European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	426.875	429.355	424.195	-0.305	-0.07%	426.77	426.98	0.21
Swiss Franc - Hungarian ForintCHF/HUF	386.951	389.572	384.025	-0.232	-0.06%	386.873	387.029	0.156
Euro - Hungarian ForintEUR/HUF	365.531	367.401	363.51	0.102	+0.03%	365.437	365.625	0.188
US Dollar - Hungarian ForintUSD/HUF	316.573	318.831	313.609	0.128	+0.04%	316.492	316.654	0.162
British Pound - Japanese YenGBP/JPY	208.942	208.992	207.456	0.465	+0.22%	208.933	208.951	0.018
Swiss Franc - Japanese YenCHF/JPY	189.395	189.433	187.825	0.455	+0.24%	189.376	189.413	0.037
Euro - Japanese YenEUR/JPY	178.905	178.929	177.846	0.581	+0.33%	178.901	178.908	0.007
British Pound - Icelandic KronaGBP/ISK	163.459	163.732	162.962	-0.196	-0.12%	163.054	163.863	0.809
Swiss Franc - Icelandic KronaCHF/ISK	148.327	148.327	147.411	0.019	+0.01%	146.208	150.446	4.238
Euro - Serbian DinarEUR/RSD	117.361	117.52	117.3	-0.009	-0.01%	117.236	117.486	0.25
British Pound - Albanian LekGBP/ALL	107.322	107.322	107.103	0.122	+0.11%	104.085	110.558	6.473
Swiss Franc - Russian RubleCHF/RUB	103.009	103.644	102.242	-0.38	-0.37%	103.007	103.01	0.003
Euro - Russian RubleEUR/RUB	97.3073	97.8	96.6591	-0.2776	-0.28%	97.3028	97.3118	0.009
Euro - Albanian LekEUR/ALL	91.85	91.9	91.6664	0.1	+0.11%	89.08	94.62	5.54
US Dollar - Russian RubleUSD/RUB	84.2717	84.5622	83.7482	-0.2287	-0.27%	84.2678	84.2756	0.0078
Polish Zloty - Hungarian ForintPLN/HUF	84.2287	84.5568	84.055	0.0302	+0.04%	84.2183	84.2391	0.0208
British Pound - Macedonian DenarGBP/MKD	71.8943	71.9145	71.7765	-0.0202	-0.03%	69.7677	74.0208	4.2531
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.525	0.005	+0.01%	59.71	63.35	3.64
British Pound - Ukrainian HryvniaGBP/UAH	60.1691	60.2394	60.1691	-0.0176	-0.03%	58.383	61.9552	3.5722
Euro - Ukrainian HryvniaEUR/UAH	51.4951	51.6357	51.4951	-0.0166	-0.03%	49.9665	53.0237	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.8979	49.1563	48.6462	0.0148	+0.03%	48.8881	48.9077	0.0196
British Pound - Czech KorunaGBP/CZK	28.37	28.4075	28.269	-0.0081	-0.03%	28.3487	28.3913	0.0426
Swiss Franc - Czech KorunaCHF/CZK	25.7176	25.791	25.5949	-0.001	0.00%	25.697	25.7383	0.0413
Euro - Czech KorunaEUR/CZK	24.2928	24.3232	24.231	0.0195	+0.08%	24.2748	24.3108	0.036
US Dollar - Czech KorunaUSD/CZK	21.0382	21.0971	20.9009	0.0188	+0.09%	21.0356	21.0408	0.0052
Euro - Moldovan LeuEUR/MDL	20.0061	20.1249	19.9343	0.028	+0.14%	19.9561	20.0562	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	15.0467	15.1168	15.0033	-0.0068	-0.05%	15.0328	15.0606	0.0278
British Pound - Swedish KronaGBP/SEK	13.1712	13.2138	13.079	-0.0078	-0.06%	13.1684	13.1739	0.0055
British Pound - Norwegian KroneGBP/NOK	12.595	12.6427	12.5226	0.0063	+0.05%	12.5939	12.596	0.0021
Swiss Franc - Swedish KronaCHF/SEK	11.9397	11.9828	11.852	-0.0043	-0.04%	11.9387	11.9406	0.0019
Swiss Franc - Norwegian KroneCHF/NOK	11.4168	11.4511	11.3471	0.0079	+0.07%	11.4157	11.4179	0.0022
Euro - Swedish KronaEUR/SEK	11.2781	11.3026	11.1792	0.0051	+0.05%	11.2774	11.2788	0.0014
Euro - Norwegian KroneEUR/NOK	10.7845	10.7953	10.7325	0.0165	+0.15%	10.7836	10.7853	0.0017
US Dollar - Swedish KronaUSD/SEK	9.76745	9.8023	9.68678	0.00601	+0.06%	9.76659	9.7683	0.00171
