European Forex Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	443.919	444.716	443.567	-0.118	-0.03%	432.785	455.053	22.268
Swiss Franc - Hungarian ForintCHF/HUF	415.094	432.027	407.712	0.284	+0.07%	409.371	420.817	11.446
Euro - Hungarian ForintEUR/HUF	385.628	385.628	384.843	0.381	+0.10%	384.249	387.006	2.757
US Dollar - Hungarian ForintUSD/HUF	331.088	332.838	331.087	-0.329	-0.10%	329.862	332.314	2.452
British Pound - Japanese YenGBP/JPY	212.256	212.321	210.677	1.101	+0.52%	212.039	212.473	0.434
Swiss Franc - Japanese YenCHF/JPY	198.282	198.32	196.699	1.03	+0.52%	198.015	198.549	0.534
Euro - Japanese YenEUR/JPY	184.15	184.158	182.76	1.003	+0.55%	184.07	184.23	0.16
British Pound - Icelandic KronaGBP/ISK	168.571	168.966	168.432	-0.015	-0.01%	168.168	168.974	0.806
Swiss Franc - Icelandic KronaCHF/ISK	157.444	157.444	156.796	0.506	+0.32%	157.035	157.853	0.818
Euro - Serbian DinarEUR/RSD	117.36	117.41	117.328	0.03	+0.03%	117.235	117.485	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.54	111.278	-0.262	-0.23%	108.395	114.161	5.766
Swiss Franc - Russian RubleCHF/RUB	97.165	97.533	97.1484	-0.2083	-0.21%	97.1406	97.1893	0.0487
Euro - Albanian LekEUR/ALL	96.5	96.7	96.5	-0.2	-0.21%	94	99	5
Polish Zloty - Hungarian ForintPLN/HUF	91.3181	91.3181	91.161	0.0812	+0.09%	91.2236	91.4125	0.1889
Euro - Russian RubleEUR/RUB	90.2632	90.8827	90.0765	0.0021	0.00%	90.2587	90.2677	0.009
US Dollar - Russian RubleUSD/RUB	77.4988	78.0655	77.4758	-0.2767	-0.36%	77.4949	77.5026	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9657	71.0354	70.9448	-0.0136	-0.02%	70.4468	71.4846	1.0378
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0202	58.3147	58.0202	-0.106	-0.18%	57.6743	58.3661	0.6918
Danish Krone - Hungarian ForintDKK/HUF	51.6152	51.6276	51.529	0.0471	+0.09%	51.5767	51.6537	0.077
Euro - Ukrainian HryvniaEUR/UAH	50.3189	50.588	50.3189	-0.0687	-0.14%	50.0189	50.6189	0.6
British Pound - Czech KorunaGBP/CZK	28.0159	28.0175	27.9662	0.0399	+0.14%	27.99	28.0418	0.0518
Swiss Franc - Czech KorunaCHF/CZK	26.1661	26.1871	26.1104	0.0316	+0.12%	26.1382	26.194	0.0558
Euro - Czech KorunaEUR/CZK	24.3001	24.3001	24.2635	0.0337	+0.14%	24.256	24.3442	0.0882
US Dollar - Czech KorunaUSD/CZK	20.8638	20.9649	20.8638	-0.0138	-0.07%	20.8241	20.9034	0.0793
Euro - Moldovan LeuEUR/MDL	19.8119	19.9264	19.689	0.119	+0.60%	19.7628	19.861	0.0982
Czech Koruna - Hungarian ForintCZK/HUF	15.8676	15.882	15.8633	-0.0118	-0.07%	15.8429	15.8922	0.0493
British Pound - Norwegian KroneGBP/NOK	13.5058	13.5166	13.4879	0.0012	+0.01%	13.4455	13.566	0.1205
Swiss Franc - Norwegian KroneCHF/NOK	12.6195	12.632	12.5921	0.0043	+0.03%	12.551	12.688	0.137
British Pound - Swedish KronaGBP/SEK	12.3602	12.3632	12.3355	0.0239	+0.19%	12.3164	12.4039	0.0875
Euro - Norwegian KroneEUR/NOK	11.7244	11.7245	11.7054	0.0112	+0.10%	11.685	11.7638	0.0788
Swiss Franc - Swedish KronaCHF/SEK	11.5474	11.5566	11.5188	0.0238	+0.21%	11.4959	11.5988	0.1029
Euro - Swedish KronaEUR/SEK	10.7217	10.7224	10.6981	0.0219	+0.20%	10.6947	10.7486	0.0539
US Dollar - Norwegian KroneUSD/NOK	10.0662	10.1185	10.0662	-0.0102	-0.10%	10.0334	10.0989	0.0655
