European Forex Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	448.895	452.8	444.6	1.15	+0.26%	448.78	449.01	0.23
Swiss Franc - Hungarian ForintCHF/HUF	424.642	427.445	420.926	1.276	+0.30%	424.399	424.885	0.486
Euro - Hungarian ForintEUR/HUF	388.426	391.017	385.576	1.021	+0.26%	388.33	388.522	0.192
US Dollar - Hungarian ForintUSD/HUF	336.901	336.924	332.739	1.82	+0.54%	336.817	336.984	0.167
British Pound - Japanese YenGBP/JPY	212.764	213.22	212.63	-0.234	-0.11%	212.752	212.776	0.024
Swiss Franc - Japanese YenCHF/JPY	201.264	201.67	200.808	-0.09	-0.04%	201.248	201.281	0.033
Euro - Japanese YenEUR/JPY	184.105	184.62	184.039	-0.176	-0.10%	184.101	184.108	0.007
British Pound - Icelandic KronaGBP/ISK	165.259	166.299	165.259	-0.26	-0.16%	164.858	165.659	0.801
Swiss Franc - Icelandic KronaCHF/ISK	155.995	157.209	155.995	-0.501	-0.32%	155.569	156.421	0.852
Euro - Serbian DinarEUR/RSD	117.45	117.501	117.396	0.05	+0.04%	117.325	117.575	0.25
British Pound - Albanian LekGBP/ALL	110.917	111.032	110.843	-0.115	-0.10%	108.027	113.807	5.78
Swiss Franc - Russian RubleCHF/RUB	104.017	104.047	101.821	1.695	+1.66%	104.01	104.023	0.013
Euro - Albanian LekEUR/ALL	95.95	96.1	95.9349	-0.15	-0.16%	93.45	98.45	5
Euro - Russian RubleEUR/RUB	95.1464	95.174	93.2762	1.4962	+1.60%	95.1419	95.1509	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.8533	91.5562	90.2453	0.2535	+0.28%	90.7614	90.9452	0.1838
US Dollar - Russian RubleUSD/RUB	82.5243	82.5286	80.4782	1.5271	+1.89%	82.5204	82.5282	0.0078
British Pound - Macedonian DenarGBP/MKD	71.2701	71.2701	71.1466	0.0326	+0.05%	70.7498	71.7903	1.0405
Euro - Macedonian DenarEUR/MKD	61.64	61.645	61.635	0.005	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	58.4559	58.8703	58.4559	-0.4144	-0.70%	58.1091	58.8026	0.6935
Danish Krone - Hungarian ForintDKK/HUF	51.9861	52.3598	51.5987	0.1371	+0.26%	51.9611	52.011	0.0499
Euro - Ukrainian HryvniaEUR/UAH	50.5684	50.9537	50.5684	-0.3853	-0.76%	50.2684	50.8684	0.6
British Pound - Czech KorunaGBP/CZK	28.2858	28.3022	28.1869	0.0148	+0.05%	28.2646	28.307	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.7562	26.7586	26.6453	0.0304	+0.11%	26.7347	26.7776	0.0429
Euro - Czech KorunaEUR/CZK	24.475	24.4822	24.4141	0.0158	+0.06%	24.4571	24.493	0.0359
US Dollar - Czech KorunaUSD/CZK	21.2283	21.2287	21.0122	0.0723	+0.34%	21.2033	21.2533	0.05
Euro - Moldovan LeuEUR/MDL	20.1432	20.3129	20.0946	0.0365	+0.18%	20.0924	20.1939	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	15.8702	15.9922	15.7727	0.0326	+0.21%	15.8553	15.885	0.0297
British Pound - Norwegian KroneGBP/NOK	12.8376	13.0708	12.8376	-0.1089	-0.84%	12.8355	12.8396	0.0041
British Pound - Swedish KronaGBP/SEK	12.5237	12.5262	12.4344	0.024	+0.19%	12.5214	12.5259	0.0045
Swiss Franc - Norwegian KroneCHF/NOK	12.146	12.3533	12.1446	-0.093	-0.76%	12.1435	12.1484	0.0049
Swiss Franc - Swedish KronaCHF/SEK	11.8466	11.8497	11.756	0.0312	+0.26%	11.8433	11.8498	0.0065
Euro - Norwegian KroneEUR/NOK	11.1103	11.304	11.1092	-0.0907	-0.81%	11.1085	11.112	0.0035
Euro - Swedish KronaEUR/SEK	10.8363	10.8385	10.7618	0.0221	+0.20%	10.8338	10.8387	0.0049
US Dollar - Norwegian KroneUSD/NOK	9.63642	9.75049	9.6328	-0.05149	-0.53%	9.6354	9.63744	0.00204
US Dollar - Swedish KronaUSD/SEK	9.39895	9.39944	9.26815	0.04535	+0.48%	9.39715	9.40075	0.0036
