European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	448.876	450.297	447.385	0.85	+0.19%	448.753	448.999	0.246
Swiss Franc - Hungarian ForintCHF/HUF	422.889	422.919	418.784	2.06	+0.49%	422.766	423.011	0.245
Euro - Hungarian ForintEUR/HUF	390.598	390.847	389.107	0.70	+0.18%	390.473	390.723	0.25
US Dollar - Hungarian ForintUSD/HUF	333.583	335.481	333.004	0.31	+0.09%	333.496	333.669	0.173
British Pound - Japanese YenGBP/JPY	201.365	203.435	201.339	-0.50	-0.25%	201.351	201.379	0.028
Swiss Franc - Japanese YenCHF/JPY	189.713	190.141	189.143	0.12	+0.06%	189.693	189.732	0.039
Euro - Japanese YenEUR/JPY	175.224	176.459	175.215	-0.44	-0.25%	175.217	175.231	0.014
British Pound - Icelandic KronaGBP/ISK	162.713	163.449	162.62	-0.01	-0.01%	162.309	163.116	0.807
Swiss Franc - Icelandic KronaCHF/ISK	153.364	153.364	152.173	0.55	+0.36%	152.952	153.775	0.823
Euro - Serbian DinarEUR/RSD	117.17	117.23	117.125	0.04	+0.03%	117.045	117.295	0.25
British Pound - Albanian LekGBP/ALL	111.129	111.503	111.129	-0.37	-0.34%	108.257	114.001	5.744
Swiss Franc - Russian RubleCHF/RUB	102.208	102.24	98.4077	0.56	+0.55%	102.205	102.211	0.006
Euro - Albanian LekEUR/ALL	96.75	96.75	96.6854	0.00	0.00%	94.25	99.25	5
Euro - Russian RubleEUR/RUB	94.4159	94.4456	91.3278	0.24	+0.25%	94.4114	94.4204	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.7822	91.8742	91.2716	-0.01	-0.01%	91.7723	91.792	0.0197
US Dollar - Russian RubleUSD/RUB	80.6237	81.0045	78.3085	0.12	+0.15%	80.6198	80.6275	0.0077
British Pound - Macedonian DenarGBP/MKD	70.7886	71.042	70.7886	-0.04	-0.05%	70.2717	71.3055	1.0338
Euro - Macedonian DenarEUR/MKD	61.625	61.625	61.615	0.00	0.00%	61.175	62.075	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.7364	55.9233	55.7364	-0.19	-0.33%	55.3918	56.081	0.6892
Danish Krone - Hungarian ForintDKK/HUF	52.2956	52.3418	52.0889	0.09	+0.18%	52.2812	52.31	0.0288
Euro - Ukrainian HryvniaEUR/UAH	48.5252	48.5252	48.5252	0.00	0.00%	48.2252	48.8252	0.6
British Pound - Czech KorunaGBP/CZK	27.9217	28.0379	27.8987	0.02	+0.06%	27.9002	27.9431	0.0429
Swiss Franc - Czech KorunaCHF/CZK	26.3062	26.311	26.1042	0.10	+0.37%	26.2847	26.3277	0.043
Euro - Czech KorunaEUR/CZK	24.2982	24.325	24.27	0.02	+0.06%	24.2935	24.3029	0.0094
US Dollar - Czech KorunaUSD/CZK	20.751	20.8737	20.7477	-0.01	-0.02%	20.7473	20.7546	0.0073
Euro - Moldovan LeuEUR/MDL	19.7474	19.7513	19.5276	0.14	+0.71%	19.6967	19.7981	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	16.0758	16.096	16.0153	0.02	+0.13%	16.0603	16.0913	0.031
British Pound - Norwegian KroneGBP/NOK	13.563	13.563	13.488	0.04	+0.28%	13.5586	13.5673	0.0087
Swiss Franc - Norwegian KroneCHF/NOK	12.7786	12.7793	12.6012	0.08	+0.59%	12.7755	12.7816	0.0061
British Pound - Swedish KronaGBP/SEK	12.6805	12.7295	12.644	0.02	+0.15%	12.678	12.683	0.005
Swiss Franc - Swedish KronaCHF/SEK	11.947	11.95	11.8312	0.05	+0.46%	11.9449	11.9491	0.0042
Euro - Norwegian KroneEUR/NOK	11.8024	11.8025	11.7171	0.03	+0.27%	11.8002	11.8045	0.0043
Euro - Swedish KronaEUR/SEK	11.0344	11.0516	10.989	0.02	+0.14%	11.0319	11.0368	0.0049
US Dollar - Norwegian KroneUSD/NOK	10.0796	10.1038	10.0417	0.02	+0.18%	10.0776	10.0815	0.0039
