European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	436.7	437.185	435.375	0.1	+0.02%	436.53	436.87	0.34
Swiss Franc - Hungarian ForintCHF/HUF	395.287	396.003	394.438	0.212	+0.05%	395.147	395.426	0.279
Euro - Hungarian ForintEUR/HUF	364.799	365.49	364.126	-0.052	-0.01%	364.663	364.936	0.273
US Dollar - Hungarian ForintUSD/HUF	329.417	329.417	326.049	0.59	+0.18%	329.294	329.54	0.246
British Pound - Japanese YenGBP/JPY	211.753	212.52	211.51	-0.325	-0.15%	211.747	211.758	0.011
Swiss Franc - Japanese YenCHF/JPY	191.676	192.515	191.51	-0.231	-0.12%	191.664	191.687	0.023
Euro - Japanese YenEUR/JPY	176.892	177.499	176.83	-0.335	-0.19%	176.886	176.897	0.011
British Pound - Icelandic KronaGBP/ISK	163.54	163.764	163.379	0.074	+0.05%	163.142	163.938	0.796
Swiss Franc - Icelandic KronaCHF/ISK	148.563	148.807	148.463	0.1	+0.07%	146.397	150.728	4.331
Euro - Serbian DinarEUR/RSD	117.6	117.661	117.598	-0.003	0.00%	117.475	117.725	0.25
British Pound - Albanian LekGBP/ALL	108.654	108.698	108.43	-0.044	-0.04%	105.339	111.969	6.63
Swiss Franc - Russian RubleCHF/RUB	99.6885	100.821	99.1183	-0.1093	-0.11%	99.6849	99.6921	0.0072
Euro - Russian RubleEUR/RUB	91.9973	92.9311	91.5818	-0.1711	-0.19%	91.9928	92.0018	0.009
Euro - Albanian LekEUR/ALL	90.8	90.8	90.7155	--	--	88.03	93.57	5.54
US Dollar - Russian RubleUSD/RUB	83.0754	83.2768	82.5485	0.0007	0.00%	83.0713	83.0795	0.0082
Polish Zloty - Hungarian ForintPLN/HUF	82.6936	83.0059	82.6153	-0.0265	-0.03%	82.6157	82.7714	0.1557
British Pound - Macedonian DenarGBP/MKD	73.6833	73.6868	73.5525	0.0177	+0.02%	73.1446	74.2219	1.0773
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	-0.01	-0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	61.0547	61.0777	60.9868	-0.023	-0.04%	59.2255	62.8839	3.6584
Euro - Ukrainian HryvniaEUR/UAH	51.0222	51.0222	51.0222	--	--	49.4936	52.5508	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7996	48.9036	48.7112	-0.009	-0.02%	48.7824	48.8167	0.0343
British Pound - Czech KorunaGBP/CZK	29.195	29.2009	29.1002	0.023	+0.08%	29.1741	29.2158	0.0417
Swiss Franc - Czech KorunaCHF/CZK	26.4274	26.4289	26.3661	0.0297	+0.11%	26.407	26.4478	0.0408
Euro - Czech KorunaEUR/CZK	24.3879	24.3957	24.3475	0.0095	+0.04%	24.3706	24.4051	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0226	22.0226	21.7968	0.0493	+0.22%	22.0075	22.0376	0.0301
Euro - Moldovan LeuEUR/MDL	19.9224	20.1879	19.9066	-0.0378	-0.19%	19.8728	19.972	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.9583	14.9892	14.9501	-0.008	-0.05%	14.9428	14.9738	0.031
British Pound - Swedish KronaGBP/SEK	13.2397	13.2693	13.17	0.0089	+0.07%	13.2352	13.2441	0.0089
British Pound - Norwegian KroneGBP/NOK	12.6867	12.7407	12.661	0.0005	0.00%	12.682	12.6914	0.0094
Swiss Franc - Swedish KronaCHF/SEK	11.9846	12.0089	11.9358	0.0119	+0.10%	11.9815	11.9877	0.0062
Swiss Franc - Norwegian KroneCHF/NOK	11.4845	11.5341	11.4535	0.0052	+0.05%	11.4807	11.4882	0.0075
Euro - Swedish KronaEUR/SEK	11.0601	11.0858	11.0174	0.0034	+0.03%	11.058	11.0622	0.0042
Euro - Norwegian KroneEUR/NOK	10.5987	10.6441	10.581	-0.0025	-0.02%	10.5962	10.6011	0.0049
US Dollar - Swedish KronaUSD/SEK	9.9877	10.0006	9.86408	0.02156	+0.22%	9.98592	9.98948	0.00356
