Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
426.685426.685424.371.96
+0.46%
426.62426.750.13
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
389.881390.029389.1450.316
+0.08%
389.729390.0340.305
eur-huf flag
Euro - Hungarian ForintEUR/HUF
364.645364.647363.220.774
+0.21%
364.592364.6980.106
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
315.91315.91314.1391.019
+0.32%
315.864315.9560.092
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
214.939214.95212.7291.939
+0.91%
214.927214.9510.024
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
196.435196.459195.1261.073
+0.55%
196.427196.4420.015
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.691183.71182.3121.212
+0.66%
183.683183.6990.016
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
166.391166.504166.381-0.059
-0.04%
165.986166.7960.81
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
152.058153.387151.608-0.627
-0.41%
151.653152.4620.809
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.39117.411117.317-0.017
-0.01%
117.265117.5150.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.03109.03108.6190.333
+0.31%
106.104111.9565.852
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
101.829101.849100.9640.83
+0.82%
101.804101.8540.05
eur-rub flag
Euro - Russian RubleEUR/RUB
95.228995.659693.9570.5485
+0.58%
95.224495.23340.009
eur-all flag
Euro - Albanian LekEUR/ALL
93.1593.2593.15-0.07
-0.08%
90.6595.655
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
84.732884.763184.55530.074
+0.09%
84.716884.74870.0319
usd-rub flag
US Dollar - Russian RubleUSD/RUB
82.501882.502881.5550.8635
+1.06%
82.497982.50570.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
72.021872.021871.74380.278
+0.39%
71.49572.54861.0536
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.5361.525-0.005
-0.01%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
60.671360.671360.19750.4738
+0.79%
58.882162.46053.5784
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.834551.834551.62660.2079
+0.40%
50.305953.36313.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
48.771348.788848.63060.0981
+0.20%
48.752348.79040.0381
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.386228.386228.30340.0716
+0.25%
28.364828.40750.0427
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
25.940926.004125.9402-0.028
-0.11%
25.919925.96180.0419
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.258624.264824.25330.0023
+0.01%
24.240724.27660.0359
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.015721.01620.97430.0247
+0.12%
21.011321.02020.0089
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.946320.118819.9463-0.0079
-0.04%
19.896519.9960.0995
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.031615.031714.98670.0306
+0.20%
15.01915.04420.0252
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.833312.837212.75630.038
+0.30%
12.830112.83650.0064
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.824712.887812.80020.011
+0.09%
12.822612.82670.0041
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.72811.768811.7081-0.0076
-0.06%
11.725711.73030.0046
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
11.719711.781711.7169-0.0325
-0.28%
11.717311.72210.0048
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.967310.991710.93010.0057
+0.05%
10.965610.9690.0034
eur-nok flag
Euro - Norwegian KroneEUR/NOK
10.959711.002310.9592-0.0174
-0.16%
10.957910.96140.0035
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.501439.503549.445950.01543
+0.16%
9.49989.503050.00325
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.494789.512719.47734-0.00469
-0.05%
9.49379.495860.00216
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.747648.747648.720330.02129
+0.24%
8.746998.748290.0013
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.994038.01267.9922-0.00962
-0.12%
7.992977.995080.00211
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.475697.477117.47441-0.00011
0.00%
7.475247.476130.00089
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.47646.476426.46270.0069
+0.11%
6.475966.476830.00087
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.133826.134826.120470.00688
+0.11%
6.127066.140570.01351
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.637645.646915.63756-0.00596
-0.11%
5.63325.642070.00887
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.605735.620325.6056-0.01404
-0.25%
5.599565.61190.01234
eur-ron flag
Euro - Romanian LeuEUR/RON
5.241825.249815.241-0.00703
-0.13%
5.236055.247590.01154
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.035165.035165.013550.01819
+0.36%
5.034635.035680.00105
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.601354.60884.59895-0.00019
0.00%
4.600594.60210.00151
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.30374.30394.296070.00563
+0.13%
4.29884.30860.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.021574.021573.989550.01933
+0.48%
4.015714.027420.01171
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.728463.72873.714720.00898
+0.24%
3.724213.73270.00849
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.525973.526683.520510.00462
+0.13%
3.488453.563480.07503
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.43543.43543.416990.003
+0.09%
