Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	424.64	426.905	424.005	-0.705	-0.17%	423.83	425.45	1.62
Swiss Franc - Hungarian ForintCHF/HUF	387.098	390.929	386.986	-1.687	-0.43%	386.856	387.339	0.483
Euro - Hungarian ForintEUR/HUF	365.181	366.998	364.72	-1.122	-0.31%	364.487	365.874	1.387
US Dollar - Hungarian ForintUSD/HUF	320.597	322.924	320.264	-1.464	-0.45%	319.988	321.206	1.218
Singapore Dollar - Japanese YenSGD/JPY	123.079	124.246	123.079	-1.03	-0.83%	122.979	123.178	0.199
Euro - Russian RubleEUR/RUB	95.8546	97.1032	95.8546	-0.821	-0.85%	95.8501	95.8591	0.009
US Dollar - Indian RupeeUSD/INR	95.7512	96.2385	95.4444	-0.4116	-0.43%	95.4512	96.0512	0.6
US Dollar - Russian RubleUSD/RUB	84.1542	85.2575	84.1542	-0.8447	-0.99%	84.1503	84.1582	0.0079
British Pound - Turkish LiraGBP/TRY	64.8157	65.0562	64.3507	0.0186	+0.03%	64.8139	64.8174	0.0035
Swiss Franc - Turkish LiraCHF/TRY	59.0624	59.5811	58.8259	-0.1645	-0.28%	59.0608	59.064	0.0032
Euro - Turkish LiraEUR/TRY	55.7381	55.935	55.4005	-0.0545	-0.10%	55.7366	55.7396	0.003
US Dollar - Turkish LiraUSD/TRY	48.9545	48.9935	48.6879	-0.0051	-0.01%	48.9495	48.9595	0.01
US Dollar - Thai BahtUSD/THB	33.41	33.5205	33.361	-0.0775	-0.23%	33.4	33.42	0.02
Euro - Czech KorunaEUR/CZK	24.3599	24.4496	24.3599	-0.0497	-0.20%	24.3422	24.3775	0.0353
British Pound - South African RandGBP/ZAR	21.5973	21.7818	21.5973	-0.1218	-0.56%	21.5473	21.6473	0.1
US Dollar - Czech KorunaUSD/CZK	21.385	21.4881	21.385	-0.0756	-0.35%	21.36	21.41	0.05
Euro - Mexican PesoEUR/MXN	20.1449	20.2255	19.9303	-0.0391	-0.19%	20.1416	20.1482	0.0066
Hong Kong Dollar - Japanese YenHKD/JPY	20.051	20.279	20.051	-0.2027	-1.00%	20.049	20.053	0.004
Swiss Franc - South African RandCHF/ZAR	19.682	19.9336	19.682	-0.1699	-0.86%	19.6767	19.6873	0.0106
Euro - South African RandEUR/ZAR	18.5729	18.736	18.5729	-0.1279	-0.68%	18.5679	18.5779	0.01
US Dollar - Mexican PesoUSD/MXN	17.6842	17.775	17.4908	-0.0625	-0.35%	17.6692	17.6992	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.5461	16.7943	16.5461	-0.1411	-0.85%	16.4913	16.6008	0.1095
US Dollar - South African RandUSD/ZAR	16.2851	16.4771	16.2851	-0.1572	-0.96%	16.171	16.3992	0.2282
Swedish Krona - Japanese YenSEK/JPY	15.8581	16.0681	15.8581	-0.1362	-0.85%	15.8078	15.9084	0.1006
British Pound - Swedish KronaGBP/SEK	13.1365	13.1548	13.0705	0.0179	+0.14%	13.1315	13.1415	0.01
British Pound - Norwegian KroneGBP/NOK	12.5958	12.608	12.4915	0.023	+0.18%	12.5929	12.5987	0.0058
Swiss Franc - Swedish KronaCHF/SEK	11.974	12.0395	11.926	-0.0168	-0.14%	11.97	11.978	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4765	11.5455	11.3931	-0.0161	-0.14%	11.4756	11.4774	0.0018
Euro - Swedish KronaEUR/SEK	11.308	11.316	11.2383	0.0125	+0.11%	11.3065	11.3095	0.003
Euro - Norwegian KroneEUR/NOK	10.8328	10.837	10.7442	0.0066	+0.06%	10.8303	10.8353	0.005
British Pound - Hong Kong DollarGBP/HKD	10.3894	10.3977	10.3556	0.0299	+0.29%	10.3885	10.3903	0.0018
US Dollar - Swedish KronaUSD/SEK	9.9204	9.95682	9.8681	-0.01093	-0.11%	9.9189	9.9219	0.003
South African Rand - Japanese YenZAR/JPY	9.64846	9.69242	9.60607	-0.01207	-0.12%	9.64587	9.65106	0.00519
US Dollar - Norwegian KroneUSD/NOK	9.50814	9.52789	9.43023	-0.0105	-0.11%	9.50245	9.51384	0.01139
