European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	438.12	438.793	434.546	0.14	+0.03%	437.33	438.91	1.58
Swiss Franc - Hungarian ForintCHF/HUF	409.154	412.376	398.115	0.06	+0.01%	408.456	409.851	1.395
Euro - Hungarian ForintEUR/HUF	382.912	383.232	380.769	-0.10	-0.03%	382.4	383.423	1.023
US Dollar - Hungarian ForintUSD/HUF	328.725	329.131	326.291	-0.18	-0.06%	328.279	329.171	0.892
British Pound - Japanese YenGBP/JPY	206.754	207.362	206.345	0.08	+0.04%	206.727	206.781	0.054
Swiss Franc - Japanese YenCHF/JPY	193.075	194.462	192.889	0.06	+0.03%	193.038	193.112	0.074
Euro - Japanese YenEUR/JPY	180.714	181.297	180.398	0.08	+0.05%	180.7	180.728	0.028
British Pound - Icelandic KronaGBP/ISK	170.481	170.84	169.943	0.00	+0.00%	170.081	170.881	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.5837	96.4327	94.4966	0.03	+0.03%	94.5796	94.5878	0.0082
Polish Zloty - Hungarian ForintPLN/HUF	90.4511	90.5603	90.0461	-0.03	-0.03%	90.3578	90.5444	0.1866
Euro - Russian RubleEUR/RUB	88.5354	90.0393	88.4747	0.05	+0.06%	88.5309	88.5399	0.009
US Dollar - Russian RubleUSD/RUB	75.9928	77.1291	75.979	0.00	-0.01%	75.9889	75.9967	0.0078
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2741	51.3276	50.9693	0.00	-0.00%	51.2467	51.3015	0.0548
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.6924	27.7473	27.5767	-0.02	-0.06%	27.6717	27.7131	0.0414
Swiss Franc - Czech KorunaCHF/CZK	25.8597	25.9308	25.8146	-0.02	-0.06%	25.8387	25.8808	0.0421
Euro - Czech KorunaEUR/CZK	24.2051	24.23	24.1086	-0.01	-0.05%	24.1855	24.2246	0.0391
US Dollar - Czech KorunaUSD/CZK	20.7788	20.8053	20.6684	-0.02	-0.11%	20.7638	20.7937	0.0299
Euro - Moldovan LeuEUR/MDL	19.7434	19.869	19.724	0.01	+0.05%	19.6928	19.7941	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	15.8213	15.8295	15.7416	0.01	+0.04%	15.8041	15.8385	0.0344
British Pound - Norwegian KroneGBP/NOK	13.4708	13.4957	13.414	-0.01	-0.06%	13.4601	13.4815	0.0214
Swiss Franc - Norwegian KroneCHF/NOK	12.5802	12.6522	12.5509	-0.01	-0.07%	12.5701	12.5902	0.0201
British Pound - Swedish KronaGBP/SEK	12.5545	12.5741	12.5065	0.00	-0.02%	12.5452	12.5638	0.0186
Euro - Norwegian KroneEUR/NOK	11.7744	11.7841	11.7252	-0.01	-0.05%	11.7672	11.7815	0.0143
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7153	11.733	0.0177
Euro - Swedish KronaEUR/SEK	10.9731	10.9778	10.9338	0.00	-0.02%	10.9648	10.9813	0.0165
US Dollar - Norwegian KroneUSD/NOK	10.1074	10.1188	10.0569	-0.01	-0.10%	10.1015	10.1132	0.0117
US Dollar - Swedish KronaUSD/SEK	9.4198	9.42934	9.37423	-0.01	-0.06%	9.4142	9.4254	0.0112
British Pound - Danish KroneGBP/DKK	8.54482	8.56402	8.53166	0.00	-0.01%	8.54315	8.54649	0.00334
Swiss Franc - Danish KroneCHF/DKK	7.9797	8.00499	7.97603	0.00	-0.01%	7.97632	7.98308	0.00676
