Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.41	214.982	212	-0.421	-0.20%	212.38	212.44	0.06
Swiss Franc - Japanese YenCHF/JPY	200.3	201.3	200.249	-0.238	-0.12%	200.27	200.33	0.06
Euro - Japanese YenEUR/JPY	185.07	185.11	183.85	0.264	+0.14%	185.05	185.09	0.04
Canadian Dollar - Japanese YenCAD/JPY	115.31	115.874	115.06	0.211	+0.18%	115.29	115.33	0.04
Australian Dollar - Japanese YenAUD/JPY	110.36	110.52	109.62	0.216	+0.20%	110.34	110.38	0.04
New Zealand Dollar - Japanese YenNZD/JPY	91.9962	92.4258	91.76	0.0933	+0.10%	91.9564	92.036	0.0796
British Pound - New Zealand DollarGBP/NZD	2.30929	2.3217	2.304	-0.00751	-0.32%	2.30829	2.31029	0.002
Swiss Franc - New Zealand DollarCHF/NZD	2.17945	2.18629	2.16571	0.00001	0.00%	2.1785	2.18039	0.00189
Euro - New Zealand DollarEUR/NZD	2.0103	2.0112	1.9954	0.00021	+0.01%	2.0093	2.0113	0.002
British Pound - Australian DollarGBP/AUD	1.9248	1.94062	1.92271	-0.00851	-0.44%	1.9245	1.9251	0.0006
British Pound - Canadian DollarGBP/CAD	1.84213	1.84945	1.83993	-0.00526	-0.28%	1.84162	1.84264	0.00102
Swiss Franc - Australian DollarCHF/AUD	1.81861	1.83057	1.81455	-0.00728	-0.40%	1.81752	1.81971	0.00219
Swiss Franc - Canadian DollarCHF/CAD	1.74065	1.74374	1.73611	-0.00457	-0.26%	1.73913	1.74216	0.00303
Euro - Australian DollarEUR/AUD	1.6769	1.67842	1.66889	-0.00135	-0.08%	1.6764	1.6774	0.001
Euro - Canadian DollarEUR/CAD	1.5992	1.60514	1.59388	0.0015	+0.09%	1.5987	1.5997	0.001
Canadian Dollar - New Zealand DollarCAD/NZD	1.25792	1.26083	1.24963	0.00001	0.00%	1.25737	1.25846	0.00109
Australian Dollar - New Zealand DollarAUD/NZD	1.1986	1.20338	1.19349	0.00128	+0.11%	1.1976	1.1996	0.002
British Pound - EuroGBP/EUR	1.14778	1.15645	1.14738	-0.00407	-0.35%	1.14758	1.14797	0.00039
Swiss Franc - EuroCHF/EUR	1.08233	1.09095	1.08196	-0.00287	-0.26%	1.08215	1.0825	0.00035
British Pound - Swiss FrancGBP/CHF	1.05939	1.06232	1.05729	-0.00044	-0.04%	1.0585	1.06028	0.00178
Canadian Dollar - Australian DollarCAD/AUD	1.04493	1.05009	1.04286	-0.00145	-0.14%	1.04439	1.04548	0.00109
Australian Dollar - Canadian DollarAUD/CAD	0.957	0.9589	0.9523	0.001323	+0.14%	0.9565	0.9575	0.001
Swiss Franc - British PoundCHF/GBP	0.94394	0.94581	0.94134	0.000395	+0.04%	0.94315	0.94473	0.00158
Euro - Swiss FrancEUR/CHF	0.923935	0.92425	0.91663	0.002415	+0.26%	0.923785	0.924085	0.0003
Euro - British PoundEUR/GBP	0.87125	0.87155	0.864715	0.003055	+0.35%	0.8711	0.8714	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.834307	0.837882	0.830993	-0.000894	-0.11%	0.833611	0.835003	0.001392
New Zealand Dollar - Canadian DollarNZD/CAD	0.794968	0.80024	0.793127	0.000001	0.00%	0.794623	0.795312	0.000689
Canadian Dollar - EuroCAD/EUR	0.625312	0.6274	0.623	-0.000001	0.00%	0.625117	0.625508	0.000391
Australian Dollar - EuroAUD/EUR	0.596339	0.5992	0.5958	0.00048	+0.08%	0.596161	0.596516	0.000355
Canadian Dollar - Swiss FrancCAD/CHF	0.5745	0.576	0.57348	0.00151	+0.26%	0.574	0.575	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.54987	0.5511	0.546279	0.000001	0.00%	0.549539	0.5502	0.000661
Canadian Dollar - British PoundCAD/GBP	0.54285	0.5435	0.5407	0.001545	+0.29%	0.5427	0.543	0.0003
Australian Dollar - British PoundAUD/GBP	0.519535	0.5201	0.5153	0.00228	+0.44%	0.519454	0.519615	0.000161
New Zealand Dollar - EuroNZD/EUR	0.497439	0.501153	0.497216	0.000001	0.00%	0.497191	0.497686	0.000495
New Zealand Dollar - Swiss FrancNZD/CHF	0.458834	0.461743	0.457396	0.000001	0.00%	0.458635	0.459032	0.000397
New Zealand Dollar - British PoundNZD/GBP	0.433034	0.434028	0.430719	0.001406	+0.33%	0.432846	0.433221	0.000375
Japanese Yen - New Zealand DollarJPY/NZD	0.01087	0.010898	0.0108195	-0.000011	-0.10%	0.0108653	0.0108747	0.0000094
Japanese Yen - Australian DollarJPY/AUD	0.00906126	0.00912242	0.00904813	0	0.00%	0.00905961	0.0090629	0.00000329
Japanese Yen - Canadian DollarJPY/CAD	0.00867228	0.00869112	0.00863003	0	0.00%	0.00867077	0.00867378	0.00000301
Japanese Yen - EuroJPY/EUR	0.00540336	0.00543922	0.00540219	-0.000008	-0.14%	0.00540278	0.00540394	0.00000116
Japanese Yen - Swiss FrancJPY/CHF	0.00499251	0.00499379	0.00496771	0.000006	+0.12%	0.00499176	0.00499326	0.0000015
Japanese Yen - British PoundJPY/GBP	0.00470788	0.00471698	0.00465156	0.000009	+0.20%	0.00470721	0.00470854	0.00000133