European Forex Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	434.854	435.475	434.414	0.161	+0.04%	433.549	436.159	2.61
Swiss Franc - Hungarian ForintCHF/HUF	412.111	425.989	411.442	0.464	+0.11%	410.665	413.557	2.892
Euro - Hungarian ForintEUR/HUF	377.938	378.024	376.995	0.185	+0.05%	376.89	378.985	2.095
US Dollar - Hungarian ForintUSD/HUF	319.627	319.944	319.377	0.197	+0.06%	318.783	320.47	1.687
British Pound - Japanese YenGBP/JPY	213.329	214.469	213.318	-0.684	-0.32%	213.285	213.373	0.088
Swiss Franc - Japanese YenCHF/JPY	202.183	203.238	202.171	-0.504	-0.25%	202.131	202.234	0.103
Euro - Japanese YenEUR/JPY	185.416	186.249	185.416	-0.576	-0.31%	185.391	185.442	0.051
British Pound - Icelandic KronaGBP/ISK	166.832	167.528	166.065	-0.19	-0.11%	166.424	167.24	0.816
Swiss Franc - Icelandic KronaCHF/ISK	158.102	158.807	157.693	-0.064	-0.04%	155.922	160.283	4.361
Euro - Serbian DinarEUR/RSD	117.38	117.43	117.349	--	--	116.18	118.58	2.4
British Pound - Albanian LekGBP/ALL	111.051	111.283	110.97	-0.073	-0.07%	108.175	113.926	5.751
Swiss Franc - Russian RubleCHF/RUB	98.9925	99.171	98.9109	0.0421	+0.04%	98.9881	98.997	0.0089
Euro - Albanian LekEUR/ALL	96.55	96.65	96.4853	--	--	94.05	99.05	5
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
Polish Zloty - Hungarian ForintPLN/HUF	89.6387	89.6478	89.4844	0.0557	+0.06%	89.6157	89.6617	0.046
US Dollar - Russian RubleUSD/RUB	76.791	76.8743	76.7658	0.0159	+0.02%	75.9453	77.6367	1.6914
British Pound - Macedonian DenarGBP/MKD	70.8954	71.0319	70.7789	-0.049	-0.07%	69.7452	72.0455	2.3003
Euro - Macedonian DenarEUR/MKD	61.64	61.645	61.635	-0.005	-0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	58.2479	58.4716	58.2479	-0.0385	-0.07%	57.9028	58.5929	0.6901
Euro - Ukrainian HryvniaEUR/UAH	50.6421	50.8919	50.6421	--	--	50.3421	50.9421	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.5969	50.6197	50.4996	0.0211	+0.04%	50.5473	50.6466	0.0993
British Pound - Czech KorunaGBP/CZK	27.87	27.9057	27.8583	-0.005	-0.02%	27.8482	27.8917	0.0435
Swiss Franc - Czech KorunaCHF/CZK	26.4109	26.4511	26.384	0.0133	+0.05%	26.389	26.4328	0.0438
Euro - Czech KorunaEUR/CZK	24.2212	24.2432	24.2121	-0.0024	-0.01%	24.1928	24.2496	0.0568
US Dollar - Czech KorunaUSD/CZK	20.483	20.5219	20.4804	0.0004	0.00%	20.4553	20.5107	0.0554
Euro - Moldovan LeuEUR/MDL	20.102	20.1168	19.8631	-0.0678	-0.34%	19.802	20.402	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.6025	15.6043	15.5736	0.0086	+0.06%	15.5755	15.6294	0.0539
British Pound - Norwegian KroneGBP/NOK	13.1641	13.2423	13.1431	-0.0228	-0.17%	13.1483	13.1799	0.0316
Swiss Franc - Norwegian KroneCHF/NOK	12.4746	12.545	12.4442	-0.0133	-0.11%	12.4596	12.4895	0.0299
British Pound - Swedish KronaGBP/SEK	12.2513	12.308	12.2419	-0.0049	-0.04%	12.239	12.2636	0.0246
Swiss Franc - Swedish KronaCHF/SEK	11.6101	11.6365	11.5913	0.0034	+0.03%	11.5981	11.622	0.0239
Euro - Norwegian KroneEUR/NOK	11.4371	11.5196	11.4104	-0.021	-0.18%	11.4289	11.4453	0.0164
Euro - Swedish KronaEUR/SEK	10.6481	10.6863	10.6286	-0.0028	-0.03%	10.64	10.6562	0.0162
US Dollar - Norwegian KroneUSD/NOK	9.67527	9.74639	9.65722	-0.012	-0.12%	9.66867	9.68186	0.01319
