Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	446.895	454.44	443.14	-1.58	-0.35%	446.71	447.08	0.37
Swiss Franc - Hungarian ForintCHF/HUF	423.323	425.016	422.338	-0.309	-0.07%	423.089	423.558	0.469
Euro - Hungarian ForintEUR/HUF	388.305	390.08	388.259	-0.895	-0.23%	388.149	388.462	0.313
US Dollar - Hungarian ForintUSD/HUF	338.87	339.434	338.028	0.192	+0.06%	338.733	339.006	0.273
Singapore Dollar - Japanese YenSGD/JPY	124.022	124.705	124.006	-0.683	-0.55%	116.36	131.683	15.323
US Dollar - Indian RupeeUSD/INR	94.421	94.7821	94.4052	-0.3611	-0.38%	94.4207	94.4212	0.0005
Euro - Russian RubleEUR/RUB	93.1617	94.2361	93.1405	-0.8412	-0.89%	93.1572	93.1662	0.009
US Dollar - Russian RubleUSD/RUB	81.3086	81.7023	81.2944	-0.3763	-0.46%	81.3046	81.3125	0.0079
British Pound - Turkish LiraGBP/TRY	58.6779	59.0312	58.6236	-0.2101	-0.36%	58.6711	58.6846	0.0135
Swiss Franc - Turkish LiraCHF/TRY	55.5904	55.8276	55.5408	-0.0326	-0.06%	55.5847	55.596	0.0113
Euro - Turkish LiraEUR/TRY	50.9906	51.1697	50.94	-0.1297	-0.25%	50.9854	50.9957	0.0103
US Dollar - Turkish LiraUSD/TRY	44.4644	44.4741	44.4346	0.0142	+0.03%	44.4594	44.4694	0.01
US Dollar - Thai BahtUSD/THB	32.85	32.98	32.495	-0.12	-0.36%	32.836	32.864	0.028
Euro - Czech KorunaEUR/CZK	24.5517	24.5547	24.5131	0.0368	+0.15%	24.5339	24.5694	0.0355
British Pound - South African RandGBP/ZAR	22.6422	22.7655	22.5757	-0.0987	-0.43%	22.6355	22.6489	0.0134
Swiss Franc - South African RandCHF/ZAR	21.4479	21.5358	21.3601	-0.0331	-0.15%	21.4418	21.454	0.0122
US Dollar - Czech KorunaUSD/CZK	21.426	21.4325	21.3078	0.0926	+0.43%	21.411	21.441	0.03
Euro - Mexican PesoEUR/MXN	20.7598	20.8759	20.7511	-0.0974	-0.47%	20.7554	20.7641	0.0087
Hong Kong Dollar - Japanese YenHKD/JPY	20.3612	20.4856	20.356	-0.0966	-0.47%	20.3601	20.3622	0.0021
Euro - South African RandEUR/ZAR	19.6735	19.7806	19.6321	-0.0686	-0.35%	19.6679	19.6791	0.0112
US Dollar - Mexican PesoUSD/MXN	18.1166	18.1595	18.0634	-0.0336	-0.19%	18.114	18.1192	0.0052
US Dollar - South African RandUSD/ZAR	17.1688	17.1888	17.0581	-0.0112	-0.07%	17.1635	17.1741	0.0106
Swedish Krona - Japanese YenSEK/JPY	16.6975	16.9614	16.6919	-0.2037	-1.21%	16.6417	16.7532	0.1115
Norwegian Krone - Japanese YenNOK/JPY	16.3595	16.494	16.3566	-0.0775	-0.47%	16.306	16.4131	0.1071
British Pound - Norwegian KroneGBP/NOK	12.8616	12.9473	12.8568	-0.0431	-0.33%	12.8587	12.8645	0.0058
British Pound - Swedish KronaGBP/SEK	12.6013	12.6028	12.5089	0.0511	+0.41%	12.5963	12.6063	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.1829	12.2593	12.1803	-0.0047	-0.04%	12.1791	12.1867	0.0076
Swiss Franc - Swedish KronaCHF/SEK	11.9369	11.9393	11.8288	0.0832	+0.70%	11.9332	11.9405	0.0073
Euro - Norwegian KroneEUR/NOK	11.1751	11.2296	11.1739	-0.0274	-0.24%	11.1715	11.1787	0.0072
Euro - Swedish KronaEUR/SEK	10.9491	10.9506	10.8707	0.0543	+0.50%	10.9466	10.9517	0.0051
British Pound - Hong Kong DollarGBP/HKD	10.3342	10.3955	10.3303	-0.0345	-0.33%	10.3335	10.3348	0.0013
Swiss Franc - Hong Kong DollarCHF/HKD	9.78915	9.83388	9.78667	-0.00342	-0.03%	9.78864	9.78967	0.00103
US Dollar - Norwegian KroneUSD/NOK	9.75205	9.75682	9.74211	0.00379	+0.04%	9.74991	9.75419	0.00428
US Dollar - Swedish KronaUSD/SEK	9.5555	9.5579	9.45109	0.0743	+0.78%	9.55275	9.55825	0.0055