US Dollar - Norwegian KroneUSD/NOK	9.57043	9.58938	9.49586	0.01481	+0.15%	9.56791	9.57295	0.00504
British Pound - Danish KroneGBP/DKK	8.94855	8.95307	8.9316	0.00313	+0.03%	8.94783	8.94927	0.00144
Swiss Franc - Danish KroneCHF/DKK	8.10025	8.1136	8.0818	0.00577	+0.07%	8.0991	8.1014	0.0023
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47538	7.47694	7.47309	0.00008	0.00%	7.47486	7.47591	0.00105
US Dollar - Danish KroneUSD/DKK	6.7503	6.7503	6.69213	0.0123	+0.18%	6.7497	6.7509	0.0012
British Pound - Romanian LeuGBP/RON	6.39974	6.40867	6.3841	0.00302	+0.05%	6.39311	6.40636	0.01325
Swiss Franc - Romanian LeuCHF/RON	5.79136	5.79928	5.78119	0.00276	+0.05%	5.78536	5.79736	0.012
Polish Zloty - Czech KorunaPLN/CZK	5.52811	5.54138	5.52204	0.00118	+0.02%	5.52358	5.53263	0.00905
Euro - Romanian LeuEUR/RON	5.34558	5.35712	5.34174	-0.00007	0.00%	5.34004	5.35111	0.01107
British Pound - Polish ZlotyGBP/PLN	5.28102	5.28663	5.25359	0.00286	+0.05%	5.28013	5.28192	0.00179
Swiss Franc - Polish ZlotyCHF/PLN	4.78035	4.7807	4.7592	0.00424	+0.09%	4.77916	4.78153	0.00237
Euro - Polish ZlotyEUR/PLN	4.41159	4.4172	4.3951	0.00083	+0.02%	4.41089	4.41229	0.0014
British Pound - Belarusian RubleGBP/BYN	4.01929	4.02076	4.01086	-0.00147	-0.04%	3.89376	4.14482	0.25106
US Dollar - Polish ZlotyUSD/PLN	3.98351	3.98393	3.93475	0.00824	+0.21%	3.98295	3.98406	0.00111
British Pound - Georgian LariGBP/GEL	3.42236	3.4589	3.42236	-0.00811	-0.24%	3.39608	3.44863	0.05255
Euro - Belarusian RubleEUR/BYN	3.3588	3.3588	3.35552	--	--	3.2539	3.4637	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.26241	3.26338	3.25701	0.00127	+0.04%	3.26003	3.26479	0.00476
Euro - Georgian LariEUR/GEL	2.85898	2.89321	2.85898	-0.00784	-0.27%	2.8369	2.88105	0.04415
British Pound - New Zealand DollarGBP/NZD	2.38555	2.3894	2.375	-0.00092	-0.04%	2.38528	2.38582	0.00054
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.34044	2.34127	2.33568	-0.00083	-0.04%	2.27055	2.41032	0.13977
Norwegian Krone - Czech KorunaNOK/CZK	2.30106	2.30382	2.2888	0.00152	+0.07%	2.29888	2.30323	0.00435
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15937	2.16207	2.14912	-0.00012	-0.01%	2.15884	2.1599	0.00106
Euro - New Zealand DollarEUR/NZD	1.99275	1.9968	1.98545	-0.00152	-0.08%	1.99246	1.99303	0.00057
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.93671	1.94363	1.93386	-0.00308	-0.16%	1.9366	1.93682	0.00022
British Pound - Canadian DollarGBP/CAD	1.89034	1.90331	1.88929	-0.00118	-0.06%	1.89018	1.8905	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75302	1.76491	1.7467	-0.00226	-0.13%	1.75285	1.75319	0.00034
Swiss Franc - Canadian DollarCHF/CAD	1.71113	1.7201	1.70853	-0.00044	-0.03%	1.71089	1.71136	0.00047
Polish Zloty - Danish KronePLN/DKK	1.69449	1.70077	1.69277	-0.00028	-0.02%	1.69417	1.6948	0.00063
Euro - Australian DollarEUR/AUD	1.61781	1.62734	1.61551	-0.00321	-0.20%	1.61772	1.6179	0.00018
Euro - Canadian DollarEUR/CAD	1.57917	1.58957	1.57847	-0.0015	-0.09%	1.57906	1.57928	0.00022
Danish Krone - Swedish KronaDKK/SEK	1.47954	1.48294	1.4738	0.00045	+0.03%	1.47922	1.47986	0.00064
Danish Krone - Norwegian KroneDKK/NOK	1.4178	1.42524	1.41583	-0.00037	-0.03%	1.41736	1.41824	0.00088