3.43043.44040.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.2453.245783.244240.00033
+0.01%
3.242563.247450.00489
eur-gel flag
Euro - Georgian LariEUR/GEL
3.013743.020823.0134-0.0036
-0.12%
2.981533.045950.06442
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.296292.296322.286980.00488
+0.21%
2.296072.296510.00044
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.289482.289482.278380.00906
+0.40%
2.221122.357840.13672
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.213432.213592.205130.0037
+0.17%
2.211592.215260.00367
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.098442.105272.0984-0.00317
-0.15%
2.097942.098940.001
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.962351.96491.96065-0.00067
-0.03%
1.962091.96260.00051
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.914431.914611.908050.00443
+0.23%
1.914321.914540.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.883361.883721.880710.00141
+0.07%
1.88321.883520.00032
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.749611.755211.74917-0.00222
-0.13%
1.749571.749640.00007
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.737331.740251.73729-0.002
-0.11%
1.737141.737530.00039
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.721141.729181.72088-0.00493
-0.29%
1.72091.721380.00048
eur-aud flag
Euro - Australian DollarEUR/AUD
1.636051.637931.63508-0.00024
-0.01%
1.635971.636130.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.609491.613621.60946-0.00275
-0.17%
1.609371.609610.00024
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.467061.470331.463820.00077
+0.05%
1.466811.467310.0005
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.466041.478011.46329-0.00232
-0.16%
1.465791.466290.0005
gbp-usd flag
British Pound - US DollarGBP/USD
1.350681.350791.34880.00181
+0.13%
1.350671.35070.00003
gbp-eur flag
British Pound - EuroGBP/EUR
1.170171.170211.166550.00288
+0.25%
1.170141.170190.00005
eur-usd flag
Euro - US DollarEUR/USD
1.154271.156751.15426-0.00128
-0.11%
1.154241.15430.00006
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.094281.094281.088810.00398
+0.37%
1.094141.094420.00028
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.069381.071831.06912-0.00122
-0.11%
1.069341.069420.00008
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
1.000731.000920.993880.002145
+0.21%
1.000351.001110.00076
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9351250.935350.932980.00107
+0.11%
0.935090.935160.00007
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9138450.918430.913845-0.00333
-0.36%
0.913730.913960.00023
eur-gbp flag
Euro - British PoundEUR/GBP
0.854580.8572250.85455-0.002105
-0.25%
0.854560.85460.00004
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8101650.8103360.8067240.001841
+0.23%
0.81010.810230.00013
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6821090.6833930.6765850.001075
+0.16%
0.6819930.6822260.000233
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6213150.6213280.6197250.00106
+0.17%
0.621270.621360.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.611230.611590.6105250.00009
+0.01%
0.61120.611260.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.581010.58110.578310.00166
+0.29%
0.580930.581090.00016
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5755950.575610.574630.00066
+0.11%
0.575530.575660.00013
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5715570.5717580.5697320.000724
+0.13%
0.5715450.5715690.000024
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5309650.5317150.530865-0.0004
-0.08%
0.530920.531010.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.522350.5240950.5223-0.00121
-0.23%
0.522320.522380.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5095940.5100360.5089320.000174
+0.03%
0.5095280.5096610.000133
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4765450.4765530.4749980.000719
+0.15%
0.4764310.4766580.000227
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4521040.4530510.4504860.000204
+0.05%
0.4520330.4521740.000141
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4354850.4372580.43548-0.000928
-0.21%
0.4354430.4355270.000084
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3926150.3926350.3905250.001065
+0.27%
0.392540.392690.00015
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3081660.3082390.308092-0.000032
-0.01%
0.3079340.3083980.000464
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.177380.1773820.1770880.000188
+0.11%
0.177240.1775190.000279
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06652650.06672610.0665261-0.000136
-0.20%
0.06647080.06658230.0001115
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03007020.03021210.0300664-0.000056
-0.19%
0.02996940.03017090.0002015
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02050380.02056320.0204965-0.000041
-0.20%
0.02049580.02051190.0000161
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005443930.00548510.00544336-0.000036
-0.66%
0.005443690.005444164.7e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005090750.005124890.00509009-0.000028
-0.55%
0.005090560.005090943.8e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004652480.004700820.00465224-0.000042
-0.90%
0.004652220.004652745.2e-7
Advertisement