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46852	7.4706	7.46795	0.00	-0.00%	7.46814	7.46891	0.00077
US Dollar - Danish KroneUSD/DKK	6.41105	6.41592	6.39338	0.00	-0.06%	6.41048	6.41163	0.00115
British Pound - Romanian LeuGBP/RON	5.82541	5.84166	5.8161	0.00	-0.02%	5.81874	5.83207	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.71705	5.72943	5.70288	0.00	-0.05%	5.71125	5.72285	0.0116
Swiss Franc - Romanian LeuCHF/RON	5.44008	5.45805	5.43856	0.00	-0.03%	5.43385	5.4463	0.01245
Euro - Romanian LeuEUR/RON	5.09121	5.09586	5.08493	0.00	-0.03%	5.08538	5.09703	0.01165
British Pound - Polish ZlotyGBP/PLN	4.844	4.85174	4.82767	0.00	+0.01%	4.83668	4.85131	0.01463
Swiss Franc - Polish ZlotyCHF/PLN	4.52337	4.54978	4.49757	0.00	+0.00%	4.50866	4.53809	0.02943
Euro - Polish ZlotyEUR/PLN	4.23348	4.23504	4.22503	0.00	+0.01%	4.23027	4.23668	0.00641
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63427	3.63754	3.61908	0.00	-0.04%	3.63185	3.6367	0.00485
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24083	3.24373	3.22828	0.00	-0.04%	3.23969	3.24198	0.00229
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.31204	2.31792	2.3031	0.00	-0.06%	2.31159	2.3125	0.00091
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15901	2.1683	2.15535	0.00	-0.06%	2.15838	2.15964	0.00126
Norwegian Krone - Czech KorunaNOK/CZK	2.05569	2.06134	2.05016	0.00	+0.01%	2.05383	2.05754	0.00371
Euro - New Zealand DollarEUR/NZD	2.02083	2.0246	2.01506	0.00	-0.05%	2.02054	2.02112	0.00058
British Pound - Australian DollarGBP/AUD	2.01511	2.02267	2.01492	0.00	-0.07%	2.01478	2.01544	0.00066
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88179	1.89329	1.88097	0.00	-0.07%	1.88147	1.8821	0.00063
British Pound - Canadian DollarGBP/CAD	1.85989	1.8668	1.85849	0.00	+0.01%	1.8597	1.86009	0.00039
Polish Zloty - Danish KronePLN/DKK	1.76407	1.76781	1.76336	0.00	-0.01%	1.76348	1.76466	0.00118
Euro - Australian DollarEUR/AUD	1.76129	1.76702	1.76044	0.00	-0.07%	1.7611	1.76148	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.73687	1.74717	1.73325	0.00	+0.01%	1.73656	1.73717	0.00061
Euro - Canadian DollarEUR/CAD	1.62565	1.63185	1.62414	0.00	+0.02%	1.6255	1.62579	0.00029
Danish Krone - Norwegian KroneDKK/NOK	1.57646	1.57824	1.56992	0.00	-0.06%	1.57607	1.57684	0.00077
Danish Krone - Swedish KronaDKK/SEK	1.46918	1.46966	1.46408	0.00	-0.02%	1.46886	1.4695	0.00064
British Pound - US DollarGBP/USD	1.33281	1.33855	1.33176	0.00	+0.04%	1.3327	1.33292	0.00022
Euro - US DollarEUR/USD	1.16494	1.16821	1.16406	0.00	+0.05%	1.16493	1.16495	0.00002
British Pound - EuroGBP/EUR	1.1441	1.14655	1.1423	0.00	-0.01%	1.14403	1.14416	0.00013
British Pound - Swiss FrancGBP/CHF	1.07083	1.07176	1.06363	0.00	+0.01%	1.0706	1.07105	0.00045
