Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	198.95	199.256	198.364	0.30	+0.15%	198.927	198.973	0.046
Swiss Franc - Japanese YenCHF/JPY	184.916	184.916	183.423	1.32	+0.72%	184.887	184.946	0.059
Euro - Japanese YenEUR/JPY	172.38	172.38	170.937	1.21	+0.71%	172.36	172.4	0.04
Canadian Dollar - Japanese YenCAD/JPY	107.76	107.76	106.583	0.64	+0.60%	107.726	107.794	0.068
Australian Dollar - Japanese YenAUD/JPY	96.9517	96.9517	95.391	0.50	+0.52%	96.9404	96.9629	0.0225
New Zealand Dollar - Japanese YenNZD/JPY	88.5887	88.5887	87.554	0.22	+0.25%	88.5445	88.6329	0.0884
British Pound - New Zealand DollarGBP/NZD	2.2465	2.26721	2.2465	0.00	-0.07%	2.2455	2.2475	0.002
Swiss Franc - New Zealand DollarCHF/NZD	2.08899	2.10369	2.07727	0.01	+0.55%	2.0872	2.09078	0.00358
British Pound - Australian DollarGBP/AUD	2.0522	2.08102	2.0522	-0.01	-0.37%	2.0519	2.0525	0.0006
Euro - New Zealand DollarEUR/NZD	1.94345	1.95723	1.93657	0.01	+0.33%	1.9422	1.9447	0.0025
Swiss Franc - Australian DollarCHF/AUD	1.90912	1.93101	1.90322	0.01	+0.29%	1.9073	1.91095	0.00365
British Pound - Canadian DollarGBP/CAD	1.8466	1.86238	1.8466	-0.01	-0.42%	1.84402	1.84919	0.00517
Euro - Australian DollarEUR/AUD	1.778	1.79656	1.77428	0.00	+0.18%	1.7775	1.7785	0.001
Swiss Franc - Canadian DollarCHF/CAD	1.72028	1.72737	1.71286	0.01	+0.37%	1.7188	1.72176	0.00296
Euro - Canadian DollarEUR/CAD	1.60231	1.60716	1.59709	0.00	+0.28%	1.60179	1.60282	0.00103
Canadian Dollar - New Zealand DollarCAD/NZD	1.21639	1.21829	1.2119	0.00	+0.34%	1.21585	1.21694	0.00109
British Pound - EuroGBP/EUR	1.154	1.16146	1.154	-0.01	-0.56%	1.1538	1.1542	0.0004
Canadian Dollar - Australian DollarCAD/AUD	1.10987	1.11832	1.10987	0.00	-0.07%	1.10926	1.11049	0.00123
Australian Dollar - New Zealand DollarAUD/NZD	1.09468	1.09468	1.08921	0.00	+0.29%	1.09413	1.09523	0.0011
British Pound - Swiss FrancGBP/CHF	1.0747	1.08257	1.0747	-0.01	-0.68%	1.07406	1.07534	0.00128
Swiss Franc - EuroCHF/EUR	1.07279	1.0751	1.07197	0.00	+0.02%	1.07262	1.07296	0.00034
Euro - Swiss FrancEUR/CHF	0.93215	0.932863	0.93015	0.00	-0.02%	0.932	0.9323	0.0003
Swiss Franc - British PoundCHF/GBP	0.930495	0.930495	0.923729	0.01	+0.68%	0.92994	0.93105	0.00111
New Zealand Dollar - Australian DollarNZD/AUD	0.913508	0.918101	0.913508	0.00	-0.29%	0.913052	0.913964	0.000912
Australian Dollar - Canadian DollarAUD/CAD	0.901	0.901	0.8942	0.00	+0.07%	0.9005	0.9015	0.001
Euro - British PoundEUR/GBP	0.86655	0.86655	0.860985	0.00	+0.57%	0.8664	0.8667	0.0003
New Zealand Dollar - Canadian DollarNZD/CAD	0.822102	0.82515	0.82082	0.00	-0.34%	0.821736	0.822468	0.000732
Canadian Dollar - EuroCAD/EUR	0.6241	0.626137	0.622216	0.00	-0.27%	0.6239	0.6243	0.0004
Canadian Dollar - Swiss FrancCAD/CHF	0.5813	0.58382	0.578915	0.00	-0.37%	0.5808	0.5818	0.001
Australian Dollar - EuroAUD/EUR	0.56243	0.563607	0.556619	0.00	-0.18%	0.562272	0.562588	0.000316
Canadian Dollar - British PoundCAD/GBP	0.541535	0.541535	0.536947	0.00	+0.42%	0.540777	0.542293	0.001516
Australian Dollar - Swiss FrancAUD/CHF	0.5238	0.525425	0.517865	0.00	-0.29%	0.5233	0.5243	0.001
New Zealand Dollar - EuroNZD/EUR	0.514549	0.516376	0.510927	0.00	-0.33%	0.514218	0.51488	0.000662
Australian Dollar - British PoundAUD/GBP	0.487282	0.487282	0.480532	0.00	+0.37%	0.487211	0.487353	0.000142
New Zealand Dollar - Swiss FrancNZD/CHF	0.4787	0.4814	0.475355	0.00	-0.54%	0.47829	0.47911	0.00082
New Zealand Dollar - British PoundNZD/GBP	0.445137	0.445137	0.441072	0.00	+0.07%	0.444939	0.445335	0.000396
Japanese Yen - New Zealand DollarJPY/NZD	0.0112882	0.0114215	0.0112882	0.00	-0.25%	0.0112825	0.0112938	0.0000113
Japanese Yen - Australian DollarJPY/AUD	0.0103144	0.0104832	0.0103144	0.00	-0.52%	0.0103132	0.0103156	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00927987	0.00938236	0.00927987	0.00	-0.59%	0.00927697	0.00928277	0.0000058
Japanese Yen - EuroJPY/EUR	0.00580114	0.00585011	0.00580114	0.00	-0.70%	0.00580046	0.00580181	0.00000135
Japanese Yen - Swiss FrancJPY/CHF	0.00540784	0.00545189	0.00540784	0.00	-0.71%	0.00540697	0.00540871	0.00000174
Japanese Yen - British PoundJPY/GBP	0.0050264	0.00504124	0.00501867	0.00	-0.15%	0.00502581	0.00502698	0.00000117