US Dollar - Swedish KronaUSD/SEK	9.42385	9.48595	9.4126	0.01	+0.06%	9.4225	9.4252	0.0027
British Pound - Danish KroneGBP/DKK	8.58365	8.62054	8.58054	0.00	+0.01%	8.58299	8.58431	0.00132
Swiss Franc - Danish KroneCHF/DKK	8.08687	8.08828	8.02708	0.03	+0.32%	8.08623	8.08751	0.00128
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4693	7.46943	7.46747	0.00	+0.01%	7.46922	7.46937	0.00015
US Dollar - Danish KroneUSD/DKK	6.37907	6.41475	6.37808	0.00	-0.08%	6.3788	6.37934	0.00054
British Pound - Romanian LeuGBP/RON	5.84273	5.86741	5.84273	0.00	-0.07%	5.83985	5.8456	0.00575
Polish Zloty - Czech KorunaPLN/CZK	5.70937	5.72385	5.70407	-0.01	-0.13%	5.70457	5.71416	0.00959
Swiss Franc - Romanian LeuCHF/RON	5.50621	5.50761	5.46752	0.02	+0.29%	5.49987	5.51255	0.01268
Euro - Romanian LeuEUR/RON	5.0865	5.09205	5.0861	0.00	+0.00%	5.084	5.089	0.005
British Pound - Polish ZlotyGBP/PLN	4.89045	4.906	4.87998	0.01	+0.20%	4.88927	4.89164	0.00237
Swiss Franc - Polish ZlotyCHF/PLN	4.60738	4.60812	4.56909	0.02	+0.50%	4.60648	4.60827	0.00179
British Pound - Belarusian RubleGBP/BYN	4.55991	4.57515	4.55991	-0.02	-0.33%	4.55416	4.56565	0.01149
Euro - Polish ZlotyEUR/PLN	4.25557	4.25587	4.2457	0.01	+0.19%	4.2549	4.25623	0.00133
Euro - Belarusian RubleEUR/BYN	3.9699	3.9699	3.96989	0.00	0.00%	3.9649	3.9749	0.01
US Dollar - Polish ZlotyUSD/PLN	3.63453	3.65424	3.63045	0.00	+0.11%	3.63368	3.63537	0.00169
British Pound - Georgian LariGBP/GEL	3.63202	3.63868	3.63202	0.00	0.00%	3.58502	3.67901	0.09399
Danish Krone - Czech KorunaDKK/CZK	3.25294	3.25698	3.24953	0.00	+0.05%	3.25045	3.25543	0.00498
Euro - Georgian LariEUR/GEL	3.15672	3.16256	3.15672	0.00	-0.00%	3.11588	3.19757	0.08169
British Pound - New Zealand DollarGBP/NZD	2.34708	2.34936	2.33391	0.00	-0.03%	2.34676	2.34739	0.00063
British Pound - Bulgarian LevGBP/BGN	2.24648	2.25391	2.24648	0.00	-0.07%	2.23787	2.2551	0.01723
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24647	2.25398	2.24647	-0.01	-0.33%	2.23498	2.25796	0.02298
Swiss Franc - New Zealand DollarCHF/NZD	2.21129	2.21176	2.18238	0.01	+0.28%	2.21107	2.21151	0.00044
British Pound - Australian DollarGBP/AUD	2.08003	2.08019	2.05873	0.01	+0.29%	2.07985	2.08021	0.00036
Norwegian Krone - Czech KorunaNOK/CZK	2.05859	2.07332	2.05859	0.00	-0.21%	2.05689	2.06029	0.0034
Euro - New Zealand DollarEUR/NZD	2.04242	2.04439	2.02834	0.00	-0.03%	2.04221	2.04262	0.00041
Swiss Franc - Australian DollarCHF/AUD	1.95963	1.96029	1.92511	0.01	+0.60%	1.9594	1.95986	0.00046
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.89044	1.89054	1.88084	0.00	+0.11%	1.89028	1.8906	0.00032
Euro - Australian DollarEUR/AUD	1.81001	1.81033	1.78876	0.01	+0.28%	1.80986	1.81017	0.00031
Swiss Franc - Canadian DollarCHF/CAD	1.78107	1.78142	1.75891	0.01	+0.42%	1.78088	1.78126	0.00038
Polish Zloty - Danish KronePLN/DKK	1.75514	1.75931	1.75476	0.00	-0.18%	1.75488	1.7554	0.00052
Euro - Canadian DollarEUR/CAD	1.64502	1.64526	1.63413	0.00	+0.11%	1.6449	1.64513	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.58017	1.58017	1.56871	0.00	+0.26%	1.57994	1.58039	0.00045
Danish Krone - Swedish KronaDKK/SEK	1.4773	1.47965	1.47127	0.00	+0.14%	1.47717	1.47743	0.00026