Swiss Franc - Hong Kong DollarCHF/HKD	9.46618	9.53179	9.45284	-0.00284	-0.03%	9.46439	9.46796	0.00357
Euro - Hong Kong DollarEUR/HKD	8.9411	8.9416	8.9086	0.02126	+0.24%	8.9386	8.9436	0.005
Mexican Peso - Japanese YenMXN/JPY	8.89496	9.05152	8.89496	-0.05549	-0.62%	8.88741	8.9025	0.01509
British Pound - Danish KroneGBP/DKK	8.6925	8.6993	8.68035	0.01035	+0.12%	8.69	8.695	0.005
Swiss Franc - Danish KroneCHF/DKK	7.9232	7.9763	7.9232	-0.012	-0.15%	7.9219	7.9245	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84367	7.84405	7.84191	0.001	+0.01%	7.84219	7.84515	0.00296
Euro - Danish KroneEUR/DKK	7.47546	7.4771	7.47455	-0.00011	0.00%	7.47154	7.47937	0.00783
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.72271	6.72271	6.71003	0.00611	+0.09%	6.71972	6.7257	0.00598
US Dollar - Danish KroneUSD/DKK	6.5628	6.58121	6.55795	-0.01	-0.15%	6.5623	6.5633	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13422	6.13497	6.10345	0.00673	+0.11%	6.13106	6.13738	0.00632
British Pound - Romanian LeuGBP/RON	6.13138	6.14143	6.12502	0.00432	+0.07%	6.12476	6.138	0.01324
Canadian Dollar - Hong Kong DollarCAD/HKD	5.55176	5.56555	5.54304	0.00811	+0.15%	5.5502	5.55331	0.00311
Australian Dollar - Hong Kong DollarAUD/HKD	5.51219	5.52654	5.4921	0.01888	+0.34%	5.51065	5.51373	0.00308
Euro - Romanian LeuEUR/RON	5.27287	5.28033	5.27026	-0.00272	-0.05%	5.26717	5.27856	0.01139
US Dollar - Brazilian RealUSD/BRL	5.1817	5.2012	5.1622	-0.0103	-0.20%	5.1802	5.1832	0.003
British Pound - Polish ZlotyGBP/PLN	5.08335	5.11694	5.08325	-0.00664	-0.13%	5.08159	5.08511	0.00352
Swiss Franc - Polish ZlotyCHF/PLN	4.63237	4.68586	4.63237	-0.01993	-0.43%	4.62979	4.63495	0.00516
US Dollar - Romanian LeuUSD/RON	4.6291	4.64549	4.62819	-0.0093	-0.20%	4.6241	4.6341	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.44216	4.45913	4.43132	0.00668	+0.15%	4.44071	4.4436	0.00289
Euro - Polish ZlotyEUR/PLN	4.3714	4.40152	4.37118	-0.01116	-0.25%	4.3666	4.3762	0.0096
US Dollar - Polish ZlotyUSD/PLN	3.83776	3.86416	3.83776	-0.01548	-0.40%	3.83355	3.84197	0.00842
US Dollar - Saudi RiyalUSD/SAR	3.75295	3.75935	3.75284	-0.0024	-0.06%	3.7528	3.7531	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.21286	3.26144	3.21286	-0.03152	-0.97%	3.21253	3.21319	0.00066
British Pound - Singapore DollarGBP/SGD	1.692	1.70145	1.68973	0.00135	+0.08%	1.691	1.693	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.54352	1.55758	1.54352	-0.0018	-0.12%	1.54273	1.54432	0.00159
Euro - Singapore DollarEUR/SGD	1.45655	1.4581	1.4539	0.00084	+0.06%	1.4558	1.4573	0.0015
US Dollar - Singapore DollarUSD/SGD	1.27736	1.2813	1.27736	-0.00253	-0.20%	1.27639	1.27832	0.00193
Norwegian Krone - Swedish KronaNOK/SEK	1.0431	1.04909	1.04127	-0.00025	-0.02%	1.0421	1.0441	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.904409	0.91094	0.9033	-0.000312	-0.03%	0.903943	0.904874	0.000931
Australian Dollar - Singapore DollarAUD/SGD	0.897	0.901575	0.8962	0.0006	+0.07%	0.8964	0.8976	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.724291	0.730029	0.723321	0.000441	+0.06%	0.723918	0.724664	0.000746
Singapore Dollar - Swiss FrancSGD/CHF	0.647867	0.647867	0.642022	0.00075	+0.12%	0.647533	0.6482	0.000667