European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	460.517	462.532	459.852	-1.51	-0.33%	459.629	461.404	1.775
Swiss Franc - Hungarian ForintCHF/HUF	428.473	431.279	428.348	-1.96	-0.46%	427.633	429.313	1.68
Euro - Hungarian ForintEUR/HUF	399.427	400.885	399.279	-1.03	-0.26%	398.988	399.865	0.877
US Dollar - Hungarian ForintUSD/HUF	343.11	345.509	342.072	-1.89	-0.55%	342.615	343.604	0.989
British Pound - Japanese YenGBP/JPY	198.49	199.529	198.207	-0.77	-0.39%	198.427	198.553	0.126
Swiss Franc - Japanese YenCHF/JPY	184.663	186.043	184.635	-0.97	-0.52%	184.588	184.738	0.15
Euro - Japanese YenEUR/JPY	172.168	173.084	172.138	-0.53	-0.31%	172.143	172.193	0.05
British Pound - Icelandic KronaGBP/ISK	163.931	164.952	163.358	-0.38	-0.23%	163.528	164.334	0.806
Swiss Franc - Icelandic KronaCHF/ISK	152.592	153.458	152.592	-0.79	-0.52%	152.184	152.999	0.815
Euro - Serbian DinarEUR/RSD	117.13	117.17	117.084	0.00	0.00%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.6973	98.3329	97.2516	0.29	+0.29%	97.6851	97.7095	0.0244
Polish Zloty - Hungarian ForintPLN/HUF	93.9373	94.5651	93.8008	0.01	+0.01%	93.8408	94.0337	0.1929
Euro - Russian RubleEUR/RUB	91.1039	91.4242	90.5143	0.48	+0.53%	91.0994	91.1084	0.009
US Dollar - Russian RubleUSD/RUB	78.235	78.2533	77.5795	0.16	+0.21%	78.23	78.24	0.01
British Pound - Macedonian DenarGBP/MKD	71.035	71.035	70.8584	0.01	+0.02%	69.8811	72.1889	2.3078
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.5092	53.7692	53.4886	-0.14	-0.26%	53.478	53.5404	0.0624
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4075	28.4843	28.3571	-0.05	-0.18%	28.3857	28.4293	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4301	26.5619	26.4301	-0.08	-0.31%	26.4081	26.4521	0.044
Euro - Czech KorunaEUR/CZK	24.6413	24.6801	24.6413	-0.03	-0.10%	24.6215	24.661	0.0395
US Dollar - Czech KorunaUSD/CZK	21.1652	21.2794	21.0875	-0.09	-0.41%	21.1448	21.1856	0.0408
Euro - Moldovan LeuEUR/MDL	19.6465	19.811	19.5123	0.11	+0.57%	19.5963	19.6967	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	16.2089	16.2492	16.2048	-0.02	-0.15%	16.1876	16.2302	0.0426
British Pound - Norwegian KroneGBP/NOK	13.754	13.754	13.603	0.03	+0.22%	13.7286	13.7793	0.0507
British Pound - Swedish KronaGBP/SEK	13.0409	13.0418	12.9018	0.03	+0.20%	13.0192	13.0627	0.0435
Swiss Franc - Norwegian KroneCHF/NOK	12.7968	12.8074	12.7007	0.01	+0.09%	12.7723	12.8213	0.049
Swiss Franc - Swedish KronaCHF/SEK	12.1334	12.1392	12.0501	0.01	+0.07%	12.112	12.1548	0.0428
Euro - Norwegian KroneEUR/NOK	11.9304	11.9304	11.8192	0.04	+0.31%	11.9088	11.9519	0.0431
Euro - Swedish KronaEUR/SEK	11.3129	11.3133	11.2134	0.03	+0.30%	11.2967	11.329	0.0323
US Dollar - Norwegian KroneUSD/NOK	10.2475	10.2682	10.1234	0.00	+0.01%	10.2341	10.2609	0.0268
US Dollar - Swedish KronaUSD/SEK	9.71587	9.7359	9.59964	0.00	-0.02%	9.70404	9.7277	0.02366