US Dollar - Norwegian KroneUSD/NOK	9.34025	9.35082	9.29122	0.01572	+0.17%	9.33925	9.34125	0.002
British Pound - Danish KroneGBP/DKK	8.72985	8.7426	8.71881	-0.00977	-0.11%	8.7292	8.7305	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.9137	7.9331	7.8886	-0.00694	-0.09%	7.9127	7.9147	0.002
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47518	7.47805	7.47285	-0.00051	-0.01%	7.47509	7.47526	0.00017
US Dollar - Danish KroneUSD/DKK	6.47403	6.4874	6.44633	0.00049	+0.01%	6.47367	6.47439	0.00072
British Pound - Romanian LeuGBP/RON	6.14279	6.14827	6.12567	0.00018	0.00%	6.13605	6.14953	0.01348
Polish Zloty - Czech KorunaPLN/CZK	5.59775	5.60999	5.58775	0.00489	+0.09%	5.59337	5.60212	0.00875
Swiss Franc - Romanian LeuCHF/RON	5.56749	5.57478	5.54321	-0.00012	0.00%	5.56138	5.5736	0.01222
Euro - Romanian LeuEUR/RON	5.26016	5.26016	5.24409	0.00605	+0.12%	5.25438	5.26593	0.01155
British Pound - Polish ZlotyGBP/PLN	5.06811	5.07988	5.04451	-0.00583	-0.11%	5.06711	5.06911	0.002
Swiss Franc - Polish ZlotyCHF/PLN	4.5941	4.60874	4.56489	-0.00435	-0.09%	4.5932	4.595	0.0018
Euro - Polish ZlotyEUR/PLN	4.33966	4.3498	4.32172	-0.00046	-0.01%	4.33913	4.34019	0.00106
British Pound - Belarusian RubleGBP/BYN	4.09252	4.10721	4.09252	-0.00939	-0.23%	3.96995	4.21508	0.24513
US Dollar - Polish ZlotyUSD/PLN	3.75834	3.77282	3.72937	-0.00001	0.00%	3.75788	3.7588	0.00092
Euro - Belarusian RubleEUR/BYN	3.5026	3.5206	3.5026	-0.0081	-0.23%	3.3977	3.6075	0.2098
British Pound - Georgian LariGBP/GEL	3.50118	3.5151	3.4966	-0.00534	-0.15%	3.46548	3.53688	0.0714
Danish Krone - Czech KorunaDKK/CZK	3.24976	3.25365	3.24165	0.00274	+0.08%	3.24731	3.25221	0.0049
Euro - Georgian LariEUR/GEL	2.99804	3.01227	2.9924	-0.00127	-0.04%	2.96732	3.02876	0.06144
British Pound - New Zealand DollarGBP/NZD	2.341	2.34217	2.3274	0.00427	+0.18%	2.3408	2.3412	0.0004
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28526	2.28526	2.27965	0.00009	0.00%	2.21702	2.35349	0.13647
Norwegian Krone - Czech KorunaNOK/CZK	2.25251	2.26277	2.24891	-0.00174	-0.08%	2.25066	2.25436	0.0037
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.12206	2.12329	2.10739	0.00437	+0.21%	2.12155	2.12256	0.00101
Euro - New Zealand DollarEUR/NZD	2.00448	2.00523	1.99519	0.00579	+0.29%	2.00416	2.00481	0.00065
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.89165	1.89538	1.88395	0.00019	+0.01%	1.89154	1.89175	0.00021
British Pound - Canadian DollarGBP/CAD	1.87697	1.87899	1.87161	0.00039	+0.02%	1.87681	1.87712	0.00031
Polish Zloty - Danish KronePLN/DKK	1.72251	1.72882	1.71898	-0.00001	0.00%	1.72227	1.72274	0.00047
Swiss Franc - Australian DollarCHF/AUD	1.71484	1.72009	1.70553	0.00063	+0.04%	1.71465	1.71503	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.70145	1.70532	1.6939	0.00071	+0.04%	1.70132	1.70158	0.00026
Euro - Australian DollarEUR/AUD	1.6198	1.62285	1.61499	0.00189	+0.12%	1.61972	1.61988	0.00016
Euro - Canadian DollarEUR/CAD	1.60724	1.60849	1.60173	0.00206	+0.13%	1.60712	1.60736	0.00024
Danish Krone - Swedish KronaDKK/SEK	1.50872	1.51193	1.49662	0.00076	+0.05%	1.50847	1.50897	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.44273	1.45139	1.43577	0.00233	+0.16%	1.44249	1.44297	0.00048
