Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
409.84414.915409.84-2.23
-0.54%
408.99410.691.7
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
386.676391.917386.676-2.801
-0.72%
386.418386.9330.515
eur-huf flag
Euro - Hungarian ForintEUR/HUF
354.298358.928354.298-2.303
-0.65%
353.606354.9891.383
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
300.595305.295300.595-3.395
-1.12%
300.008301.1811.173
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.61213.61212.2880.988
+0.46%
213.58213.640.06
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
201.81201.81200.4740.848
+0.42%
201.78201.840.06
eur-jpy flag
Euro - Japanese YenEUR/JPY
184.68184.68183.50.682
+0.37%
184.66184.70.04
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
166.336166.516166.0530.177
+0.11%
165.927166.7450.818
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
157.098157.283156.8880.049
+0.03%
156.666157.530.864
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.381117.411117.36-0.019
-0.02%
117.256117.5060.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
110.308110.601110.246-0.013
-0.01%
107.417113.1995.782
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
95.562496.227195.5624-0.0772
-0.08%
95.537895.5870.0492
eur-all flag
Euro - Albanian LekEUR/ALL
95.495.695.3845-0.05
-0.05%
92.997.95
eur-rub flag
Euro - Russian RubleEUR/RUB
87.453188.063987.4531-0.1144
-0.13%
87.448687.45760.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
83.514984.722883.5149-0.7533
-0.89%
83.427883.6020.1742
usd-rub flag
US Dollar - Russian RubleUSD/RUB
74.185174.821774.1851-0.4621
-0.62%
74.181374.18890.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.300171.359971.21320.0869
+0.12%
70.779671.82061.041
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.01
+0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.756159.797359.5540.2021
+0.34%
59.409260.1030.6938
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.675351.687351.52610.1492
+0.29%
51.375351.97530.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.35547.994847.355-0.3666
-0.77%
47.323447.38650.0631
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.136228.16528.07570.0455
+0.16%
28.10828.16430.0563
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.576126.600226.52910.0259
+0.10%
26.550226.6020.0518
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.322624.349924.21990.0131
+0.05%
24.301324.34390.0426
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.63820.739720.617-0.0853
-0.41%
20.61320.6630.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.143220.263520.04620.0849
+0.42%
20.092420.19390.1015
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.566414.73814.5664-0.103
-0.70%
14.529614.60320.0736
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.564912.592512.5159-0.0133
-0.11%
12.559912.56990.01
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.551812.675312.5349-0.0533
-0.42%
12.548912.55470.0058
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.870111.901311.8166-0.0186
-0.16%
11.866111.87410.008
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
11.86111.964311.8311-0.0527
-0.44%
11.860211.86180.0016
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.861710.887810.818-0.0236
-0.22%
10.856710.86670.01
eur-nok flag
Euro - Norwegian KroneEUR/NOK
10.852910.94810.8425-0.0552
-0.51%
10.850410.85540.005
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.21589.28499.18862-0.0633
-0.68%
9.21139.22030.009
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.207479.317859.20658-0.09118
-0.98%
9.201499.213450.01196
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.64458.652698.632150.00959
+0.11%
8.6428.6470.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.16718.174268.158170.00563
+0.07%
8.16568.16860.003
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.473267.475917.468670.00081
+0.01%
7.468937.477590.00866
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.34026.374226.3402-0.02991
-0.47%
6.33976.34070.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.035526.097936.03552-0.04645
-0.76%
6.02876.042340.01364
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.739695.753045.73969-0.00493
-0.09%
5.73215.747290.01519
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.700715.757885.70071-0.04666
-0.81%
5.694275.707150.01288
eur-ron flag
Euro - Romanian LeuEUR/RON
5.217625.269575.21762-0.04599
-0.87%
5.211725.223510.01179
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.902034.902034.883850.01223
+0.25%
4.897764.906310.00855
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.630384.640154.614720.00852
+0.18%
4.626414.634350.00794
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.23744.23744.22470.00575
+0.14%
4.23244.24240.01
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.844023.847623.84350.00052
+0.01%
3.838243.84980.01156
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.646653.646833.640190.00646
+0.18%
3.598943.694360.09542
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.595133.611853.58687-0.01221
-0.34%
3.590893.599370.00848
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.32453.32543.3245-0.0009
-0.03%
