Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.457	212.8	211.23	-0.246	-0.12%	212.444	212.469	0.025
Swiss Franc - Japanese YenCHF/JPY	200.549	200.844	199.536	-0.248	-0.12%	200.529	200.568	0.039
Euro - Japanese YenEUR/JPY	184.913	185.56	184.25	-0.574	-0.31%	184.903	184.922	0.019
Canadian Dollar - Japanese YenCAD/JPY	114.461	115.09	114.46	-0.201	-0.18%	114.447	114.475	0.028
Australian Dollar - Japanese YenAUD/JPY	111.912	112.35	110.3	-0.409	-0.36%	111.902	111.921	0.019
New Zealand Dollar - Japanese YenNZD/JPY	92.413	92.413	90.9835	0.213	+0.23%	92.3276	92.4984	0.1708
British Pound - New Zealand DollarGBP/NZD	2.29967	2.33104	2.29965	-0.00745	-0.32%	2.29934	2.3	0.00066
Swiss Franc - New Zealand DollarCHF/NZD	2.17082	2.19698	2.17082	-0.00724	-0.33%	2.1703	2.17134	0.00104
Euro - New Zealand DollarEUR/NZD	2.0016	2.03355	2.00148	-0.01028	-0.51%	2.0006	2.0026	0.002
British Pound - Australian DollarGBP/AUD	1.8984	1.91608	1.89251	0.00453	+0.24%	1.89829	1.89851	0.00022
British Pound - Canadian DollarGBP/CAD	1.85621	1.85736	1.83993	0.00111	+0.06%	1.85605	1.85636	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79208	1.81307	1.78412	0.00429	+0.24%	1.79192	1.79224	0.00032
Swiss Franc - Canadian DollarCHF/CAD	1.75216	1.75255	1.73616	0.00091	+0.05%	1.75199	1.75233	0.00034
Euro - Australian DollarEUR/AUD	1.65227	1.6714	1.65098	0.00082	+0.05%	1.65218	1.65235	0.00017
Euro - Canadian DollarEUR/CAD	1.61555	1.61891	1.60514	-0.00214	-0.13%	1.61543	1.61567	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.23888	1.26194	1.23888	-0.00483	-0.39%	1.23864	1.23912	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.21143	1.2216	1.21008	-0.00687	-0.56%	1.21082	1.21203	0.00121
British Pound - EuroGBP/EUR	1.14896	1.1491	1.14384	0.00222	+0.19%	1.14891	1.149	0.00009
Swiss Franc - EuroCHF/EUR	1.08458	1.08565	1.07811	0.00204	+0.19%	1.08447	1.08468	0.00021
British Pound - Swiss FrancGBP/CHF	1.05933	1.06278	1.05622	0.00002	0.00%	1.0592	1.05947	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.02251	1.04091	1.02033	0.00166	+0.16%	1.02222	1.0228	0.00058
Australian Dollar - Canadian DollarAUD/CAD	0.977983	0.980073	0.9607	-0.001597	-0.16%	0.977706	0.978259	0.000553
Swiss Franc - British PoundCHF/GBP	0.94399	0.946775	0.94093	-0.00002	0.00%	0.94387	0.94411	0.00024
Euro - Swiss FrancEUR/CHF	0.921985	0.92755	0.921107	-0.001765	-0.19%	0.92196	0.92201	0.00005
Euro - British PoundEUR/GBP	0.870355	0.87425	0.87025	-0.00168	-0.19%	0.87032	0.87039	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.825473	0.826392	0.818599	0.004657	+0.57%	0.82506	0.825885	0.000825
New Zealand Dollar - Canadian DollarNZD/CAD	0.807181	0.807181	0.792431	0.003135	+0.39%	0.807024	0.807337	0.000313
Canadian Dollar - EuroCAD/EUR	0.618985	0.623	0.6177	0.00082	+0.13%	0.61894	0.61903	0.00009
Australian Dollar - EuroAUD/EUR	0.60523	0.6057	0.5983	-0.0003	-0.05%	0.6052	0.60526	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5707	0.575985	0.5706	-0.00032	-0.06%	0.5702	0.5712	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.558	0.5605	0.551552	-0.00135	-0.24%	0.5575	0.5585	0.001
Canadian Dollar - British PoundCAD/GBP	0.538735	0.5435	0.5384	-0.00032	-0.06%	0.53869	0.53878	0.00009
Australian Dollar - British PoundAUD/GBP	0.52676	0.5284	0.5219	-0.00126	-0.24%	0.52673	0.52679	0.00006
New Zealand Dollar - EuroNZD/EUR	0.499601	0.49963	0.491751	0.002552	+0.51%	0.499351	0.49985	0.000499
New Zealand Dollar - Swiss FrancNZD/CHF	0.460656	0.460656	0.455169	0.001531	+0.33%	0.460545	0.460766	0.000221
New Zealand Dollar - British PoundNZD/GBP	0.434845	0.434846	0.428993	0.001404	+0.32%	0.434783	0.434907	0.000124
Japanese Yen - New Zealand DollarJPY/NZD	0.010821	0.010991	0.010821	-0.000025	-0.23%	0.010811	0.010831	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00893563	0.00906618	0.00890076	0.000033	+0.37%	0.00893487	0.00893639	0.00000152
Japanese Yen - Canadian DollarJPY/CAD	0.00873645	0.00873667	0.00868885	0.000015	+0.17%	0.00873538	0.00873752	0.00000214
Japanese Yen - EuroJPY/EUR	0.00540797	0.00542741	0.00538909	0.000017	+0.31%	0.00540769	0.00540824	5.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498611	0.00501162	0.00497899	0.000006	+0.12%	0.00498597	0.00498624	2.7e-7
Japanese Yen - British PoundJPY/GBP	0.00470685	0.00473418	0.00469925	0.000005	+0.12%	0.00470657	0.00470712	5.5e-7