European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	425.58	426.905	424.005	0.235	+0.06%	425.26	425.9	0.64
Swiss Franc - Hungarian ForintCHF/HUF	388.511	390.929	386.986	-0.274	-0.07%	388.247	388.774	0.527
Euro - Hungarian ForintEUR/HUF	366.22	366.998	364.72	-0.083	-0.02%	365.797	366.643	0.846
US Dollar - Hungarian ForintUSD/HUF	322.106	322.924	320.264	0.045	+0.01%	321.734	322.478	0.744
British Pound - Japanese YenGBP/JPY	209.313	210.234	208.775	-0.508	-0.24%	209.303	209.323	0.02
Swiss Franc - Japanese YenCHF/JPY	191.085	192.499	190.968	-0.697	-0.36%	191.069	191.1	0.031
Euro - Japanese YenEUR/JPY	180.129	180.909	179.5	-0.531	-0.29%	180.121	180.136	0.015
British Pound - Icelandic KronaGBP/ISK	159.434	160.596	159.18	0.081	+0.05%	159.038	159.83	0.792
Swiss Franc - Icelandic KronaCHF/ISK	146.52	147.02	146.52	-0.161	-0.11%	144.396	148.643	4.247
Euro - Serbian DinarEUR/RSD	117.509	117.581	117.38	-0.011	-0.01%	117.384	117.634	0.25
British Pound - Albanian LekGBP/ALL	106.525	106.643	106.338	-0.118	-0.11%	103.307	109.743	6.436
Swiss Franc - Russian RubleCHF/RUB	102.519	103.536	102.416	-0.106	-0.10%	102.509	102.528	0.019
Euro - Russian RubleEUR/RUB	96.6386	97.1032	96.4126	-0.037	-0.04%	96.6341	96.6431	0.009
Euro - Albanian LekEUR/ALL	91.7	91.7	91.4462	0.17	+0.19%	88.93	94.47	5.54
US Dollar - Russian RubleUSD/RUB	84.9977	85.2575	84.7702	-0.0012	0.00%	84.9938	85.0017	0.0079
Polish Zloty - Hungarian ForintPLN/HUF	83.5778	83.7	83.0736	0.0053	+0.01%	83.5581	83.5975	0.0394
British Pound - Macedonian DenarGBP/MKD	71.4714	71.5457	71.4593	0.0121	+0.02%	70.9486	71.9941	1.0455
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.4694	59.5853	59.4694	-0.0805	-0.14%	57.6941	61.2446	3.5505
Euro - Ukrainian HryvniaEUR/UAH	51.2061	51.2401	51.2061	-0.034	-0.07%	49.6775	52.7347	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.9823	49.1032	48.7826	-0.0088	-0.02%	48.9577	49.007	0.0493
British Pound - Czech KorunaGBP/CZK	28.3567	28.4378	28.3346	0.0084	+0.03%	28.3358	28.3776	0.0418
Swiss Franc - Czech KorunaCHF/CZK	25.8902	26.0627	25.8767	-0.0236	-0.09%	25.8697	25.9107	0.041
Euro - Czech KorunaEUR/CZK	24.4043	24.4496	24.3786	-0.0053	-0.02%	24.3867	24.4218	0.0351
US Dollar - Czech KorunaUSD/CZK	21.4638	21.4881	21.4006	0.0032	+0.01%	21.4388	21.4888	0.05
Euro - Moldovan LeuEUR/MDL	20.1452	20.2553	20.0101	-0.0121	-0.06%	20.0965	20.1939	0.0974
Czech Koruna - Hungarian ForintCZK/HUF	15.0047	15.0443	14.9502	-0.0006	0.00%	14.9875	15.0218	0.0343
British Pound - Swedish KronaGBP/SEK	13.1187	13.1548	13.0705	0.0001	0.00%	13.1137	13.1237	0.01
British Pound - Norwegian KroneGBP/NOK	12.5884	12.608	12.4915	0.0156	+0.12%	12.5854	12.5914	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.9765	12.0395	11.926	-0.0143	-0.12%	11.9739	11.9791	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.4921	11.5455	11.3931	-0.0005	0.00%	11.4882	11.4959	0.0077
Euro - Swedish KronaEUR/SEK	11.2898	11.316	11.2383	-0.0057	-0.05%	11.2881	11.2914	0.0033
Euro - Norwegian KroneEUR/NOK	10.8331	10.837	10.7442	0.0069	+0.06%	10.8308	10.8354	0.0046
US Dollar - Swedish KronaUSD/SEK	9.92938	9.95682	9.8681	-0.00195	-0.02%	9.92788	9.93088	0.003