British Pound - Danish KroneGBP/DKK	8.60435	8.61754	8.58224	-0.01	-0.08%	8.60227	8.60642	0.00415
Swiss Franc - Danish KroneCHF/DKK	8.00564	8.03076	8.00551	-0.02	-0.21%	8.00306	8.00822	0.00516
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46371	7.46392	7.46065	0.00	+0.00%	7.4633	7.46411	0.00081
US Dollar - Danish KroneUSD/DKK	6.41078	6.43794	6.38297	-0.02	-0.30%	6.41015	6.41141	0.00126
British Pound - Romanian LeuGBP/RON	5.84764	5.85844	5.84074	-0.01	-0.16%	5.84475	5.85052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.79528	5.80238	5.78285	0.01	+0.18%	5.78854	5.80201	0.01347
Swiss Franc - Romanian LeuCHF/RON	5.44013	5.46835	5.44013	-0.02	-0.33%	5.43388	5.44637	0.01249
Euro - Romanian LeuEUR/RON	5.0718	5.08255	5.0718	-0.01	-0.11%	5.0693	5.0743	0.005
British Pound - Polish ZlotyGBP/PLN	4.90198	4.92338	4.8892	-0.02	-0.36%	4.89323	4.91073	0.0175
Swiss Franc - Polish ZlotyCHF/PLN	4.5608	4.58969	4.56073	-0.02	-0.49%	4.5524	4.5692	0.0168
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25214	4.26596	4.25054	-0.01	-0.27%	4.24713	4.25715	0.01002
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65265	3.67822	3.63599	-0.02	-0.55%	3.64536	3.65993	0.01457
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30146	3.30668	3.30145	0.00	-0.10%	3.29893	3.30399	0.00506
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - New Zealand DollarGBP/NZD	2.2567	2.25699	2.24029	0.01	+0.33%	2.25596	2.25744	0.00148
British Pound - Bulgarian LevGBP/BGN	2.25498	2.25638	2.25113	0.00	-0.06%	2.24633	2.26363	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.1004	2.10108	2.09124	0.00	+0.24%	2.09983	2.10097	0.00114
Norwegian Krone - Czech KorunaNOK/CZK	2.06555	2.0868	2.06555	-0.01	-0.40%	2.06341	2.06769	0.00428
British Pound - Australian DollarGBP/AUD	2.05606	2.06005	2.04429	0.00	+0.07%	2.05548	2.05664	0.00116
Euro - New Zealand DollarEUR/NZD	1.95797	1.95812	1.94514	0.01	+0.44%	1.95757	1.95837	0.0008
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.91296	1.91841	1.90903	0.00	-0.06%	1.91252	1.9134	0.00088
British Pound - Canadian DollarGBP/CAD	1.83667	1.84245	1.83545	0.00	-0.02%	1.83634	1.83699	0.00065
Euro - Australian DollarEUR/AUD	1.7835	1.78485	1.77537	0.00	+0.16%	1.78319	1.7838	0.00061
Polish Zloty - Danish KronePLN/DKK	1.75537	1.75586	1.7492	0.00	+0.28%	1.75448	1.75627	0.00179
Swiss Franc - Canadian DollarCHF/CAD	1.70879	1.72199	1.70837	0.00	-0.15%	1.70841	1.70917	0.00076
Danish Krone - Norwegian KroneDKK/NOK	1.59834	1.59835	1.5827	0.00	+0.30%	1.59772	1.59895	0.00123
Euro - Canadian DollarEUR/CAD	1.59318	1.60136	1.59037	0.00	+0.07%	1.59301	1.59334	0.00033
Danish Krone - Swedish KronaDKK/SEK	1.51562	1.51566	1.50243	0.00	+0.29%	1.51492	1.51631	0.00139
British Pound - US DollarGBP/USD	1.3422	1.34681	1.33788	0.00	+0.22%	1.34198	1.34241	0.00043
Euro - US DollarEUR/USD	1.16425	1.16928	1.1593	0.00	+0.30%	1.16412	1.16437	0.00025