US Dollar - Swedish KronaUSD/SEK	9.20518	9.25904	9.20386	0.00035	0.00%	9.18058	9.22978	0.0492
British Pound - Danish KroneGBP/DKK	8.60705	8.62	8.60697	-0.00669	-0.08%	8.59262	8.62147	0.02885
Swiss Franc - Danish KroneCHF/DKK	8.04483	8.06018	8.03895	-0.00205	-0.03%	8.0406	8.04906	0.00846
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47096	7.47182	7.47092	-0.00076	-0.01%	7.47001	7.47192	0.00191
US Dollar - Danish KroneUSD/DKK	6.41462	6.45287	6.41461	-0.01296	-0.20%	6.41229	6.41695	0.00466
British Pound - Romanian LeuGBP/RON	5.87055	5.87822	5.8631	-0.0018	-0.03%	5.86383	5.87726	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.75325	5.75335	5.74455	0.00724	+0.13%	5.74548	5.76103	0.01555
Swiss Franc - Romanian LeuCHF/RON	5.48345	5.48432	5.46674	0.01671	+0.31%	5.47718	5.48972	0.01254
Euro - Romanian LeuEUR/RON	5.09198	5.09426	5.08586	0.00177	+0.03%	5.08616	5.0978	0.01164
British Pound - Polish ZlotyGBP/PLN	4.8615	4.87159	4.85878	-0.00767	-0.16%	4.80513	4.91787	0.11274
Swiss Franc - Polish ZlotyCHF/PLN	4.54777	4.66561	4.43174	-0.00096	-0.02%	4.4904	4.60513	0.11473
Euro - Polish ZlotyEUR/PLN	4.22375	4.22387	4.22138	0.00069	+0.02%	4.21631	4.23119	0.01488
British Pound - Belarusian RubleGBP/BYN	3.85961	3.89971	3.85961	-0.00616	-0.16%	3.85385	3.86538	0.01153
US Dollar - Polish ZlotyUSD/PLN	3.62653	3.64804	3.62653	-0.00645	-0.18%	3.6197	3.63336	0.01366
British Pound - Georgian LariGBP/GEL	3.60035	3.60035	3.60035	--	--	3.5602	3.6405	0.0803
Euro - Belarusian RubleEUR/BYN	3.3471	3.383	3.3471	-0.004	-0.12%	3.3421	3.3521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25258	3.25266	3.24741	0.00491	+0.15%	3.2496	3.25555	0.00595
Euro - Georgian LariEUR/GEL	3.11967	3.11967	3.11967	--	--	3.08488	3.15446	0.06958
British Pound - New Zealand DollarGBP/NZD	2.31498	2.32683	2.3147	-0.01026	-0.44%	2.31155	2.31841	0.00686
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25517	2.2562	2.25445	-0.00103	-0.05%	2.24364	2.26671	0.02307
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.16213	2.17599	2.16206	-0.01006	-0.46%	2.15754	2.16671	0.00917
Norwegian Krone - Czech KorunaNOK/CZK	2.07367	2.0741	2.07121	0.00213	+0.10%	2.07064	2.07669	0.00605
Euro - New Zealand DollarEUR/NZD	2.00808	2.0184	2.00807	-0.00875	-0.43%	2.00623	2.00993	0.0037
British Pound - Australian DollarGBP/AUD	1.99906	2.0046	1.99865	-0.00487	-0.24%	1.99498	2.00313	0.00815
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.86817	1.87396	1.86792	-0.00384	-0.21%	1.86679	1.86954	0.00275
British Pound - Canadian DollarGBP/CAD	1.85997	1.86376	1.85664	-0.00292	-0.16%	1.85681	1.86314	0.00633
Polish Zloty - Danish KronePLN/DKK	1.76882	1.76994	1.76864	-0.00045	-0.03%	1.76788	1.76975	0.00187
Swiss Franc - Canadian DollarCHF/CAD	1.73887	1.74231	1.73367	-0.00133	-0.08%	1.73599	1.74174	0.00575
Euro - Australian DollarEUR/AUD	1.735	1.73864	1.73499	-0.00312	-0.18%	1.73387	1.73612	0.00225
Euro - Canadian DollarEUR/CAD	1.61513	1.61633	1.61112	-0.00065	-0.04%	1.61417	1.61608	0.00191
Danish Krone - Norwegian KroneDKK/NOK	1.56853	1.56925	1.56638	0.00076	+0.05%	1.56752	1.56953	0.00201
Danish Krone - Swedish KronaDKK/SEK	1.43521	1.43523	1.43183	0.00312	+0.22%	1.43376	1.43665	0.00289
