Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
415.58416.815415.09-0.605
-0.15%
414.63416.531.9
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
394.372395.336393.1390.595
+0.15%
394.115394.6290.514
eur-huf flag
Euro - Hungarian ForintEUR/HUF
361.848362.871360.84-0.517
-0.14%
359.694364.0024.308
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
307.004309.156306.946-1.688
-0.55%
305.176308.8313.655
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
214.94214.94214.1270.356
+0.17%
214.91214.970.06
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
204.033204.078202.7930.966
+0.48%
203.999204.0660.067
eur-jpy flag
Euro - Japanese YenEUR/JPY
187.17187.174186.330.337
+0.18%
187.158187.1810.023
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.423164.762164.419-0.3
-0.18%
164.017164.8280.811
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
156.093156.876155.9470.024
+0.02%
155.666156.5190.853
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.37117.451117.3430.02
+0.02%
117.245117.4950.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.689109.956109.663-0.267
-0.24%
106.817112.565.743
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
96.300197.754196.2826-1.1421
-1.17%
96.275396.32480.0495
eur-all flag
Euro - Albanian LekEUR/ALL
95.595.795.5-0.2
-0.21%
93985
eur-rub flag
Euro - Russian RubleEUR/RUB
88.339190.019188.3391-1.4197
-1.58%
88.334688.34360.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
85.515285.981185.4054-0.1452
-0.17%
85.440185.59020.1501
usd-rub flag
US Dollar - Russian RubleUSD/RUB
74.950476.420174.9367-1.4209
-1.86%
74.946574.95420.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.783170.824670.6702-0.0088
-0.01%
70.266471.29981.0334
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.01
+0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.714159.714159.54130.0548
+0.09%
59.369560.05860.6891
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.991251.991251.92450.0667
+0.13%
51.691252.29120.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
48.410948.654548.3516-0.0658
-0.14%
48.379448.44250.0631
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.887427.926727.87530.0043
+0.02%
27.86627.90880.0428
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.476826.485726.380.0901
+0.34%
26.454926.49860.0437
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.28624.294524.23990.0085
+0.04%
24.267824.30420.0364
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.604420.723620.6044-0.0766
-0.37%
20.579420.62940.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.191920.304719.9941-0.0388
-0.19%
20.14120.24290.1019
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.901914.946414.8901-0.0243
-0.16%
14.857514.94630.0888
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.607712.681112.6049-0.0467
-0.37%
12.591812.62360.0318
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.351812.413412.3484-0.0528
-0.43%
12.343612.360.0164
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
11.968912.019311.9584-0.0063
-0.05%
11.958611.97920.0206
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.725211.771211.7182-0.0132
-0.11%
11.721211.72920.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
10.979411.051110.9752-0.0385
-0.35%
10.965610.99310.0275
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.755910.812610.7554-0.0433
-0.40%
10.750910.76090.01
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.314549.394669.31363-0.07121
-0.76%
9.307439.321660.01423
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.125699.222619.12512-0.07379
-0.80%
9.114259.137130.02288
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.58168.592768.58123-0.00143
-0.02%
8.57918.58410.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.147258.14868.12050.02493
+0.31%
8.1468.14850.0025
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.473097.475237.471550.00004
0.00%
7.47257.473670.00117
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.34036.371476.3402-0.02575
-0.40%
6.33986.34080.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.855455.858975.851070.00261
+0.04%
5.848685.862220.01354
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.740815.745485.734960.00154
+0.03%
5.733915.747720.01381
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.559195.559355.538010.0205
+0.37%
5.552765.565610.01285
eur-ron flag
Euro - Romanian LeuEUR/RON
5.099375.099675.094770.00352
+0.07%
5.093475.105260.01179
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.857784.862964.85446-0.00053
-0.01%
4.855324.860240.00492
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.611944.6164.596550.01424
+0.31%
4.609324.614560.00524
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.230354.232394.2248-0.00015
0.00%
4.228264.232450.00419
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.834793.848583.83479-0.01379
-0.36%
3.829043.840530.01149
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.635533.653963.63553-0.01843
-0.50%
3.588143.682920.09478
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.589193.60683.58871-0.01467
-0.41%
3.587413.590960.00355
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.33873.353.3387-0.0113
-0.34%