British Pound - EuroGBP/EUR	1.15281	1.15465	1.14989	0.00	-0.09%	1.1526	1.15302	0.00042
British Pound - Swiss FrancGBP/CHF	1.07483	1.07487	1.06917	0.00	+0.13%	1.07442	1.07524	0.00082
Swiss Franc - EuroCHF/EUR	1.07258	1.07628	1.07253	0.00	-0.22%	1.07236	1.0728	0.00044
Norwegian Krone - Swedish KronaNOK/SEK	0.948225	0.950675	0.946015	0.00	-0.01%	0.9475	0.94895	0.00145
Euro - Swiss FrancEUR/CHF	0.93233	0.932375	0.929125	0.00	+0.22%	0.93214	0.93252	0.00038
Swiss Franc - British PoundCHF/GBP	0.930371	0.935305	0.930341	0.00	-0.13%	0.930008	0.930735	0.000727
Euro - British PoundEUR/GBP	0.867445	0.86965	0.86606	0.00	+0.09%	0.86729	0.8676	0.00031
US Dollar - Swiss FrancUSD/CHF	0.80082	0.8025	0.795355	0.00	-0.08%	0.80063	0.80101	0.00038
Canadian Dollar - EuroCAD/EUR	0.627677	0.628783	0.624469	0.00	-0.07%	0.627612	0.627742	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.625651	0.631833	0.625648	0.00	-0.30%	0.62541	0.625892	0.000482
Canadian Dollar - Swiss FrancCAD/CHF	0.58521	0.585355	0.580725	0.00	+0.15%	0.58508	0.58534	0.00026
Danish Krone - Polish ZlotyDKK/PLN	0.56968	0.571689	0.56952	0.00	-0.28%	0.56939	0.56997	0.00058
Australian Dollar - EuroAUD/EUR	0.560697	0.563263	0.56027	0.00	-0.16%	0.560601	0.560793	0.000192
Canadian Dollar - British PoundCAD/GBP	0.544465	0.544826	0.542754	0.00	+0.02%	0.544369	0.544561	0.000192
Australian Dollar - Swiss FrancAUD/CHF	0.52275	0.523825	0.521265	0.00	+0.06%	0.52263	0.52287	0.00024
New Zealand Dollar - EuroNZD/EUR	0.510733	0.514103	0.510694	0.00	-0.44%	0.510629	0.510837	0.000208
Australian Dollar - British PoundAUD/GBP	0.486367	0.489167	0.485426	0.00	-0.07%	0.48623	0.486504	0.000274
New Zealand Dollar - Swiss FrancNZD/CHF	0.4761	0.478185	0.475945	0.00	-0.23%	0.47597	0.47623	0.00026
Czech Koruna - Swedish KronaCZK/SEK	0.459064	0.459098	0.454474	0.00	+0.39%	0.459003	0.459125	0.000122
New Zealand Dollar - British PoundNZD/GBP	0.443125	0.44637	0.443069	0.00	-0.33%	0.44298	0.44327	0.00029
Norwegian Krone - Polish ZlotyNOK/PLN	0.35642	0.35997	0.356415	0.00	-0.57%	0.35614	0.3567	0.00056
Czech Koruna - Danish KroneCZK/DKK	0.302897	0.302898	0.302418	0.00	+0.10%	0.302664	0.303129	0.000465
Czech Koruna - Polish ZlotyCZK/PLN	0.172555	0.172925	0.172343	0.00	-0.18%	0.172354	0.172755	0.000401
Hungarian Forint - Czech KorunaHUF/CZK	0.0616946	0.0617102	0.0615417	0.00	+0.15%	0.0616135	0.0617757	0.0001622
Hungarian Forint - Swedish KronaHUF/SEK	0.0283219	0.0283345	0.0280327	0.00	+0.53%	0.0282357	0.0284081	0.0001724
Hungarian Forint - Danish KroneHUF/DKK	0.0186884	0.0186956	0.018598	0.00	+0.26%	0.0186775	0.0186993	0.0000218
Japanese Yen - EuroJPY/EUR	0.00580828	0.0058093	0.00577754	0.00	+0.31%	0.00580744	0.00580912	0.00000168
Japanese Yen - Swiss FrancJPY/CHF	0.00541527	0.00541611	0.00537512	0.00	+0.53%	0.00541307	0.00541747	0.0000044
Japanese Yen - British PoundJPY/GBP	0.00503804	0.00504523	0.00501179	0.00	+0.39%	0.00503644	0.00503964	0.0000032