US Dollar - Swedish KronaUSD/SEK	9.00619	9.03329	8.99551	0.00071	+0.01%	9.00015	9.01223	0.01208
British Pound - Danish KroneGBP/DKK	8.59382	8.60245	8.59065	-0.00098	-0.01%	8.59235	8.5953	0.00295
Swiss Franc - Danish KroneCHF/DKK	8.14376	8.15529	8.13626	0.00477	+0.06%	8.14179	8.14572	0.00393
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46912	7.47001	7.46806	0.00045	+0.01%	7.46866	7.46957	0.00091
US Dollar - Danish KroneUSD/DKK	6.3174	6.3242	6.31452	0.0023	+0.04%	6.31662	6.31817	0.00155
British Pound - Romanian LeuGBP/RON	5.86163	5.88616	5.84328	-0.00474	-0.08%	5.85482	5.86843	0.01361
Polish Zloty - Czech KorunaPLN/CZK	5.74454	5.74736	5.74101	-0.00043	-0.01%	5.73878	5.7503	0.01152
Swiss Franc - Romanian LeuCHF/RON	5.55513	5.55536	5.55345	-0.00023	0.00%	5.54868	5.56157	0.01289
Euro - Romanian LeuEUR/RON	5.09395	5.1094	5.08932	0.00093	+0.02%	5.08803	5.09986	0.01183
British Pound - Polish ZlotyGBP/PLN	4.85109	4.9304	4.76192	-0.00057	-0.01%	4.8455	4.85667	0.01117
Swiss Franc - Polish ZlotyCHF/PLN	4.59694	4.70473	4.49944	0.00249	+0.05%	4.57627	4.61761	0.04134
Euro - Polish ZlotyEUR/PLN	4.21642	4.21906	4.21636	-0.00019	0.00%	4.21356	4.21928	0.00572
British Pound - Belarusian RubleGBP/BYN	3.8949	3.90408	3.88142	-0.00359	-0.09%	3.88915	3.90065	0.0115
British Pound - Georgian LariGBP/GEL	3.66942	3.66942	3.66941	0.00001	0.00%	3.62176	3.71707	0.09531
US Dollar - Polish ZlotyUSD/PLN	3.5662	3.57128	3.56505	0.00084	+0.02%	3.56402	3.56838	0.00436
Euro - Belarusian RubleEUR/BYN	3.3872	3.3872	3.37829	--	--	3.3822	3.3922	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24307	3.24573	3.24226	-0.00024	-0.01%	3.24058	3.24555	0.00497
Euro - Georgian LariEUR/GEL	3.18562	3.18562	3.18562	--	--	3.14425	3.22699	0.08274
British Pound - New Zealand DollarGBP/NZD	2.26099	2.26487	2.25523	0.00468	+0.21%	2.25993	2.26205	0.00212
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24947	2.25425	2.24704	-0.00155	-0.07%	2.23797	2.26097	0.023
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.14248	2.14496	2.13589	0.00586	+0.27%	2.14192	2.14303	0.00111
Norwegian Krone - Czech KorunaNOK/CZK	2.11705	2.12024	2.10747	0.00315	+0.15%	2.11498	2.11912	0.00414
Euro - New Zealand DollarEUR/NZD	1.96493	1.96888	1.95952	0.00427	+0.22%	1.96444	1.96541	0.00097
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.93624	1.94064	1.93358	0.00188	+0.10%	1.93592	1.93655	0.00063
British Pound - Canadian DollarGBP/CAD	1.85833	1.86035	1.8575	-0.00052	-0.03%	1.85801	1.85864	0.00063
Swiss Franc - Australian DollarCHF/AUD	1.83483	1.83989	1.83112	0.00303	+0.17%	1.83446	1.8352	0.00074
Polish Zloty - Danish KronePLN/DKK	1.77147	1.77155	1.77026	0.00015	+0.01%	1.77095	1.77198	0.00103
Swiss Franc - Canadian DollarCHF/CAD	1.76094	1.76348	1.75764	0.00062	+0.04%	1.76053	1.76134	0.00081
Euro - Australian DollarEUR/AUD	1.68282	1.6857	1.67996	0.00188	+0.11%	1.68264	1.68301	0.00037
Euro - Canadian DollarEUR/CAD	1.61506	1.61568	1.61407	-0.00027	-0.02%	1.61486	1.61526	0.0004
Danish Krone - Norwegian KroneDKK/NOK	1.5319	1.53977	1.52989	-0.00238	-0.16%	1.5315	1.5323	0.0008
Danish Krone - Swedish KronaDKK/SEK	1.42564	1.4279	1.42442	-0.00041	-0.03%	1.42524	1.42604	0.0008
British Pound - US DollarGBP/USD	1.36041	1.36118	1.35882	-0.00057	-0.04%	1.36028	1.36055	0.00027
