0.39%	4.277	4.287	0.01
Euro - Polish ZlotyEUR/PLN	4.25359	4.26703	4.24816	0.00	+0.09%	4.24693	4.26025	0.01332
US Dollar - Saudi RiyalUSD/SAR	3.75119	3.75236	3.75059	0.00	+0.01%	3.74696	3.75542	0.00846
US Dollar - Polish ZlotyUSD/PLN	3.59631	3.60318	3.56571	0.02	+0.46%	3.5876	3.60502	0.01742
Turkish Lira - Japanese YenTRY/JPY	3.545	3.5605	3.523	0.00	+0.11%	3.539	3.551	0.012
British Pound - Singapore DollarGBP/SGD	1.74185	1.74542	1.73774	0.00	+0.02%	1.74153	1.74216	0.00063
Swiss Franc - Singapore DollarCHF/SGD	1.6209	1.62487	1.61602	0.00	-0.13%	1.62042	1.62138	0.00096
Euro - Singapore DollarEUR/SGD	1.51112	1.51519	1.50552	0.00	-0.21%	1.51095	1.51129	0.00034
US Dollar - Singapore DollarUSD/SGD	1.27763	1.28609	1.27124	0.00	+0.16%	1.27752	1.27773	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.94644	0.94813	0.94149	0.00	+0.08%	0.94542	0.94746	0.00204
Canadian Dollar - Singapore DollarCAD/SGD	0.927935	0.92885	0.92539	0.00	-0.06%	0.9277	0.92817	0.00047
Australian Dollar - Singapore DollarAUD/SGD	0.850195	0.8534	0.84757	0.00	-0.35%	0.85014	0.85025	0.00011
New Zealand Dollar - Singapore DollarNZD/SGD	0.75842	0.76402	0.75842	-0.01	-0.72%	0.7582	0.75864	0.00044
Singapore Dollar - Swiss FrancSGD/CHF	0.616942	0.618806	0.615434	0.00	+0.13%	0.616759	0.617124	0.000365