Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
443.919444.716443.567-0.118
-0.03%
432.785455.05322.268
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
415.094432.027407.7120.284
+0.07%
409.371420.81711.446
eur-huf flag
Euro - Hungarian ForintEUR/HUF
385.628385.628384.8430.381
+0.10%
384.249387.0062.757
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
331.088332.838331.087-0.329
-0.10%
329.862332.3142.452
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
212.256212.321210.6771.101
+0.52%
212.039212.4730.434
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
198.282198.32196.6991.03
+0.52%
198.015198.5490.534
eur-jpy flag
Euro - Japanese YenEUR/JPY
184.15184.158182.761.003
+0.55%
184.07184.230.16
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
168.571168.966168.432-0.015
-0.01%
168.168168.9740.806
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
157.444157.444156.7960.506
+0.32%
157.035157.8530.818
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.36117.41117.3280.03
+0.03%
117.235117.4850.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
111.278111.54111.278-0.262
-0.23%
108.395114.1615.766
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.16597.53397.1484-0.2083
-0.21%
97.140697.18930.0487
eur-all flag
Euro - Albanian LekEUR/ALL
96.596.796.5-0.2
-0.21%
94995
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
91.318191.318191.1610.0812
+0.09%
91.223691.41250.1889
eur-rub flag
Euro - Russian RubleEUR/RUB
90.263290.882790.07650.0021
0.00%
90.258790.26770.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.498878.065577.4758-0.2767
-0.36%
77.494977.50260.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.965771.035470.9448-0.0136
-0.02%
70.446871.48461.0378
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.54561.55561.545-0.01
-0.02%
61.09561.9950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.020258.314758.0202-0.106
-0.18%
57.674358.36610.6918
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
51.615251.627651.5290.0471
+0.09%
51.576751.65370.077
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.318950.58850.3189-0.0687
-0.14%
50.018950.61890.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.015928.017527.96620.0399
+0.14%
27.9928.04180.0518
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.166126.187126.11040.0316
+0.12%
26.138226.1940.0558
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.300124.300124.26350.0337
+0.14%
24.25624.34420.0882
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.863820.964920.8638-0.0138
-0.07%
20.824120.90340.0793
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.811919.926419.6890.119
+0.60%
19.762819.8610.0982
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.867615.88215.8633-0.0118
-0.07%
15.842915.89220.0493
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.505813.516613.48790.0012
+0.01%
13.445513.5660.1205
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.619512.63212.59210.0043
+0.03%
12.55112.6880.137
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.360212.363212.33550.0239
+0.19%
12.316412.40390.0875
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.724411.724511.70540.0112
+0.10%
11.68511.76380.0788
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.547411.556611.51880.0238
+0.21%
11.495911.59880.1029
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.721710.722410.69810.0219
+0.20%
10.694710.74860.0539
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.066210.118510.0662-0.0102
-0.10%
10.033410.09890.0655
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.205189.259049.203860.00035
0.00%
9.180589.229780.0492
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.607058.628.60697-0.00669
-0.08%
8.592628.621470.02885
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.044838.060188.03895-0.00205
-0.03%
8.04068.049060.00846
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.470967.471827.47092-0.00076
-0.01%
7.470017.471920.00191
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.414626.452876.41461-0.01296
-0.20%
6.412296.416950.00466
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.870555.878225.8631-0.0018
-0.03%
5.863835.877260.01343
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.753255.753355.744550.00724
+0.13%
5.745485.761030.01555
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.483455.484325.466740.01671
+0.31%
5.477185.489720.01254
eur-ron flag
Euro - Romanian LeuEUR/RON
5.091985.094265.085860.00177
+0.03%
5.086165.09780.01164
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.86154.871594.85878-0.00767
-0.16%
4.805134.917870.11274
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.547774.665614.43174-0.00096
-0.02%
4.49044.605130.11473
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.223754.223874.221380.00069
+0.02%
4.216314.231190.01488
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.859613.899713.85961-0.00616
-0.16%
3.853853.865380.01153
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.626533.648043.62653-0.00645
-0.18%
3.61973.633360.01366
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.600353.600353.60035----3.56023.64050.0803
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.34713.3833.3471-0.004
-0.12%
