Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	448.625	451.01	447.15	0.485	+0.11%	447.2	450.05	2.85
Swiss Franc - Hungarian ForintCHF/HUF	423.046	425.771	421.396	0.062	+0.01%	422.748	423.344	0.596
Euro - Hungarian ForintEUR/HUF	390.006	391.025	387.398	0.926	+0.24%	389.018	390.993	1.975
US Dollar - Hungarian ForintUSD/HUF	338.02	339.659	335.714	1.695	+0.50%	337.82	338.22	0.4
Singapore Dollar - Japanese YenSGD/JPY	124.503	124.955	123.962	0.001	0.00%	116.782	132.223	15.441
US Dollar - Indian RupeeUSD/INR	94.8302	95.3554	91.2915	0.3963	+0.42%	94.8299	94.8304	0.0005
Euro - Russian RubleEUR/RUB	94.0029	94.2361	93.2837	0.0661	+0.07%	93.9984	94.0074	0.009
US Dollar - Russian RubleUSD/RUB	81.4195	81.7661	80.9824	0.133	+0.16%	81.4156	81.4234	0.0078
British Pound - Turkish LiraGBP/TRY	58.9928	59.3907	58.9277	0.0001	0.00%	58.9906	58.9949	0.0043
Swiss Franc - Turkish LiraCHF/TRY	55.7	55.9997	55.604	0.0001	0.00%	55.6983	55.7016	0.0033
Euro - Turkish LiraEUR/TRY	51.2523	51.3801	51.0496	-0.1153	-0.22%	51.2508	51.2538	0.003
US Dollar - Turkish LiraUSD/TRY	44.4334	44.577	44.36	-0.0415	-0.09%	44.4284	44.4384	0.01
US Dollar - Thai BahtUSD/THB	32.86	33.03	32.495	-0.06	-0.18%	32.85	32.87	0.02
Euro - Czech KorunaEUR/CZK	24.503	24.5546	24.4399	0.0038	+0.02%	24.493	24.513	0.02
British Pound - South African RandGBP/ZAR	22.6793	22.885	22.6765	-0.1122	-0.49%	22.6299	22.7287	0.0988
Swiss Franc - South African RandCHF/ZAR	21.4271	21.5859	21.3609	-0.0001	0.00%	21.3627	21.4916	0.1289
US Dollar - Czech KorunaUSD/CZK	21.3093	21.3411	21.215	0.013	+0.06%	21.2843	21.3343	0.05
Euro - Mexican PesoEUR/MXN	20.8519	20.9425	20.6472	0.2424	+1.17%	20.83	20.8738	0.0438
Hong Kong Dollar - Japanese YenHKD/JPY	20.484	20.493	20.366	0.054	+0.26%	20.482	20.486	0.004
Euro - South African RandEUR/ZAR	19.6837	19.8105	19.6449	-0.0284	-0.14%	19.6342	19.7331	0.0989
US Dollar - Mexican PesoUSD/MXN	18.1211	18.158	17.884	0.2261	+1.26%	18.1061	18.1361	0.03
US Dollar - South African RandUSD/ZAR	17.12	17.2192	17.0121	0.0505	+0.30%	17.045	17.195	0.15
Swedish Krona - Japanese YenSEK/JPY	16.9207	16.9895	16.8936	-0.0263	-0.16%	16.8634	16.9779	0.1145
Norwegian Krone - Japanese YenNOK/JPY	16.472	16.5442	16.412	0.0001	0.00%	16.4177	16.5262	0.1085
British Pound - Norwegian KroneGBP/NOK	12.8671	12.9708	12.8383	-0.0113	-0.09%	12.8601	12.8741	0.014
British Pound - Swedish KronaGBP/SEK	12.5642	12.5905	12.5213	-0.0028	-0.02%	12.5592	12.5692	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.1871	12.255	12.132	0.0012	+0.01%	12.1863	12.1879	0.0016
Swiss Franc - Swedish KronaCHF/SEK	11.8587	11.895	11.8146	-0.0035	-0.03%	11.8547	11.8627	0.008
Euro - Norwegian KroneEUR/NOK	11.2003	11.238	11.135	0.0001	0.00%	11.1977	11.2028	0.0051
Euro - Swedish KronaEUR/SEK	10.8998	10.9188	10.8528	0.0294	+0.27%	10.8948	10.9048	0.01
British Pound - Hong Kong DollarGBP/HKD	10.3818	10.4561	10.3759	-0.0485	-0.46%	10.381	10.3826	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	9.79966	9.85401	9.79039	-0.04272	-0.43%	9.7996	9.79972	0.00012
US Dollar - Norwegian KroneUSD/NOK	9.70286	9.75948	9.66076	0.04691	+0.48%	9.67786	9.72786	0.05
US Dollar - Swedish KronaUSD/SEK	9.47367	9.48079	9.4102	0.04572	+0.48%	9.46277	9.48457	0.0218
