Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	210.774	211.597	210.63	-0.51	-0.24%	210.745	210.802	0.057
Swiss Franc - Japanese YenCHF/JPY	198.145	198.487	197.016	-0.05	-0.03%	198.105	198.185	0.08
Euro - Japanese YenEUR/JPY	184.089	184.924	184.048	-0.46	-0.25%	184.073	184.104	0.031
Canadian Dollar - Japanese YenCAD/JPY	114.089	114.369	113.963	-0.04	-0.03%	114.076	114.101	0.025
Australian Dollar - Japanese YenAUD/JPY	104.588	104.617	104.084	0.14	+0.14%	104.578	104.598	0.02
New Zealand Dollar - Japanese YenNZD/JPY	91.16	91.1715	90.5795	0.24	+0.26%	91.143	91.177	0.034
British Pound - New Zealand DollarGBP/NZD	2.31186	2.32582	2.3118	-0.01	-0.51%	2.31108	2.31263	0.00155
Swiss Franc - New Zealand DollarCHF/NZD	2.17366	2.1852	2.17337	-0.01	-0.28%	2.17302	2.17429	0.00127
Euro - New Zealand DollarEUR/NZD	2.01927	2.04631	2.01917	-0.01	-0.52%	2.01875	2.01979	0.00104
British Pound - Australian DollarGBP/AUD	2.01525	2.02488	2.01504	-0.01	-0.38%	2.0149	2.0156	0.0007
Swiss Franc - Australian DollarCHF/AUD	1.89455	1.9027	1.89423	0.00	-0.16%	1.89415	1.89494	0.00079
British Pound - Canadian DollarGBP/CAD	1.84738	1.85207	1.84486	0.00	-0.22%	1.84708	1.84768	0.0006
Euro - Australian DollarEUR/AUD	1.76013	1.77187	1.75997	-0.01	-0.39%	1.7599	1.76036	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.73673	1.73688	1.73291	0.00	+0.00%	1.73641	1.73705	0.00064
Euro - Canadian DollarEUR/CAD	1.61351	1.61799	1.61348	0.00	-0.22%	1.61327	1.61374	0.00047
Canadian Dollar - New Zealand DollarCAD/NZD	1.2515	1.25987	1.25134	0.00	-0.29%	1.25128	1.25171	0.00043
Australian Dollar - New Zealand DollarAUD/NZD	1.1472	1.14977	1.14709	0.00	-0.13%	1.14699	1.1474	0.00041
British Pound - EuroGBP/EUR	1.14496	1.14602	1.14227	0.00	+0.01%	1.14485	1.14507	0.00022
Canadian Dollar - Australian DollarCAD/AUD	1.09085	1.09687	1.0907	0.00	-0.17%	1.09071	1.091	0.00029
Swiss Franc - EuroCHF/EUR	1.07638	1.07638	1.07244	0.00	+0.23%	1.07623	1.07653	0.0003
British Pound - Swiss FrancGBP/CHF	1.06372	1.07053	1.06365	0.00	-0.22%	1.0635	1.06394	0.00044
Swiss Franc - British PoundCHF/GBP	0.940097	0.940142	0.934121	0.00	+0.22%	0.939903	0.940291	0.000388
Euro - Swiss FrancEUR/CHF	0.92904	0.932455	0.92904	0.00	-0.23%	0.92891	0.92917	0.00026
Australian Dollar - Canadian DollarAUD/CAD	0.91671	0.916845	0.911685	0.00	+0.17%	0.91659	0.91683	0.00024
Euro - British PoundEUR/GBP	0.873395	0.87545	0.872585	0.00	-0.01%	0.87331	0.87348	0.00017
New Zealand Dollar - Australian DollarNZD/AUD	0.871692	0.871771	0.869739	0.00	+0.13%	0.871536	0.871847	0.000311
New Zealand Dollar - Canadian DollarNZD/CAD	0.799045	0.799145	0.793735	0.00	+0.29%	0.79891	0.79918	0.00027
Canadian Dollar - EuroCAD/EUR	0.619769	0.619779	0.618049	0.00	+0.22%	0.619679	0.619859	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.575795	0.577065	0.575745	0.00	-0.00%	0.57569	0.5759	0.00021
Australian Dollar - EuroAUD/EUR	0.56814	0.568193	0.564376	0.00	+0.39%	0.568066	0.568214	0.000148
Canadian Dollar - British PoundCAD/GBP	0.541307	0.542045	0.539937	0.00	+0.22%	0.541219	0.541395	0.000176
Australian Dollar - Swiss FrancAUD/CHF	0.52783	0.52792	0.52557	0.00	+0.17%	0.52772	0.52794	0.00022
Australian Dollar - British PoundAUD/GBP	0.496217	0.49627	0.493855	0.00	+0.38%	0.49613	0.496303	0.000173
New Zealand Dollar - EuroNZD/EUR	0.495229	0.495252	0.488686	0.00	+0.52%	0.495101	0.495356	0.000255
New Zealand Dollar - Swiss FrancNZD/CHF	0.460055	0.460115	0.457625	0.00	+0.28%	0.45992	0.46019	0.00027
New Zealand Dollar - British PoundNZD/GBP	0.432553	0.432564	0.429957	0.00	+0.51%	0.432408	0.432698	0.00029
Japanese Yen - New Zealand DollarJPY/NZD	0.0109698	0.01104	0.0109683	0.00	-0.26%	0.0109677	0.0109718	0.0000041
Japanese Yen - Australian DollarJPY/AUD	0.00956132	0.00960767	0.00955868	0.00	-0.14%	0.00956041	0.00956224	0.00000183
Japanese Yen - Canadian DollarJPY/CAD	0.00876513	0.00877482	0.00874363	0.00	+0.03%	0.00876417	0.00876609	0.00000192
Japanese Yen - EuroJPY/EUR	0.00543217	0.00543338	0.00540764	0.00	+0.25%	0.00543171	0.00543263	9.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00504681	0.00507573	0.00503811	0.00	+0.03%	0.00504579	0.00504783	0.00000204
Japanese Yen - British PoundJPY/GBP	0.00474443	0.00474767	0.00472596	0.00	+0.24%	0.00474379	0.00474507	0.00000128