3.34213.35210.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.252583.252663.247410.00491
+0.15%
3.24963.255550.00595
eur-gel flag
Euro - Georgian LariEUR/GEL
3.119673.119673.11967----3.084883.154460.06958
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.314982.326832.3147-0.01026
-0.44%
2.311552.318410.00686
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.255172.25622.25445-0.00103
-0.05%
2.243642.266710.02307
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.162132.175992.16206-0.01006
-0.46%
2.157542.166710.00917
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.073672.07412.071210.00213
+0.10%
2.070642.076690.00605
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.008082.01842.00807-0.00875
-0.43%
2.006232.009930.0037
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.999062.00461.99865-0.00487
-0.24%
1.994982.003130.00815
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.868171.873961.86792-0.00384
-0.21%
1.866791.869540.00275
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.859971.863761.85664-0.00292
-0.16%
1.856811.863140.00633
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.768821.769941.76864-0.00045
-0.03%
1.767881.769750.00187
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.738871.742311.73367-0.00133
-0.08%
1.735991.741740.00575
eur-aud flag
Euro - Australian DollarEUR/AUD
1.7351.738641.73499-0.00312
-0.18%
1.733871.736120.00225
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.615131.616331.61112-0.00065
-0.04%
1.614171.616080.00191
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.568531.569251.566380.00076
+0.05%
1.567521.569530.00201
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.435211.435231.431830.00312
+0.22%
1.433761.436650.00289
gbp-usd flag
British Pound - US DollarGBP/USD
1.34251.343041.334290.00227
+0.17%
1.341781.343210.00143
eur-usd flag
Euro - US DollarEUR/USD
1.164721.164951.157850.00227
+0.20%
1.164641.164810.00017
gbp-eur flag
British Pound - EuroGBP/EUR
1.152551.153461.15201-0.00037
-0.03%
1.151951.153140.00119
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.076811.078761.07525-0.00019
-0.02%
1.076511.07710.00059
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.070181.071911.0685-0.00031
-0.03%
1.068031.072330.0043
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9344260.9358870.9329140.000274
+0.03%
0.9325490.9363030.003754
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9286750.9300140.926990.00017
+0.02%
0.928420.928930.00051
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.914760.915350.913330.00125
+0.14%
0.913150.916370.00322
eur-gbp flag
Euro - British PoundEUR/GBP
0.8676450.868050.866960.00028
+0.03%
0.86720.868090.00089
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.797240.8024890.797137-0.0015
-0.19%
0.796530.797950.00142
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6375420.6384170.637251-0.000309
-0.05%
0.6371330.637950.000817
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6191470.6206870.6186840.000251
+0.04%
0.6187810.6195130.000732
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5763710.5763740.5751610.001037
+0.18%
0.5759970.5767450.000748
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.575090.576810.573950.000445
+0.08%
0.574140.576040.0019
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.565350.5654090.564990.000145
+0.03%
0.565050.565650.0006
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5376430.5386070.5365480.000843
+0.16%
0.5367280.5385580.00183
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5352850.5353550.533630.0011
+0.21%
0.534890.535680.00079
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5002390.5003420.4988510.00122
+0.24%
0.4992190.5012580.002039
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4979880.497990.4954430.002159
+0.44%
0.497530.4984470.000917
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.462510.4625250.459560.002145
+0.47%
0.461530.463490.00196
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.441290.4416770.4408380.000341
+0.08%
0.440660.441920.00126
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.431970.4320230.429770.001907
+0.44%
0.431330.432610.00128
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.360440.3608350.360425-0.00008
-0.02%
0.360050.360830.00078
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3074490.3079380.307442-0.000464
-0.15%
0.3071680.307730.000562
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1738150.1740780.173812-0.000219
-0.13%
0.173580.174050.00047
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06302190.06303860.06296440.000047
+0.07%
0.0629240.06311980.0001958
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02779970.02782440.02776440.00003
+0.11%
0.02770430.02789520.0001909
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01937410.01940650.0193695-0.000018
-0.09%
0.01935970.01938860.0000289
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005430360.005471670.00543012-0.00003
-0.54%
0.0054280.005432720.00000472
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005043330.005083920.00504238-0.000026
-0.52%
0.005036540.005050120.00001358
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.00471130.00474660.00470987-0.000025
-0.52%
0.004706480.004716110.00000963
Advertisement