US Dollar - Norwegian KroneUSD/NOK	9.52794	9.52889	9.43023	0.0093	+0.10%	9.52562	9.53025	0.00463
British Pound - Danish KroneGBP/DKK	8.6867	8.6993	8.68035	0.00455	+0.05%	8.68606	8.68734	0.00128
Swiss Franc - Danish KroneCHF/DKK	7.9302	7.9763	7.9239	-0.005	-0.06%	7.9292	7.9312	0.002
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47546	7.4771	7.47455	-0.00011	0.00%	7.47501	7.47591	0.0009
US Dollar - Danish KroneUSD/DKK	6.57496	6.58121	6.55795	0.00216	+0.03%	6.57444	6.57548	0.00104
British Pound - Romanian LeuGBP/RON	6.13148	6.14143	6.12502	0.00442	+0.07%	6.12487	6.13808	0.01321
Swiss Franc - Romanian LeuCHF/RON	5.59751	5.62644	5.59201	-0.00251	-0.04%	5.59148	5.60354	0.01206
Polish Zloty - Czech KorunaPLN/CZK	5.57016	5.5802	5.54567	0.00058	+0.01%	5.56548	5.57485	0.00937
Euro - Romanian LeuEUR/RON	5.27641	5.28033	5.27026	0.00082	+0.02%	5.27072	5.28209	0.01137
British Pound - Polish ZlotyGBP/PLN	5.09129	5.11694	5.08325	0.0013	+0.03%	5.0898	5.09278	0.00298
Swiss Franc - Polish ZlotyCHF/PLN	4.64758	4.68586	4.6392	-0.00472	-0.10%	4.6465	4.64866	0.00216
Euro - Polish ZlotyEUR/PLN	4.38106	4.40152	4.37118	-0.0015	-0.03%	4.38035	4.38178	0.00143
British Pound - Belarusian RubleGBP/BYN	4.02168	4.02614	4.0159	-0.00446	-0.11%	3.89982	4.14354	0.24372
US Dollar - Polish ZlotyUSD/PLN	3.85333	3.86416	3.84192	0.00009	0.00%	3.8527	3.85396	0.00126
Euro - Belarusian RubleEUR/BYN	3.4619	3.4619	3.45342	0.0053	+0.15%	3.357	3.5668	0.2098
British Pound - Georgian LariGBP/GEL	3.43411	3.45781	3.43343	-0.00074	-0.02%	3.39543	3.47278	0.07735
Danish Krone - Czech KorunaDKK/CZK	3.26458	3.27057	3.26116	-0.00074	-0.02%	3.26217	3.26699	0.00482
Euro - Georgian LariEUR/GEL	2.95504	2.97356	2.95405	-0.00277	-0.09%	2.92145	2.98863	0.06718
British Pound - New Zealand DollarGBP/NZD	2.33692	2.3387	2.3267	0.00127	+0.05%	2.3367	2.33713	0.00043
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27199	2.27456	2.27199	-0.00257	-0.11%	2.20415	2.33983	0.13568
Norwegian Krone - Czech KorunaNOK/CZK	2.25263	2.27268	2.25256	-0.00195	-0.09%	2.25056	2.25469	0.00413
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13343	2.13992	2.12645	-0.00138	-0.06%	2.13291	2.13394	0.00103
Euro - New Zealand DollarEUR/NZD	2.01103	2.0128	2.00097	-0.00004	0.00%	2.01069	2.01136	0.00067
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88358	1.88644	1.8797	-0.00223	-0.12%	1.88345	1.8837	0.00025
British Pound - Canadian DollarGBP/CAD	1.86914	1.87266	1.86463	0.00042	+0.02%	1.86898	1.8693	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.71951	1.72712	1.71546	-0.00426	-0.25%	1.71946	1.71956	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.70637	1.71409	1.703	-0.00169	-0.10%	1.70614	1.7066	0.00046
Polish Zloty - Danish KronePLN/DKK	1.70633	1.71016	1.69856	0.00057	+0.03%	1.70602	1.70663	0.00061
Euro - Australian DollarEUR/AUD	1.62096	1.62417	1.61633	-0.00281	-0.17%	1.62088	1.62103	0.00015
Euro - Canadian DollarEUR/CAD	1.60851	1.61212	1.60324	-0.00051	-0.03%	1.60839	1.60862	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.51023	1.5137	1.50338	-0.00077	-0.05%	1.50998	1.51048	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.44915	1.44991	1.43693	0.00093	+0.06%	1.44874	1.44955	0.00081