South African Rand - Japanese YenZAR/JPY	9.37342	9.38842	9.28428	0.02538	+0.27%	9.3724	9.37443	0.00203
Euro - Hong Kong DollarEUR/HKD	9.0346	9.04711	9.009	-0.01048	-0.12%	9.0326	9.0366	0.004
Mexican Peso - Japanese YenMXN/JPY	8.84673	8.92489	8.828	-0.07966	-0.89%	8.83941	8.85405	0.01464
British Pound - Danish KroneGBP/DKK	8.611	8.64165	8.608	-0.02795	-0.32%	8.6085	8.6135	0.005
Swiss Franc - Danish KroneCHF/DKK	8.131	8.1531	8.12018	-0.0269	-0.33%	8.1296	8.1324	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.82525	7.83538	7.82305	0.00427	+0.05%	7.8252	7.8253	0.0001
Euro - Danish KroneEUR/DKK	7.47395	7.48299	7.46955	0.0003	0.00%	7.4736	7.4743	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91991	6.92906	6.9025	0.00151	+0.02%	6.91987	6.91995	0.00008
US Dollar - Danish KroneUSD/DKK	6.4927	6.4965	6.47093	0.01438	+0.22%	6.4922	6.4932	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05428	6.09614	6.04961	-0.00687	-0.11%	6.05103	6.05753	0.0065
British Pound - Romanian LeuGBP/RON	5.87016	5.89407	5.86459	-0.0264	-0.45%	5.86353	5.87679	0.01326
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64945	5.65875	5.63484	-0.00868	-0.15%	5.6482	5.6507	0.0025
Australian Dollar - Hong Kong DollarAUD/HKD	5.3877	5.4142	5.3757	-0.00159	-0.03%	5.3861	5.3893	0.0032
US Dollar - Brazilian RealUSD/BRL	5.2552	5.2785	5.218	0.0184	+0.35%	5.2537	5.2567	0.003
Euro - Romanian LeuEUR/RON	5.09559	5.10129	5.08736	-0.00387	-0.08%	5.08983	5.10134	0.01151
British Pound - Polish ZlotyGBP/PLN	4.93649	4.95685	4.93089	-0.01309	-0.26%	4.92873	4.94426	0.01553
Swiss Franc - Polish ZlotyCHF/PLN	4.65114	4.677	4.65037	-0.01044	-0.22%	4.64647	4.6558	0.00933
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4966	4.52467	4.49314	-0.00619	-0.14%	4.49465	4.49855	0.0039
US Dollar - Romanian LeuUSD/RON	4.4273	4.43339	4.41349	0.0053	+0.12%	4.4223	4.4323	0.01
Euro - Polish ZlotyEUR/PLN	4.2981	4.2984	4.27261	0.00808	+0.19%	4.2932	4.303	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75235	3.75797	3.75107	0.00512	+0.14%	3.74801	3.75669	0.00868
US Dollar - Polish ZlotyUSD/PLN	3.72275	3.72968	3.70229	0.01507	+0.41%	3.719	3.7265	0.0075
Turkish Lira - Japanese YenTRY/JPY	3.60799	3.60937	3.57968	0.00001	0.00%	3.60758	3.60839	0.00081
British Pound - Singapore DollarGBP/SGD	1.708	1.71602	1.7075	-0.0073	-0.43%	1.707	1.709	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.61496	1.62138	1.61136	-0.00482	-0.30%	1.61409	1.61582	0.00173
Euro - Singapore DollarEUR/SGD	1.4923	1.4929	1.481	-0.00059	-0.04%	1.4915	1.4931	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2925	1.29316	1.2843	0.00215	+0.17%	1.292	1.293	0.001
Norwegian Krone - Swedish KronaNOK/SEK	0.97466	0.97635	0.96722	0.00276	+0.28%	0.97246	0.97686	0.0044
Canadian Dollar - Singapore DollarCAD/SGD	0.933154	0.933646	0.926527	-0.000713	-0.08%	0.932654	0.933654	0.001
Australian Dollar - Singapore DollarAUD/SGD	0.8899	0.8918	0.882559	0.000435	+0.05%	0.8893	0.8905	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.742327	0.744422	0.7391	-0.000366	-0.05%	0.741929	0.742725	0.000796
Singapore Dollar - Swiss FrancSGD/CHF	0.619212	0.620593	0.616758	0.001846	+0.30%	0.61888	0.619544	0.000664