Swiss Franc - EuroCHF/EUR	1.06841	1.07183	1.0683	0.00	-0.01%	1.06831	1.0685	0.00019
Euro - Swiss FrancEUR/CHF	0.935975	0.936065	0.932985	0.00	+0.01%	0.93589	0.93606	0.00017
Swiss Franc - British PoundCHF/GBP	0.93386	0.940172	0.933045	0.00	-0.01%	0.933663	0.934056	0.000393
Norwegian Krone - Swedish KronaNOK/SEK	0.9319	0.93359	0.93025	0.00	+0.04%	0.9316	0.9322	0.0006
Euro - British PoundEUR/GBP	0.87405	0.87543	0.872185	0.00	+0.01%	0.874	0.8741	0.0001
US Dollar - Swiss FrancUSD/CHF	0.803435	0.804042	0.799555	0.00	-0.04%	0.8033	0.80357	0.00027
Norwegian Krone - Danish KroneNOK/DKK	0.634336	0.636977	0.633619	0.00	+0.06%	0.634181	0.634491	0.00031
Canadian Dollar - EuroCAD/EUR	0.615141	0.615709	0.612801	0.00	-0.02%	0.615086	0.615195	0.000109
Canadian Dollar - Swiss FrancCAD/CHF	0.57575	0.57695	0.572355	0.00	-0.01%	0.57565	0.57585	0.0002
Australian Dollar - EuroAUD/EUR	0.567765	0.56804	0.565925	0.00	+0.07%	0.567704	0.567827	0.000123
Danish Krone - Polish ZlotyDKK/PLN	0.56687	0.5671	0.565671	0.00	+0.01%	0.56668	0.56706	0.00038
Canadian Dollar - British PoundCAD/GBP	0.537665	0.538071	0.535675	0.00	-0.01%	0.537608	0.537721	0.000113
Australian Dollar - Swiss FrancAUD/CHF	0.53141	0.53164	0.52818	0.00	+0.07%	0.53132	0.5315	0.00018
Australian Dollar - British PoundAUD/GBP	0.496251	0.496298	0.494395	0.00	+0.07%	0.49617	0.496332	0.000162
New Zealand Dollar - EuroNZD/EUR	0.494846	0.496262	0.493925	0.00	+0.05%	0.494775	0.494917	0.000142
New Zealand Dollar - Swiss FrancNZD/CHF	0.463175	0.463961	0.46119	0.00	+0.06%	0.46304	0.46331	0.00027
Czech Koruna - Swedish KronaCZK/SEK	0.453339	0.454747	0.452384	0.00	+0.02%	0.453233	0.453445	0.000212
New Zealand Dollar - British PoundNZD/GBP	0.432518	0.434197	0.431421	0.00	+0.06%	0.432432	0.432603	0.000171
Norwegian Krone - Polish ZlotyNOK/PLN	0.359575	0.360495	0.358995	0.00	+0.07%	0.3594	0.35975	0.00035
Czech Koruna - Danish KroneCZK/DKK	0.308562	0.309763	0.308287	0.00	+0.04%	0.308453	0.308671	0.000218
Czech Koruna - Polish ZlotyCZK/PLN	0.174916	0.17535	0.174538	0.00	+0.05%	0.174738	0.175093	0.000355
Hungarian Forint - Czech KorunaHUF/CZK	0.063206	0.0635259	0.0631732	0.00	-0.04%	0.0631373	0.0632747	0.0001374
Hungarian Forint - Swedish KronaHUF/SEK	0.0286547	0.0287701	0.0286192	0.00	+0.00%	0.0285604	0.0287491	0.0001887
Hungarian Forint - Danish KroneHUF/DKK	0.019503	0.0196197	0.0194827	0.00	+0.00%	0.0194926	0.0195134	0.0000208
Japanese Yen - EuroJPY/EUR	0.00553361	0.00554331	0.00551581	0.00	-0.05%	0.00553318	0.00553403	8.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00517934	0.00518434	0.00514241	0.00	-0.03%	0.00517834	0.00518033	0.00000199
Japanese Yen - British PoundJPY/GBP	0.00483667	0.00484625	0.00482248	0.00	-0.04%	0.00483603	0.0048373	0.00000127