Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	200.547	200.548	199.482	0.35	+0.18%	200.518	200.575	0.057
Swiss Franc - Japanese YenCHF/JPY	186.701	186.784	185.637	0.39	+0.21%	186.667	186.734	0.067
Euro - Japanese YenEUR/JPY	174.419	174.419	173.091	0.72	+0.42%	174.394	174.444	0.05
Canadian Dollar - Japanese YenCAD/JPY	107.282	107.298	105.98	0.60	+0.56%	107.266	107.298	0.032
Australian Dollar - Japanese YenAUD/JPY	97.8435	97.955	97.422	0.13	+0.14%	97.831	97.856	0.025
New Zealand Dollar - Japanese YenNZD/JPY	87.0495	87.8391	87.0335	-0.12	-0.13%	87.038	87.061	0.023
British Pound - New Zealand DollarGBP/NZD	2.30349	2.30349	2.27433	0.01	+0.29%	2.30267	2.30431	0.00164
Swiss Franc - New Zealand DollarCHF/NZD	2.14466	2.14475	2.12222	0.01	+0.34%	2.14417	2.14514	0.00097
British Pound - Australian DollarGBP/AUD	2.04969	2.05184	2.04114	0.00	+0.04%	2.04933	2.05006	0.00073
Euro - New Zealand DollarEUR/NZD	2.00348	2.00348	1.97785	0.01	+0.54%	2.00307	2.0039	0.00083
Swiss Franc - Australian DollarCHF/AUD	1.90818	1.90874	1.90114	0.00	+0.08%	1.90785	1.90851	0.00066
British Pound - Canadian DollarGBP/CAD	1.86934	1.88431	1.86884	-0.01	-0.39%	1.86899	1.86968	0.00069
Euro - Australian DollarEUR/AUD	1.78264	1.78264	1.77184	0.00	+0.28%	1.7824	1.78287	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.74028	1.75422	1.73974	-0.01	-0.35%	1.73992	1.74064	0.00072
Euro - Canadian DollarEUR/CAD	1.6258	1.63603	1.62517	0.00	-0.15%	1.62565	1.62594	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.23232	1.23252	1.21261	0.01	+0.68%	1.23207	1.23256	0.00049
British Pound - EuroGBP/EUR	1.14978	1.15483	1.14978	0.00	-0.24%	1.14958	1.14998	0.0004
Australian Dollar - New Zealand DollarAUD/NZD	1.12386	1.1239	1.11332	0.00	+0.26%	1.1236	1.12412	0.00052
Canadian Dollar - Australian DollarCAD/AUD	1.09646	1.09666	1.08615	0.00	+0.42%	1.09635	1.09656	0.00021
British Pound - Swiss FrancGBP/CHF	1.07416	1.0761	1.07287	0.00	-0.04%	1.07392	1.0744	0.00048
Swiss Franc - EuroCHF/EUR	1.07043	1.07771	1.07043	0.00	-0.20%	1.07024	1.07061	0.00037
Euro - Swiss FrancEUR/CHF	0.93421	0.93421	0.927889	0.00	+0.20%	0.93405	0.93437	0.00032
Swiss Franc - British PoundCHF/GBP	0.93096	0.932079	0.929284	0.00	+0.04%	0.930752	0.931168	0.000416
Australian Dollar - Canadian DollarAUD/CAD	0.91203	0.920685	0.91186	0.00	-0.42%	0.91194	0.91212	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.889787	0.898214	0.889755	0.00	-0.26%	0.889577	0.889996	0.000419
Euro - British PoundEUR/GBP	0.86973	0.86973	0.86593	0.00	+0.24%	0.86958	0.86988	0.0003
New Zealand Dollar - Canadian DollarNZD/CAD	0.81148	0.82467	0.811345	-0.01	-0.68%	0.81132	0.81164	0.00032
Canadian Dollar - EuroCAD/EUR	0.615084	0.61532	0.611234	0.00	+0.15%	0.615029	0.615139	0.00011
Canadian Dollar - Swiss FrancCAD/CHF	0.57462	0.5748	0.570055	0.00	+0.36%	0.5745	0.57474	0.00024
Australian Dollar - EuroAUD/EUR	0.560967	0.564385	0.560967	0.00	-0.28%	0.560893	0.561041	0.000148
Canadian Dollar - British PoundCAD/GBP	0.53495	0.535092	0.530697	0.00	+0.39%	0.534851	0.535048	0.000197
Australian Dollar - Swiss FrancAUD/CHF	0.52406	0.526	0.523905	0.00	-0.08%	0.52397	0.52415	0.00018
New Zealand Dollar - EuroNZD/EUR	0.499131	0.5056	0.499131	0.00	-0.53%	0.499027	0.499234	0.000207
Australian Dollar - British PoundAUD/GBP	0.487877	0.489922	0.487366	0.00	-0.04%	0.487791	0.487964	0.000173
New Zealand Dollar - Swiss FrancNZD/CHF	0.466275	0.471205	0.466255	0.00	-0.33%	0.46617	0.46638	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.434124	0.439691	0.434124	0.00	-0.29%	0.433969	0.434278	0.000309
Japanese Yen - New Zealand DollarJPY/NZD	0.0114877	0.0114898	0.0113845	0.00	+0.13%	0.0114862	0.0114892	0.000003
Japanese Yen - Australian DollarJPY/AUD	0.0102204	0.0102646	0.0102088	0.00	-0.14%	0.0102191	0.0102217	0.0000026
Japanese Yen - Canadian DollarJPY/CAD	0.00932123	0.00943579	0.00931988	0.00	-0.56%	0.00931984	0.00932262	0.00000278
Japanese Yen - EuroJPY/EUR	0.00573332	0.00577732	0.00573332	0.00	-0.42%	0.0057325	0.00573414	0.00000164
Japanese Yen - Swiss FrancJPY/CHF	0.00535617	0.00538684	0.00535379	0.00	-0.21%	0.00535521	0.00535713	0.00000192
Japanese Yen - British PoundJPY/GBP	0.00498637	0.00501298	0.00498635	0.00	-0.18%	0.00498567	0.00498708	0.00000141