British Pound - US DollarGBP/USD	1.3456	1.34573	1.33999	0.00	+0.09%	1.34555	1.34564	0.00009
Euro - US DollarEUR/USD	1.17091	1.17108	1.16431	0.00	+0.08%	1.17088	1.17094	0.00006
British Pound - EuroGBP/EUR	1.14918	1.15416	1.14885	0.00	+0.00%	1.14912	1.14924	0.00012
Swiss Franc - EuroCHF/EUR	1.08267	1.08285	1.07471	0.00	+0.31%	1.08258	1.08275	0.00017
British Pound - Swiss FrancGBP/CHF	1.06143	1.07324	1.06111	0.00	-0.31%	1.06133	1.06152	0.00019
Swiss Franc - British PoundCHF/GBP	0.94213	0.942409	0.931758	0.00	+0.31%	0.942045	0.942214	0.000169
Norwegian Krone - Swedish KronaNOK/SEK	0.93499	0.94035	0.934585	0.00	-0.12%	0.9349	0.93508	0.00018
Euro - Swiss FrancEUR/CHF	0.923645	0.930485	0.92349	0.00	-0.31%	0.92357	0.92372	0.00015
Euro - British PoundEUR/GBP	0.870185	0.870435	0.86643	0.00	-0.00%	0.87014	0.87023	0.00009
US Dollar - Swiss FrancUSD/CHF	0.788795	0.79849	0.78861	0.00	-0.40%	0.78873	0.78886	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.632902	0.637465	0.632861	0.00	-0.25%	0.632794	0.633009	0.000215
Canadian Dollar - EuroCAD/EUR	0.607898	0.611946	0.607809	0.00	-0.11%	0.607855	0.60794	0.000085
Danish Krone - Polish ZlotyDKK/PLN	0.569755	0.56988	0.568405	0.00	+0.18%	0.56967	0.56984	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.56146	0.568535	0.56135	0.00	-0.42%	0.5614	0.56152	0.00012
Australian Dollar - EuroAUD/EUR	0.552482	0.559046	0.552387	0.00	-0.28%	0.552434	0.552529	0.000095
Canadian Dollar - British PoundCAD/GBP	0.528978	0.531676	0.528951	0.00	-0.11%	0.528933	0.529022	0.000089
Australian Dollar - Swiss FrancAUD/CHF	0.5103	0.51945	0.51013	0.00	-0.59%	0.51024	0.51036	0.00012
New Zealand Dollar - EuroNZD/EUR	0.489614	0.493015	0.489142	0.00	+0.03%	0.489567	0.489661	0.000094
Australian Dollar - British PoundAUD/GBP	0.480763	0.485736	0.480725	0.00	-0.29%	0.480721	0.480804	0.000083
Czech Koruna - Swedish KronaCZK/SEK	0.454156	0.455338	0.452315	0.00	+0.09%	0.45411	0.454202	0.000092
New Zealand Dollar - Swiss FrancNZD/CHF	0.452225	0.458215	0.45213	0.00	-0.28%	0.45218	0.45227	0.00009
New Zealand Dollar - British PoundNZD/GBP	0.426062	0.428466	0.425648	0.00	+0.03%	0.426005	0.426119	0.000114
Norwegian Krone - Polish ZlotyNOK/PLN	0.360565	0.362815	0.360305	0.00	-0.08%	0.36049	0.36064	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.307415	0.307737	0.307033	0.00	-0.05%	0.307179	0.30765	0.000471
Czech Koruna - Polish ZlotyCZK/PLN	0.175151	0.175314	0.174708	0.00	+0.13%	0.175004	0.175298	0.000294
Hungarian Forint - Czech KorunaHUF/CZK	0.0622054	0.0624403	0.062127	0.00	-0.13%	0.0621454	0.0622653	0.0001199
Hungarian Forint - Swedish KronaHUF/SEK	0.0282526	0.0283231	0.0282234	0.00	-0.04%	0.0281628	0.0283423	0.0001795
Hungarian Forint - Danish KroneHUF/DKK	0.0191221	0.0191979	0.0191052	0.00	-0.18%	0.0191168	0.0191273	0.0000105
Japanese Yen - EuroJPY/EUR	0.00570698	0.00570728	0.00566705	0.00	+0.25%	0.00570675	0.00570721	4.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00527114	0.00528702	0.00525927	0.00	-0.06%	0.00527059	0.00527168	0.00000109
Japanese Yen - British PoundJPY/GBP	0.00496611	0.00496671	0.00491557	0.00	+0.25%	0.00496576	0.00496645	6.9e-7