Euro - US DollarEUR/USD	1.18231	1.18278	1.18098	-0.00037	-0.03%	1.18224	1.18238	0.00014
British Pound - EuroGBP/EUR	1.15059	1.1518	1.15026	-0.00018	-0.02%	1.15047	1.1507	0.00023
Swiss Franc - EuroCHF/EUR	1.09035	1.0919	1.08932	0.00059	+0.05%	1.09022	1.09048	0.00026
British Pound - Swiss FrancGBP/CHF	1.05528	1.05788	1.05445	-0.00072	-0.07%	1.05501	1.05554	0.00053
Swiss Franc - British PoundCHF/GBP	0.94762	0.94836	0.945284	0.000646	+0.07%	0.947382	0.947858	0.000476
Norwegian Krone - Swedish KronaNOK/SEK	0.930705	0.93271	0.926375	0.001455	+0.16%	0.93025	0.93116	0.00091
Euro - Swiss FrancEUR/CHF	0.91714	0.918	0.915835	-0.000495	-0.05%	0.91703	0.91725	0.00022
Euro - British PoundEUR/GBP	0.869125	0.869365	0.86821	0.00014	+0.02%	0.86904	0.86921	0.00017
US Dollar - Swiss FrancUSD/CHF	0.775715	0.777436	0.77457	-0.000185	-0.02%	0.77559	0.77584	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.652785	0.653643	0.649449	0.001014	+0.16%	0.652614	0.652955	0.000341
Canadian Dollar - EuroCAD/EUR	0.619172	0.619551	0.618935	0.000102	+0.02%	0.619095	0.619249	0.000154
Australian Dollar - EuroAUD/EUR	0.594239	0.595252	0.593226	-0.000666	-0.11%	0.594174	0.594304	0.00013
Canadian Dollar - Swiss FrancCAD/CHF	0.56788	0.568945	0.56706	-0.0002	-0.04%	0.56775	0.56801	0.00026
Danish Krone - Polish ZlotyDKK/PLN	0.564505	0.56489	0.564475	-0.000045	-0.01%	0.56434	0.56467	0.00033
Australian Dollar - Swiss FrancAUD/CHF	0.54501	0.546115	0.54351	-0.0009	-0.16%	0.5449	0.54512	0.00022
Canadian Dollar - British PoundCAD/GBP	0.53814	0.538358	0.537535	0.000174	+0.03%	0.538048	0.538231	0.000183
Australian Dollar - British PoundAUD/GBP	0.516484	0.517175	0.515294	-0.000484	-0.09%	0.516404	0.516564	0.00016
New Zealand Dollar - EuroNZD/EUR	0.508905	0.510329	0.507903	-0.001129	-0.22%	0.508774	0.509035	0.000261
New Zealand Dollar - Swiss FrancNZD/CHF	0.46675	0.46819	0.466209	-0.00128	-0.27%	0.46663	0.46687	0.00024
New Zealand Dollar - British PoundNZD/GBP	0.442284	0.443414	0.441527	-0.000917	-0.21%	0.442077	0.442492	0.000415
Czech Koruna - Swedish KronaCZK/SEK	0.439581	0.440368	0.439016	-0.000076	-0.02%	0.439295	0.439868	0.000573
Norwegian Krone - Polish ZlotyNOK/PLN	0.368495	0.369095	0.366915	0.00054	+0.15%	0.36831	0.36868	0.00037
Czech Koruna - Danish KroneCZK/DKK	0.308351	0.308427	0.308097	0.000024	+0.01%	0.308114	0.308587	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174061	0.174186	0.173993	-0.000004	0.00%	0.173891	0.174232	0.000341
Hungarian Forint - Czech KorunaHUF/CZK	0.0640927	0.0642114	0.0640851	-0.000035	-0.05%	0.063982	0.0642034	0.0002214
Hungarian Forint - Swedish KronaHUF/SEK	0.0281742	0.0282339	0.028162	-0.00002	-0.07%	0.0280761	0.0282723	0.0001962
Hungarian Forint - Danish KroneHUF/DKK	0.019763	0.0198021	0.0197552	-0.000009	-0.05%	0.0197437	0.0197824	0.0000387
Japanese Yen - EuroJPY/EUR	0.00539326	0.00539343	0.00536916	0.000017	+0.31%	0.00539252	0.00539401	0.00000149
Japanese Yen - Swiss FrancJPY/CHF	0.00494603	0.00494631	0.00492033	0.000012	+0.25%	0.00494477	0.00494729	0.00000252
Japanese Yen - British PoundJPY/GBP	0.00468759	0.00468785	0.00466267	0.000015	+0.32%	0.00468663	0.00468856	0.00000193