British Pound - US DollarGBP/USD	1.3425	1.34304	1.33429	0.00227	+0.17%	1.34178	1.34321	0.00143
Euro - US DollarEUR/USD	1.16472	1.16495	1.15785	0.00227	+0.20%	1.16464	1.16481	0.00017
British Pound - EuroGBP/EUR	1.15255	1.15346	1.15201	-0.00037	-0.03%	1.15195	1.15314	0.00119
Swiss Franc - EuroCHF/EUR	1.07681	1.07876	1.07525	-0.00019	-0.02%	1.07651	1.0771	0.00059
British Pound - Swiss FrancGBP/CHF	1.07018	1.07191	1.0685	-0.00031	-0.03%	1.06803	1.07233	0.0043
Swiss Franc - British PoundCHF/GBP	0.934426	0.935887	0.932914	0.000274	+0.03%	0.932549	0.936303	0.003754
Euro - Swiss FrancEUR/CHF	0.928675	0.930014	0.92699	0.00017	+0.02%	0.92842	0.92893	0.00051
Norwegian Krone - Swedish KronaNOK/SEK	0.91476	0.91535	0.91333	0.00125	+0.14%	0.91315	0.91637	0.00322
Euro - British PoundEUR/GBP	0.867645	0.86805	0.86696	0.00028	+0.03%	0.8672	0.86809	0.00089
US Dollar - Swiss FrancUSD/CHF	0.79724	0.802489	0.797137	-0.0015	-0.19%	0.79653	0.79795	0.00142
Norwegian Krone - Danish KroneNOK/DKK	0.637542	0.638417	0.637251	-0.000309	-0.05%	0.637133	0.63795	0.000817
Canadian Dollar - EuroCAD/EUR	0.619147	0.620687	0.618684	0.000251	+0.04%	0.618781	0.619513	0.000732
Australian Dollar - EuroAUD/EUR	0.576371	0.576374	0.575161	0.001037	+0.18%	0.575997	0.576745	0.000748
Canadian Dollar - Swiss FrancCAD/CHF	0.57509	0.57681	0.57395	0.000445	+0.08%	0.57414	0.57604	0.0019
Danish Krone - Polish ZlotyDKK/PLN	0.56535	0.565409	0.56499	0.000145	+0.03%	0.56505	0.56565	0.0006
Canadian Dollar - British PoundCAD/GBP	0.537643	0.538607	0.536548	0.000843	+0.16%	0.536728	0.538558	0.00183
Australian Dollar - Swiss FrancAUD/CHF	0.535285	0.535355	0.53363	0.0011	+0.21%	0.53489	0.53568	0.00079
Australian Dollar - British PoundAUD/GBP	0.500239	0.500342	0.498851	0.00122	+0.24%	0.499219	0.501258	0.002039
New Zealand Dollar - EuroNZD/EUR	0.497988	0.49799	0.495443	0.002159	+0.44%	0.49753	0.498447	0.000917
New Zealand Dollar - Swiss FrancNZD/CHF	0.46251	0.462525	0.45956	0.002145	+0.47%	0.46153	0.46349	0.00196
Czech Koruna - Swedish KronaCZK/SEK	0.44129	0.441677	0.440838	0.000341	+0.08%	0.44066	0.44192	0.00126
New Zealand Dollar - British PoundNZD/GBP	0.43197	0.432023	0.42977	0.001907	+0.44%	0.43133	0.43261	0.00128
Norwegian Krone - Polish ZlotyNOK/PLN	0.36044	0.360835	0.360425	-0.00008	-0.02%	0.36005	0.36083	0.00078
Czech Koruna - Danish KroneCZK/DKK	0.307449	0.307938	0.307442	-0.000464	-0.15%	0.307168	0.30773	0.000562
Czech Koruna - Polish ZlotyCZK/PLN	0.173815	0.174078	0.173812	-0.000219	-0.13%	0.17358	0.17405	0.00047
Hungarian Forint - Czech KorunaHUF/CZK	0.0630219	0.0630386	0.0629644	0.000047	+0.07%	0.062924	0.0631198	0.0001958
Hungarian Forint - Swedish KronaHUF/SEK	0.0277997	0.0278244	0.0277644	0.00003	+0.11%	0.0277043	0.0278952	0.0001909
Hungarian Forint - Danish KroneHUF/DKK	0.0193741	0.0194065	0.0193695	-0.000018	-0.09%	0.0193597	0.0193886	0.0000289
Japanese Yen - EuroJPY/EUR	0.00543036	0.00547167	0.00543012	-0.00003	-0.54%	0.005428	0.00543272	0.00000472
Japanese Yen - Swiss FrancJPY/CHF	0.00504333	0.00508392	0.00504238	-0.000026	-0.52%	0.00503654	0.00505012	0.00001358
Japanese Yen - British PoundJPY/GBP	0.0047113	0.0047466	0.00470987	-0.000025	-0.52%	0.00470648	0.00471611	0.00000963