Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	208.364	209.195	208.337	-0.537	-0.26%	208.351	208.377	0.026
Swiss Franc - Japanese YenCHF/JPY	190.031	190.615	190.017	-0.451	-0.24%	189.999	190.062	0.063
Euro - Japanese YenEUR/JPY	176.345	177.798	176.321	-1.193	-0.67%	176.339	176.35	0.011
Canadian Dollar - Japanese YenCAD/JPY	110.496	110.849	110.477	-0.164	-0.15%	110.49	110.501	0.011
Australian Dollar - Japanese YenAUD/JPY	109.493	109.912	109.477	-0.185	-0.17%	109.485	109.5	0.015
New Zealand Dollar - Japanese YenNZD/JPY	88.1991	88.7341	88.1835	-0.4142	-0.47%	88.1213	88.2768	0.1555
British Pound - New Zealand DollarGBP/NZD	2.36193	2.36198	2.35616	0.00439	+0.19%	2.36163	2.36222	0.00059
Swiss Franc - New Zealand DollarCHF/NZD	2.15416	2.15437	2.14654	0.00447	+0.21%	2.15364	2.15469	0.00105
Euro - New Zealand DollarEUR/NZD	1.99896	2.0073	1.99888	-0.00472	-0.24%	1.99862	1.99929	0.00067
British Pound - Australian DollarGBP/AUD	1.90332	1.90712	1.90294	-0.00133	-0.07%	1.90259	1.90404	0.00145
British Pound - Canadian DollarGBP/CAD	1.88567	1.88838	1.88567	-0.00189	-0.10%	1.88551	1.88583	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.73555	1.74177	1.73364	-0.00119	-0.07%	1.7355	1.7356	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.71978	1.72176	1.71876	-0.00139	-0.08%	1.71954	1.72002	0.00048
Euro - Australian DollarEUR/AUD	1.61063	1.62088	1.61061	-0.00802	-0.50%	1.61054	1.61072	0.00018
Euro - Canadian DollarEUR/CAD	1.59642	1.6055	1.59592	-0.00794	-0.49%	1.59591	1.59693	0.00102
Canadian Dollar - New Zealand DollarCAD/NZD	1.25256	1.25256	1.24837	0.00357	+0.29%	1.25231	1.25281	0.0005
Australian Dollar - New Zealand DollarAUD/NZD	1.24118	1.24121	1.23658	0.00341	+0.28%	1.24102	1.24134	0.00032
British Pound - EuroGBP/EUR	1.18159	1.1816	1.17464	0.00494	+0.42%	1.1815	1.18167	0.00017
British Pound - Swiss FrancGBP/CHF	1.09646	1.09807	1.09624	-0.00023	-0.02%	1.09632	1.0966	0.00028
Swiss Franc - EuroCHF/EUR	1.0776	1.0777	1.07106	0.00469	+0.44%	1.07746	1.07773	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.00916	1.00994	1.00831	0.00007	+0.01%	1.00911	1.00922	0.00011
Australian Dollar - Canadian DollarAUD/CAD	0.990915	0.991763	0.99016	-0.00008	-0.01%	0.99086	0.99097	0.00011
Euro - Swiss FrancEUR/CHF	0.927995	0.933655	0.927895	-0.00405	-0.43%	0.92788	0.92811	0.00023
Swiss Franc - British PoundCHF/GBP	0.912025	0.912205	0.910685	0.00019	+0.02%	0.91191	0.91214	0.00023
Euro - British PoundEUR/GBP	0.846315	0.851325	0.846315	-0.003555	-0.42%	0.84628	0.84635	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.805685	0.808682	0.805665	-0.00222	-0.27%	0.805581	0.805789	0.000208
New Zealand Dollar - Canadian DollarNZD/CAD	0.798365	0.801045	0.798365	-0.002282	-0.29%	0.798206	0.798524	0.000318
Canadian Dollar - EuroCAD/EUR	0.6264	0.6266	0.622859	0.0031	+0.50%	0.6262	0.6266	0.0004
Australian Dollar - EuroAUD/EUR	0.620875	0.620885	0.61695	0.003075	+0.50%	0.62084	0.62091	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.58147	0.581815	0.5808	0.00047	+0.08%	0.58139	0.58155	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.576185	0.576821	0.57413	0.000394	+0.07%	0.576168	0.576202	0.000034
Canadian Dollar - British PoundCAD/GBP	0.530315	0.530315	0.529555	0.00053	+0.10%	0.53027	0.53036	0.00009
Australian Dollar - British PoundAUD/GBP	0.5254	0.525502	0.524351	0.00037	+0.07%	0.5252	0.5256	0.0004
New Zealand Dollar - EuroNZD/EUR	0.500262	0.500282	0.498182	0.001179	+0.24%	0.500178	0.500345	0.000167
New Zealand Dollar - Swiss FrancNZD/CHF	0.464217	0.465866	0.464174	-0.000966	-0.21%	0.464104	0.46433	0.000226
New Zealand Dollar - British PoundNZD/GBP	0.423384	0.424418	0.423373	-0.000787	-0.19%	0.423331	0.423436	0.000105
Japanese Yen - New Zealand DollarJPY/NZD	0.011338	0.01134	0.0112696	0.000053	+0.47%	0.011328	0.011348	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00913305	0.00913434	0.00909823	0.000015	+0.17%	0.00913242	0.00913367	0.00000125
Japanese Yen - Canadian DollarJPY/CAD	0.00905014	0.00905158	0.00902132	0.000013	+0.15%	0.00904969	0.00905059	9e-7
Japanese Yen - EuroJPY/EUR	0.00567078	0.00567148	0.00562436	0.000038	+0.68%	0.00567038	0.00567118	8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526232	0.00526269	0.00524617	0.000012	+0.24%	0.00526144	0.00526319	0.00000175
Japanese Yen - British PoundJPY/GBP	0.0047994	0.00479993	0.00478024	0.000012	+0.26%	0.00479922	0.00479959	3.7e-7