Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	211.016	211.758	210.774	0.12	+0.06%	210.986	211.046	0.06
Swiss Franc - Japanese YenCHF/JPY	196.605	197.255	196.36	0.152	+0.08%	196.566	196.643	0.077
Euro - Japanese YenEUR/JPY	183.099	183.374	182.709	0.102	+0.06%	183.087	183.112	0.025
Canadian Dollar - Japanese YenCAD/JPY	113.139	113.482	113.045	0.049	+0.04%	113.126	113.152	0.026
Australian Dollar - Japanese YenAUD/JPY	105.341	105.939	105.241	0.005	0.00%	105.331	105.352	0.021
New Zealand Dollar - Japanese YenNZD/JPY	90.4715	90.767	90.348	0.0015	0.00%	90.457	90.486	0.029
British Pound - New Zealand DollarGBP/NZD	2.33244	2.3377	2.32362	0.00131	+0.06%	2.33169	2.33318	0.00149
Swiss Franc - New Zealand DollarCHF/NZD	2.17295	2.17682	2.16701	0.00166	+0.08%	2.1725	2.17339	0.00089
Euro - New Zealand DollarEUR/NZD	2.02384	2.02451	2.01567	0.00127	+0.06%	2.02344	2.02424	0.0008
British Pound - Australian DollarGBP/AUD	2.00315	2.00983	1.99675	0.00098	+0.05%	2.0028	2.0035	0.0007
Swiss Franc - Australian DollarCHF/AUD	1.86614	1.87082	1.85944	0.0013	+0.07%	1.86574	1.86654	0.0008
British Pound - Canadian DollarGBP/CAD	1.86513	1.86733	1.85998	0.0002	+0.01%	1.8649	1.86536	0.00046
Euro - Australian DollarEUR/AUD	1.73807	1.73991	1.72913	0.00092	+0.05%	1.73787	1.73826	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.73759	1.74019	1.73193	0.00054	+0.03%	1.7372	1.73798	0.00078
Euro - Canadian DollarEUR/CAD	1.61834	1.61855	1.61198	0.00027	+0.02%	1.61818	1.6185	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.25053	1.25339	1.24795	0.00058	+0.05%	1.25034	1.25073	0.00039
Australian Dollar - New Zealand DollarAUD/NZD	1.16437	1.16933	1.16159	0.00005	0.00%	1.16418	1.16456	0.00038
British Pound - EuroGBP/EUR	1.15249	1.15556	1.15222	-0.00007	-0.01%	1.15237	1.1526	0.00023
Canadian Dollar - Australian DollarCAD/AUD	1.07402	1.07699	1.06999	0.00044	+0.04%	1.07383	1.07421	0.00038
Swiss Franc - EuroCHF/EUR	1.07369	1.07602	1.07305	0.00017	+0.02%	1.07358	1.0738	0.00022
British Pound - Swiss FrancGBP/CHF	1.07342	1.07571	1.06932	-0.00023	-0.02%	1.07319	1.07364	0.00045
Swiss Franc - British PoundCHF/GBP	0.931606	0.935176	0.929619	0.000199	+0.02%	0.931411	0.931801	0.00039
Euro - Swiss FrancEUR/CHF	0.931365	0.93192	0.92935	-0.00015	-0.02%	0.93127	0.93146	0.00019
Australian Dollar - Canadian DollarAUD/CAD	0.931085	0.93459	0.928515	-0.000375	-0.04%	0.93092	0.93125	0.00033
Euro - British PoundEUR/GBP	0.86767	0.86789	0.865385	0.000035	0.00%	0.86758	0.86776	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.858834	0.860889	0.855191	-0.000036	0.00%	0.858693	0.858974	0.000281
New Zealand Dollar - Canadian DollarNZD/CAD	0.799655	0.801316	0.797835	-0.000375	-0.05%	0.79953	0.79978	0.00025
Canadian Dollar - EuroCAD/EUR	0.617917	0.620353	0.617835	-0.000105	-0.02%	0.617856	0.617978	0.000122
Canadian Dollar - Swiss FrancCAD/CHF	0.57551	0.57739	0.57465	-0.00018	-0.03%	0.57538	0.57564	0.00026
Australian Dollar - EuroAUD/EUR	0.575352	0.578324	0.574743	-0.000305	-0.05%	0.575288	0.575417	0.000129
Canadian Dollar - British PoundCAD/GBP	0.536156	0.537639	0.535524	-0.000056	-0.01%	0.53609	0.536222	0.000132
Australian Dollar - Swiss FrancAUD/CHF	0.535865	0.537795	0.534525	-0.000375	-0.07%	0.53575	0.53598	0.00023
Australian Dollar - British PoundAUD/GBP	0.499214	0.500813	0.497553	-0.000244	-0.05%	0.499127	0.499301	0.000174
New Zealand Dollar - EuroNZD/EUR	0.494111	0.496112	0.493947	-0.000308	-0.06%	0.494013	0.494208	0.000195
New Zealand Dollar - Swiss FrancNZD/CHF	0.460205	0.461465	0.459385	-0.00035	-0.08%	0.46011	0.4603	0.00019
New Zealand Dollar - British PoundNZD/GBP	0.428736	0.430364	0.427771	-0.00024	-0.06%	0.4286	0.428873	0.000273
Japanese Yen - New Zealand DollarJPY/NZD	0.0110532	0.0110683	0.0110172	0	0.00%	0.0110514	0.011055	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.00949294	0.00950205	0.00943944	0	-0.01%	0.00949199	0.00949388	0.00000189
Japanese Yen - Canadian DollarJPY/CAD	0.00883869	0.00884603	0.00881201	-0.000004	-0.04%	0.00883767	0.0088397	0.00000203
Japanese Yen - EuroJPY/EUR	0.00546151	0.00547318	0.00545334	-0.000003	-0.06%	0.00546114	0.00546188	7.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00508636	0.00509269	0.00506958	-0.000004	-0.08%	0.00508536	0.00508735	0.00000199
Japanese Yen - British PoundJPY/GBP	0.00473897	0.00474443	0.00472238	-0.000003	-0.06%	0.0047383	0.00473965	0.00000135