British Pound - US DollarGBP/USD	1.34848	1.35345	1.3463	-0.00158	-0.12%	1.34845	1.34852	0.00007
British Pound - EuroGBP/EUR	1.16788	1.16925	1.16523	-0.0012	-0.10%	1.16786	1.1679	0.00004
Euro - US DollarEUR/USD	1.15465	1.15975	1.15231	-0.00015	-0.01%	1.15462	1.15468	0.00006
British Pound - Swiss FrancGBP/CHF	1.10314	1.10551	1.10109	-0.00026	-0.02%	1.103	1.10327	0.00027
Swiss Franc - EuroCHF/EUR	1.05869	1.06109	1.05513	-0.00084	-0.08%	1.05862	1.05876	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	1.04577	1.0496	1.03762	-0.00114	-0.11%	1.04537	1.04618	0.00081
Euro - Swiss FrancEUR/CHF	0.944565	0.94775	0.942425	0.00075	+0.08%	0.9445	0.94463	0.00013
Swiss Franc - British PoundCHF/GBP	0.90651	0.90819	0.90456	0.00022	+0.02%	0.9064	0.90662	0.00022
Euro - British PoundEUR/GBP	0.856255	0.8582	0.85525	0.000885	+0.10%	0.85624	0.85627	0.00003
US Dollar - Swiss FrancUSD/CHF	0.818053	0.819712	0.815284	0.000752	+0.09%	0.817997	0.818109	0.000112
Norwegian Krone - Danish KroneNOK/DKK	0.693131	0.696488	0.688993	-0.001121	-0.16%	0.693016	0.693245	0.000229
Canadian Dollar - EuroCAD/EUR	0.622185	0.624323	0.6217	-0.0008	-0.13%	0.62214	0.62223	0.00009
Australian Dollar - EuroAUD/EUR	0.61736	0.6192	0.6162	-0.00072	-0.12%	0.61733	0.61739	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.587735	0.590355	0.5864	-0.000245	-0.04%	0.58769	0.58778	0.00009
Australian Dollar - Swiss FrancAUD/CHF	0.583145	0.586327	0.581363	-0.000215	-0.04%	0.58308	0.58321	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.58055	0.58174	0.57843	0.000005	0.00%	0.58047	0.58063	0.00016
Canadian Dollar - British PoundCAD/GBP	0.532775	0.5343	0.5322	-0.00011	-0.02%	0.53273	0.53282	0.00009
Australian Dollar - British PoundAUD/GBP	0.52864	0.5308	0.5276	-0.000052	-0.01%	0.52861	0.52867	0.00006
New Zealand Dollar - EuroNZD/EUR	0.498881	0.501207	0.498697	-0.001447	-0.29%	0.4988	0.498962	0.000162
New Zealand Dollar - Swiss FrancNZD/CHF	0.471264	0.474521	0.470968	-0.000949	-0.20%	0.471151	0.471376	0.000225
Czech Koruna - Swedish KronaCZK/SEK	0.464267	0.464849	0.460983	-0.000157	-0.03%	0.464238	0.464296	0.000058
New Zealand Dollar - British PoundNZD/GBP	0.427168	0.429664	0.426956	-0.000781	-0.18%	0.427131	0.427204	0.000073
Norwegian Krone - Polish ZlotyNOK/PLN	0.402395	0.404	0.40126	-0.00066	-0.16%	0.40231	0.40248	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.307715	0.308485	0.307347	-0.00026	-0.08%	0.307483	0.307947	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.178651	0.178963	0.178254	-0.000149	-0.08%	0.178505	0.178797	0.000292
Hungarian Forint - Czech KorunaHUF/CZK	0.0664567	0.066652	0.0661513	0.000027	+0.04%	0.0663953	0.0665181	0.0001228
Hungarian Forint - Swedish KronaHUF/SEK	0.0308596	0.0309451	0.0306878	0.000013	+0.04%	0.0307617	0.0309575	0.0001958
Hungarian Forint - Danish KroneHUF/DKK	0.0204508	0.0205566	0.0203433	-0.000006	-0.03%	0.0204467	0.0204549	0.0000082
Japanese Yen - EuroJPY/EUR	0.00558957	0.00562286	0.00558881	-0.000018	-0.32%	0.00558946	0.00558968	2.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00527998	0.00532412	0.00527892	-0.000013	-0.24%	0.00527947	0.0052805	0.00000103
Japanese Yen - British PoundJPY/GBP	0.00478601	0.00482031	0.00478486	-0.000011	-0.22%	0.00478581	0.00478622	4.1e-7