Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	200.756	201.384	200.304	-0.23	-0.11%	200.748	200.765	0.017
Swiss Franc - Japanese YenCHF/JPY	189.983	190.302	189.332	0.24	+0.13%	189.967	189.998	0.031
Euro - Japanese YenEUR/JPY	176.899	177.22	176.282	0.26	+0.14%	176.894	176.904	0.01
Canadian Dollar - Japanese YenCAD/JPY	108.463	109.282	108.204	0.07	+0.06%	108.454	108.472	0.018
Australian Dollar - Japanese YenAUD/JPY	99.1685	100.329	98.8275	-0.01	-0.01%	99.162	99.175	0.013
New Zealand Dollar - Japanese YenNZD/JPY	85.9335	87.3175	85.931	-0.30	-0.35%	85.924	85.943	0.019
British Pound - New Zealand DollarGBP/NZD	2.33617	2.33633	2.30344	0.01	+0.24%	2.33598	2.33637	0.00039
Swiss Franc - New Zealand DollarCHF/NZD	2.2108	2.2108	2.17901	0.01	+0.49%	2.21058	2.21102	0.00044
Euro - New Zealand DollarEUR/NZD	2.05854	2.05859	2.02872	0.01	+0.50%	2.05836	2.05871	0.00035
British Pound - Australian DollarGBP/AUD	2.02436	2.02868	2.00451	0.00	-0.11%	2.0242	2.02451	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.91578	1.91681	1.89597	0.00	+0.14%	1.91556	1.916	0.00044
British Pound - Canadian DollarGBP/CAD	1.85093	1.85494	1.8404	0.00	-0.18%	1.85078	1.85108	0.0003
Euro - Australian DollarEUR/AUD	1.78382	1.78508	1.76559	0.00	+0.15%	1.78373	1.78391	0.00018
Swiss Franc - Canadian DollarCHF/CAD	1.75157	1.75157	1.74108	0.00	+0.07%	1.75134	1.7518	0.00046
Euro - Canadian DollarEUR/CAD	1.63095	1.63109	1.62097	0.00	+0.08%	1.63086	1.63103	0.00017
Canadian Dollar - New Zealand DollarCAD/NZD	1.26216	1.2622	1.25117	0.01	+0.42%	1.262	1.26232	0.00032
Australian Dollar - New Zealand DollarAUD/NZD	1.15404	1.15407	1.14826	0.00	+0.35%	1.15392	1.15416	0.00024
British Pound - EuroGBP/EUR	1.13488	1.13805	1.13395	0.00	-0.26%	1.13483	1.13492	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.09371	1.09506	1.08817	0.00	+0.07%	1.09363	1.09379	0.00016
Swiss Franc - EuroCHF/EUR	1.07396	1.07483	1.07282	0.00	-0.01%	1.07389	1.07402	0.00013
British Pound - Swiss FrancGBP/CHF	1.05671	1.0604	1.05597	0.00	-0.25%	1.05661	1.05681	0.0002
Swiss Franc - British PoundCHF/GBP	0.946333	0.946997	0.943036	0.00	+0.25%	0.946244	0.946423	0.000179
Euro - Swiss FrancEUR/CHF	0.931135	0.93212	0.93038	0.00	+0.01%	0.93108	0.93119	0.00011
Australian Dollar - Canadian DollarAUD/CAD	0.91432	0.918975	0.913195	0.00	-0.07%	0.91425	0.91439	0.00014
Euro - British PoundEUR/GBP	0.881155	0.88187	0.878695	0.00	+0.26%	0.88112	0.88119	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.866521	0.870883	0.866499	0.00	-0.35%	0.866431	0.866611	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.79229	0.79925	0.79226	0.00	-0.42%	0.79219	0.79239	0.0002
Canadian Dollar - EuroCAD/EUR	0.613142	0.616913	0.613085	0.00	-0.08%	0.61311	0.613173	0.000063
Canadian Dollar - Swiss FrancCAD/CHF	0.570915	0.574355	0.570915	0.00	-0.07%	0.57084	0.57099	0.00015
Australian Dollar - EuroAUD/EUR	0.560595	0.566383	0.560197	0.00	-0.15%	0.560566	0.560623	0.000057
Canadian Dollar - British PoundCAD/GBP	0.540269	0.543359	0.5391	0.00	+0.18%	0.540225	0.540313	0.000088
Australian Dollar - Swiss FrancAUD/CHF	0.521995	0.527435	0.5217	0.00	-0.14%	0.52193	0.52206	0.00013
Australian Dollar - British PoundAUD/GBP	0.493985	0.498874	0.492931	0.00	+0.11%	0.493947	0.494022	0.000075
New Zealand Dollar - EuroNZD/EUR	0.485771	0.492923	0.485771	0.00	-0.50%	0.485727	0.485814	0.000087
New Zealand Dollar - Swiss FrancNZD/CHF	0.452325	0.458925	0.452325	0.00	-0.49%	0.45228	0.45237	0.00009
New Zealand Dollar - British PoundNZD/GBP	0.42805	0.434133	0.428023	0.00	-0.24%	0.428014	0.428086	0.000072
Japanese Yen - New Zealand DollarJPY/NZD	0.0116369	0.0116372	0.0114525	0.00	+0.35%	0.0116356	0.0116382	0.0000026
Japanese Yen - Australian DollarJPY/AUD	0.0100839	0.0101186	0.00996721	0.00	+0.01%	0.0100832	0.0100845	0.0000013
Japanese Yen - Canadian DollarJPY/CAD	0.00921974	0.00924185	0.00915064	0.00	-0.06%	0.00921897	0.0092205	0.00000153
Japanese Yen - EuroJPY/EUR	0.00565294	0.00567275	0.0056427	0.00	-0.14%	0.00565278	0.0056531	3.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526364	0.00528173	0.00525481	0.00	-0.13%	0.00526321	0.00526407	8.6e-7
Japanese Yen - British PoundJPY/GBP	0.00498116	0.00499242	0.00496564	0.00	+0.11%	0.00498095	0.00498137	4.2e-7