British Pound - US DollarGBP/USD	1.32119	1.3257	1.3204	0.00025	+0.02%	1.32115	1.32122	0.00007
British Pound - EuroGBP/EUR	1.16202	1.1637	1.16097	0.00062	+0.05%	1.16198	1.16207	0.00009
Euro - US DollarEUR/USD	1.13695	1.14005	1.13592	-0.00042	-0.04%	1.13695	1.13696	0.00001
British Pound - Swiss FrancGBP/CHF	1.09539	1.09682	1.08997	0.00133	+0.12%	1.09525	1.09553	0.00028
Swiss Franc - EuroCHF/EUR	1.06083	1.06687	1.0596	-0.00074	-0.07%	1.06074	1.06091	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	1.04208	1.04909	1.04127	-0.00127	-0.12%	1.04031	1.04384	0.00353
Euro - Swiss FrancEUR/CHF	0.942665	0.94375	0.93732	0.00066	+0.07%	0.94259	0.94274	0.00015
Swiss Franc - British PoundCHF/GBP	0.912915	0.917455	0.911725	-0.00111	-0.12%	0.9128	0.91303	0.00023
Euro - British PoundEUR/GBP	0.860565	0.86135	0.859325	-0.000465	-0.05%	0.86053	0.8606	0.00007
US Dollar - Swiss FrancUSD/CHF	0.829114	0.829828	0.822842	0.000883	+0.11%	0.829048	0.82918	0.000132
Norwegian Krone - Danish KroneNOK/DKK	0.690062	0.695928	0.689698	-0.000443	-0.06%	0.689869	0.690255	0.000386
Canadian Dollar - EuroCAD/EUR	0.621695	0.623735	0.6203	0.0002	+0.03%	0.62165	0.62174	0.00009
Australian Dollar - EuroAUD/EUR	0.61692	0.618685	0.6157	0.00107	+0.17%	0.61689	0.61695	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.586055	0.588735	0.58474	-0.000195	-0.03%	0.58595	0.58616	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.58604	0.5872	0.5834	0.00058	+0.10%	0.58596	0.58612	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.58156	0.582933	0.579	0.001435	+0.25%	0.581544	0.581577	0.000033
Canadian Dollar - British PoundCAD/GBP	0.535005	0.5363	0.534	-0.00012	-0.02%	0.53496	0.53505	0.00009
Australian Dollar - British PoundAUD/GBP	0.530905	0.532	0.5301	0.00063	+0.12%	0.53087	0.53094	0.00007
New Zealand Dollar - EuroNZD/EUR	0.497259	0.499756	0.49682	0.00001	0.00%	0.497176	0.497342	0.000166
New Zealand Dollar - Swiss FrancNZD/CHF	0.46873	0.470267	0.467306	0.000303	+0.06%	0.468617	0.468843	0.000226
Czech Koruna - Swedish KronaCZK/SEK	0.462605	0.4635	0.460475	-0.000135	-0.03%	0.462536	0.462673	0.000137
New Zealand Dollar - British PoundNZD/GBP	0.427914	0.429793	0.427588	-0.000232	-0.05%	0.427873	0.427954	0.000081
Norwegian Krone - Polish ZlotyNOK/PLN	0.404415	0.409345	0.404315	-0.0004	-0.10%	0.40426	0.40457	0.00031
Czech Koruna - Danish KroneCZK/DKK	0.306318	0.306639	0.305758	0.000069	+0.02%	0.306092	0.306544	0.000452
Czech Koruna - Polish ZlotyCZK/PLN	0.179528	0.180321	0.179205	-0.000019	-0.01%	0.179377	0.179679	0.000302
Hungarian Forint - Czech KorunaHUF/CZK	0.0666461	0.066889	0.0664704	0.000002	0.00%	0.0665699	0.0667223	0.0001524
Hungarian Forint - Swedish KronaHUF/SEK	0.0308326	0.0309233	0.0306601	-0.000007	-0.02%	0.0307342	0.0309309	0.0001967
Hungarian Forint - Danish KroneHUF/DKK	0.0204156	0.0204991	0.0203653	0.000004	+0.02%	0.0204053	0.0204258	0.0000205
Japanese Yen - EuroJPY/EUR	0.00555159	0.00557103	0.00552763	0.000016	+0.30%	0.00555136	0.00555182	4.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0052333	0.00523647	0.00519484	0.000019	+0.37%	0.00523288	0.00523371	8.3e-7
Japanese Yen - British PoundJPY/GBP	0.00477753	0.00478985	0.0047566	0.000012	+0.24%	0.00477731	0.00477776	4.5e-7