South African Rand - Japanese YenZAR/JPY	9.29261	9.3893	9.28862	-0.03457	-0.37%	9.28997	9.29525	0.00528
Euro - Hong Kong DollarEUR/HKD	8.97942	9.01078	8.97703	-0.02155	-0.24%	8.97842	8.98042	0.002
Mexican Peso - Japanese YenMXN/JPY	8.80671	8.87151	8.80611	-0.02171	-0.25%	8.80545	8.80797	0.00252
British Pound - Danish KroneGBP/DKK	8.5995	8.62114	8.59856	-0.00824	-0.10%	8.5989	8.6001	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.14615	8.1547	8.12543	0.01665	+0.20%	8.14505	8.14724	0.00219
US Dollar - Hong Kong DollarUSD/HKD	7.83622	7.83647	7.83245	0.00357	+0.05%	7.83581	7.83663	0.00082
Euro - Danish KroneEUR/DKK	7.47211	7.47326	7.47128	-0.0002	0.00%	7.47166	7.47256	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91692	6.9233	6.91672	-0.00596	-0.09%	6.91682	6.91702	0.0002
US Dollar - Danish KroneUSD/DKK	6.52079	6.52265	6.49517	0.01846	+0.28%	6.51996	6.52163	0.00167
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06886	6.08209	6.06747	-0.00321	-0.05%	6.06861	6.0691	0.00049
British Pound - Romanian LeuGBP/RON	5.86774	5.87511	5.86589	-0.00414	-0.07%	5.86114	5.87433	0.01319
Canadian Dollar - Hong Kong DollarCAD/HKD	5.62777	5.64408	5.62688	-0.00742	-0.13%	5.62715	5.6284	0.00125
Australian Dollar - Hong Kong DollarAUD/HKD	5.37236	5.38155	5.3622	0.00656	+0.12%	5.37176	5.37296	0.0012
US Dollar - Brazilian RealUSD/BRL	5.2509	5.2528	5.23728	0.0114	+0.22%	5.2494	5.2524	0.003
Euro - Romanian LeuEUR/RON	5.09837	5.0993	5.09719	0.0007	+0.01%	5.09264	5.1041	0.01146
British Pound - Polish ZlotyGBP/PLN	4.93994	4.9447	4.93298	0.00457	+0.09%	4.93925	4.94062	0.00137
Swiss Franc - Polish ZlotyCHF/PLN	4.67949	4.6936	4.6491	0.01833	+0.39%	4.67857	4.68041	0.00184
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4804	4.50494	4.47871	-0.0053	-0.12%	4.4796	4.48119	0.00159
US Dollar - Romanian LeuUSD/RON	4.4493	4.4505	4.43549	0.0128	+0.29%	4.4443	4.4543	0.01
Euro - Polish ZlotyEUR/PLN	4.2925	4.2932	4.27825	0.00816	+0.19%	4.2913	4.2937	0.0024
US Dollar - Saudi RiyalUSD/SAR	3.75267	3.75275	3.75267	-0.00008	0.00%	3.7483	3.75703	0.00873
US Dollar - Polish ZlotyUSD/PLN	3.74588	3.74701	3.71855	0.01762	+0.47%	3.74546	3.7463	0.00084
Turkish Lira - Japanese YenTRY/JPY	3.5881	3.6099	3.58749	-0.01701	-0.47%	3.58769	3.5885	0.00081
British Pound - Singapore DollarGBP/SGD	1.70286	1.71062	1.70262	-0.00473	-0.28%	1.7027	1.70302	0.00032
Swiss Franc - Singapore DollarCHF/SGD	1.61307	1.61814	1.61188	0.00034	+0.02%	1.61274	1.6134	0.00066
Euro - Singapore DollarEUR/SGD	1.47959	1.48279	1.47948	-0.00275	-0.19%	1.47953	1.47965	0.00012
US Dollar - Singapore DollarUSD/SGD	1.29125	1.2916	1.28794	0.00133	+0.10%	1.29114	1.29135	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.97972	0.97994	0.9673	0.007175	+0.74%	0.97955	0.97989	0.00034
Canadian Dollar - Singapore DollarCAD/SGD	0.927303	0.928713	0.9272	-0.000737	-0.08%	0.927265	0.92734	0.000075
Australian Dollar - Singapore DollarAUD/SGD	0.88528	0.885565	0.883085	0.00163	+0.18%	0.88519	0.88537	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.738277	0.74163	0.7381	-0.000478	-0.06%	0.738127	0.738426	0.000299
Singapore Dollar - Swiss FrancSGD/CHF	0.619937	0.620393	0.617995	-0.00013	-0.02%	0.619811	0.620062	0.000251