British Pound - US DollarGBP/USD	1.3257	1.3357	1.32566	-0.00188	-0.14%	1.3256	1.3258	0.0002
British Pound - EuroGBP/EUR	1.19709	1.19839	1.19453	0.00042	+0.04%	1.19706	1.19712	0.00006
Euro - US DollarEUR/USD	1.10741	1.11715	1.1074	-0.00201	-0.18%	1.10738	1.10744	0.00006
British Pound - Swiss FrancGBP/CHF	1.10473	1.10685	1.10124	-0.00038	-0.03%	1.10459	1.10487	0.00028
Swiss Franc - EuroCHF/EUR	1.0836	1.08526	1.08114	0.00077	+0.07%	1.08353	1.08366	0.00013
Norwegian Krone - Swedish KronaNOK/SEK	1.04356	1.04693	1.0366	0.0006	+0.06%	1.04311	1.04401	0.0009
Euro - Swiss FrancEUR/CHF	0.922855	0.92495	0.921435	-0.00065	-0.07%	0.9228	0.92291	0.00011
Swiss Franc - British PoundCHF/GBP	0.905195	0.908065	0.903465	0.00031	+0.03%	0.90508	0.90531	0.00023
Euro - British PoundEUR/GBP	0.83536	0.83715	0.83445	-0.00029	-0.03%	0.83534	0.83538	0.00004
US Dollar - Swiss FrancUSD/CHF	0.833346	0.833897	0.824997	0.000921	+0.11%	0.833296	0.833395	0.000099
Norwegian Krone - Danish KroneNOK/DKK	0.705318	0.706298	0.701638	0.000181	+0.03%	0.705099	0.705537	0.000438
Canadian Dollar - EuroCAD/EUR	0.633245	0.633525	0.6291	0.0006	+0.09%	0.6332	0.63329	0.00009
Australian Dollar - EuroAUD/EUR	0.618119	0.619	0.6145	0.001224	+0.20%	0.618085	0.618154	0.000069
Danish Krone - Polish ZlotyDKK/PLN	0.59015	0.590749	0.587968	0.0001	+0.02%	0.59004	0.59026	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.58441	0.5853	0.58136	0.00015	+0.03%	0.58433	0.58449	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.570445	0.572508	0.5666	0.000734	+0.13%	0.57039	0.5705	0.00011
Canadian Dollar - British PoundCAD/GBP	0.529005	0.5293	0.5254	0.00033	+0.06%	0.52896	0.52905	0.00009
Australian Dollar - British PoundAUD/GBP	0.51634	0.5171	0.5145	0.00082	+0.16%	0.51631	0.51637	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501821	0.503664	0.500801	0.000383	+0.08%	0.501749	0.501892	0.000143
New Zealand Dollar - Swiss FrancNZD/CHF	0.463098	0.465307	0.462521	0.000026	+0.01%	0.462984	0.463212	0.000228
Czech Koruna - Swedish KronaCZK/SEK	0.453514	0.454635	0.452383	-0.000033	-0.01%	0.453427	0.4536	0.000173
New Zealand Dollar - British PoundNZD/GBP	0.419191	0.421054	0.418515	0.000162	+0.04%	0.419143	0.419238	0.000095
Norwegian Krone - Polish ZlotyNOK/PLN	0.416245	0.416825	0.41323	0.00018	+0.04%	0.41608	0.41641	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.306522	0.307031	0.306431	-0.00012	-0.04%	0.306298	0.306746	0.000448
Czech Koruna - Polish ZlotyCZK/PLN	0.180894	0.181093	0.180461	-0.000039	-0.02%	0.180746	0.181042	0.000296
Hungarian Forint - Czech KorunaHUF/CZK	0.0668526	0.0668892	0.0667147	0.000036	+0.05%	0.0667833	0.0669219	0.0001386
Hungarian Forint - Swedish KronaHUF/SEK	0.0303167	0.0303918	0.0302225	0.000013	+0.04%	0.0302197	0.0304136	0.0001939
Hungarian Forint - Danish KroneHUF/DKK	0.020492	0.0205291	0.0204484	0.000004	+0.02%	0.0204848	0.0204992	0.0000144
Japanese Yen - EuroJPY/EUR	0.00565328	0.00565515	0.00563383	0.000011	+0.19%	0.0056532	0.00565336	1.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00521714	0.00522166	0.00519441	0.000006	+0.12%	0.00521683	0.00521745	6.2e-7
Japanese Yen - British PoundJPY/GBP	0.00472256	0.00472791	0.00470544	0.000007	+0.16%	0.0047223	0.00472282	5.2e-7