3.31953.32950.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.254793.258643.24110.0016
+0.05%
3.251023.258550.00753
eur-gel flag
Euro - Georgian LariEUR/GEL
3.151513.155043.149160.00235
+0.07%
3.110273.192740.08247
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.28512.285752.27520.0024
+0.11%
2.28412.28610.002
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.261442.2632.259520.00092
+0.04%
2.214032.308840.09481
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.241172.241392.22120.01258
+0.56%
2.2382.244340.00634
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.15862.159652.148460.00106
+0.05%
2.157682.159510.00183
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.97551.976491.96660.00013
+0.01%
1.97451.97650.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.881521.882531.874410.00104
+0.06%
1.880621.882420.0018
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.864111.864111.850480.01191
+0.64%
1.863591.864630.00104
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.777171.780031.76949-0.0002
-0.01%
1.776741.77760.00086
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.763471.768821.76347-0.00236
-0.13%
1.761651.765290.00364
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.76151.76151.748560.0112
+0.64%
1.759941.763050.00311
eur-aud flag
Euro - Australian DollarEUR/AUD
1.626291.628661.6197-0.00102
-0.06%
1.626021.626550.00053
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.611861.611861.600510.00933
+0.58%
1.611341.612380.00104
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.453561.4571.4476-0.00314
-0.22%
1.451541.455570.00403
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.45231.464781.4509-0.00745
-0.51%
1.45191.45270.0008
gbp-usd flag
British Pound - US DollarGBP/USD
1.363141.36331.35460.00759
+0.56%
1.36241.363880.00148
eur-usd flag
Euro - US DollarEUR/USD
1.178521.178521.172250.00545
+0.46%
1.178121.178920.0008
gbp-eur flag
British Pound - EuroGBP/EUR
1.156541.158011.154930.00097
+0.08%
1.156341.156740.0004
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.092671.093751.091290.00047
+0.04%
1.092391.092940.00055
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.058671.059881.056910.00065
+0.06%
1.058111.059230.00112
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
1.00071.00070.99130.00278
+0.28%
0.99971.00170.002
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.944580.946150.943505-0.000585
-0.06%
0.944080.945080.001
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.915190.916350.914282-0.000393
-0.04%
0.914960.915420.00046
eur-gbp flag
Euro - British PoundEUR/GBP
0.864650.865850.86355-0.000725
-0.08%
0.86450.86480.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7764630.7810290.776463-0.004044
-0.52%
0.7762680.7766580.00039
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6885630.6892270.6826950.003514
+0.51%
0.6883730.6887530.00038
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.62040.62480.6204-0.003615
-0.58%
0.62020.62060.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.61490.61740.6140.00039
+0.06%
0.61480.6150.0002
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.56770.57190.5677-0.00363
-0.64%
0.56720.56820.001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5670650.5670650.565350.00076
+0.13%
0.566480.567650.00117
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5626930.5651340.5617870.000063
+0.01%
0.5625570.5628280.000271
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.536450.54040.53645-0.00345
-0.64%
0.53630.53660.0003
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5314850.53350.5312-0.000295
-0.06%
0.531230.531740.00051
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5062010.5084920.505949-0.000035
-0.01%
0.5059450.5064570.000512
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4632640.4654510.463038-0.000227
-0.05%
0.4630680.4634610.000393
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4465630.44930.444964-0.001218
-0.27%
0.4463570.4467680.000411
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4376180.4395220.437494-0.00046
-0.11%
0.4374260.4378090.000383
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.390480.390480.3863750.00254
+0.65%
0.389990.390970.00098
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3072410.3085370.306876-0.00015
-0.05%
0.3068850.3075960.000711
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1742260.1742260.1738210.00015
+0.09%
0.1739950.1744560.000461
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06865160.06865160.0678520.000482
+0.71%
0.06847810.0688250.0003469
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03069370.03069370.03028450.000173
+0.57%
0.03058930.0307980.0002087
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02111710.02111710.02083560.000162
+0.77%
0.0211030.02113120.0000282
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005414780.005449590.00541478-0.00002
-0.37%
0.005414190.005415360.00000117
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004955160.004988180.00495516-0.000021
-0.42%
0.004954420.004955890.00000147
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004681430.004710580.00468143-0.000022
-0.46%
0.004680770.004682090.00000132
Advertisement