3.33373.34370.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.249793.251033.243630.00117
+0.04%
3.247353.252220.00487
eur-gel flag
Euro - Georgian LariEUR/GEL
3.164333.181073.16433-0.01513
-0.48%
3.123083.205580.0825
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.29862.3052.2977-0.00011
0.00%
2.29762.29960.002
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.246432.247142.24171-0.00071
-0.03%
2.199342.293520.09418
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.212112.212152.203170.00868
+0.39%
2.208812.215420.00661
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.182282.185972.174420.00702
+0.32%
2.181332.183230.0019
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.00172.00591.99970.00034
+0.02%
2.00072.00270.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.885481.894851.88502-0.0042
-0.22%
1.885331.885620.00029
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.846761.849111.84517-0.00117
-0.06%
1.846591.846930.00034
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.789551.796951.786350.0016
+0.09%
1.787951.791150.0032
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.766541.768171.76617-0.00014
-0.01%
1.76561.767470.00187
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.752851.753771.747950.00408
+0.23%
1.751311.754390.00308
eur-aud flag
Euro - Australian DollarEUR/AUD
1.641961.64881.64177-0.00332
-0.20%
1.641851.642060.00021
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.60821.610051.60617-0.00077
-0.05%
1.60771.60870.001
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.469081.475561.469-0.00527
-0.36%
1.467871.470280.00241
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.439361.44571.4392-0.00585
-0.40%
1.438321.44040.00208
gbp-usd flag
British Pound - US DollarGBP/USD
1.35361.35361.34750.00534
+0.40%
1.35351.35370.0002
eur-usd flag
Euro - US DollarEUR/USD
1.178641.178851.172850.00476
+0.41%
1.178571.178710.00014
gbp-eur flag
British Pound - EuroGBP/EUR
1.148331.150151.14804-0.0002
-0.02%
1.148211.148450.00024
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.09011.090431.086660.00321
+0.30%
1.089921.090270.00035
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.05331.05691.05321-0.00341
-0.32%
1.053161.053440.00028
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.979050.98140.9768-0.00095
-0.10%
0.975750.982350.0066
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9493950.9494750.946160.003065
+0.32%
0.949270.949520.00025
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.917350.920250.917074-0.002711
-0.29%
0.91720.91750.0003
eur-gbp flag
Euro - British PoundEUR/GBP
0.870830.871050.869450.000155
+0.02%
0.870740.870920.00018
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7783090.7840660.77807-0.005454
-0.70%
0.7781820.7784360.000254
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6807010.6807350.677710.002436
+0.36%
0.6801430.6812590.001116
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6218140.62260.62110.000299
+0.05%
0.621620.6220070.000387
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.609030.60910.60650.00123
+0.20%
0.608990.609070.00008
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.57050.57210.5702-0.00133
-0.23%
0.570.5710.001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.566080.5661990.5655550.000045
+0.01%
0.565780.566380.0006
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.55880.55980.5565-0.0005
-0.09%
0.55830.55930.001
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.541490.5419550.54080.000345
+0.06%
0.541440.541540.0001
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.530370.53050.5277450.00118
+0.22%
0.530330.530410.00008
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4995760.5000750.498529-0.000085
-0.02%
0.4993260.4998250.000499
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4582360.4598930.457463-0.001479
-0.32%
0.4580360.4584350.000399
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4428850.4458420.442864-0.00194
-0.44%
0.4426790.4430910.000412
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4350480.4352180.4338390.00002
0.00%
0.4348580.4352370.000379
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3853250.38540.383730.001405
+0.37%
0.384850.38580.00095
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3077130.3082970.307595-0.00011
-0.04%
0.3074820.3079430.000461
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1741920.1743690.17405-0.000047
-0.03%
0.1739820.1744010.000419
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06710620.06715870.0669060.000109
+0.16%
0.06690620.06730610.0003999
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02972070.0298690.0297192-0.000092
-0.31%
0.02961730.02982420.0002069
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02065640.02068190.02055310.000028
+0.13%
0.0206430.02066990.0000269
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005342750.005366820.00534265-0.00001
-0.18%
0.005342420.005343086.6e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004901170.004931150.00490004-0.000023
-0.47%
0.004900370.004901970.0000016
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004652460.004670120.00465246-0.000008
-0.17%
0.004651810.004653110.0000013
Advertisement