British Pound - Danish KroneGBP/DKK	8.6353	8.645	8.619	-0.00185	-0.02%	8.6347	8.6359	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.1684	8.1703	8.1481	0.00347	+0.04%	8.1673	8.1695	0.0022
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47202	7.47423	7.47035	-0.00058	-0.01%	7.47157	7.47247	0.0009
US Dollar - Danish KroneUSD/DKK	6.48071	6.48074	6.42436	0.01739	+0.27%	6.48004	6.48138	0.00134
British Pound - Romanian LeuGBP/RON	5.8911	5.89279	5.87566	0.00162	+0.03%	5.88444	5.89776	0.01332
Polish Zloty - Czech KorunaPLN/CZK	5.72466	5.72769	5.71618	0.00407	+0.07%	5.71991	5.72941	0.0095
Swiss Franc - Romanian LeuCHF/RON	5.57292	5.57368	5.55686	0.00589	+0.11%	5.56661	5.57922	0.01261
Euro - Romanian LeuEUR/RON	5.09754	5.09807	5.09216	0.00238	+0.05%	5.09177	5.1033	0.01153
British Pound - Polish ZlotyGBP/PLN	4.94089	4.94588	4.92474	-0.00133	-0.03%	4.93939	4.94239	0.003
Swiss Franc - Polish ZlotyCHF/PLN	4.67385	4.67489	4.65494	0.00204	+0.04%	4.67285	4.67485	0.002
Euro - Polish ZlotyEUR/PLN	4.27539	4.2818	4.26415	-0.00022	-0.01%	4.27479	4.27599	0.0012
British Pound - Belarusian RubleGBP/BYN	4.00062	4.00062	3.96397	0.02669	+0.67%	3.99484	4.0064	0.01156
US Dollar - Polish ZlotyUSD/PLN	3.70825	3.70831	3.67017	0.01002	+0.27%	3.70773	3.70877	0.00104
British Pound - Georgian LariGBP/GEL	3.60707	3.62132	3.60706	0.00001	0.00%	3.56022	3.65391	0.09369
Euro - Belarusian RubleEUR/BYN	3.4608	3.4608	3.43099	0.0213	+0.62%	3.4558	3.4658	0.01
Danish Krone - Czech KorunaDKK/CZK	3.27558	3.27631	3.26734	0.00238	+0.07%	3.27312	3.27803	0.00491
Euro - Georgian LariEUR/GEL	3.12091	3.13431	3.12091	-0.01825	-0.58%	3.08038	3.16144	0.08106
British Pound - New Zealand DollarGBP/NZD	2.30742	2.3075	2.29643	0.00578	+0.25%	2.30717	2.30766	0.00049
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26086	2.26086	2.25953	0.0012	+0.05%	2.2493	2.27242	0.02312
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.2029	2.20302	2.16065	0.01916	+0.88%	2.2011	2.2047	0.0036
Swiss Franc - New Zealand DollarCHF/NZD	2.18272	2.18283	2.17068	0.00693	+0.32%	2.18219	2.18325	0.00106
Euro - New Zealand DollarEUR/NZD	1.99658	1.9967	1.9876	0.00528	+0.27%	1.9961	1.99705	0.00095
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.93046	1.93051	1.91718	0.00568	+0.30%	1.93035	1.93058	0.00023
British Pound - Canadian DollarGBP/CAD	1.84392	1.85219	1.84171	-0.00221	-0.12%	1.84376	1.84407	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.82617	1.82649	1.81258	0.00661	+0.36%	1.82608	1.82626	0.00018
Polish Zloty - Danish KronePLN/DKK	1.74768	1.75214	1.74651	-0.00002	0.00%	1.7474	1.74795	0.00055
Swiss Franc - Canadian DollarCHF/CAD	1.74423	1.75009	1.74004	-0.00097	-0.06%	1.74398	1.74447	0.00049
Euro - Australian DollarEUR/AUD	1.6704	1.67057	1.65975	0.00515	+0.31%	1.67031	1.67048	0.00017
Euro - Canadian DollarEUR/CAD	1.59552	1.60205	1.59439	-0.00171	-0.11%	1.59541	1.59563	0.00022
Danish Krone - Norwegian KroneDKK/NOK	1.48695	1.51379	1.48678	-0.01194	-0.80%	1.48666	1.48723	0.00057
Danish Krone - Swedish KronaDKK/SEK	1.45028	1.45055	1.44037	0.0031	+0.21%	1.45	1.45055	0.00055
British Pound - US DollarGBP/USD	1.33241	1.34363	1.33237	-0.00393	-0.29%	1.3324	1.33241	0.00001
British Pound - EuroGBP/EUR	1.1557	1.15676	1.15334	-0.00014	-0.01%	1.15568	1.15572	0.00004
Euro - US DollarEUR/USD	1.15294	1.16315	1.15293	-0.00322	-0.28%	1.1529	1.15298	0.00008
Swiss Franc - EuroCHF/EUR	1.0932	1.09338	1.09054	0.00055	+0.05%	1.09311	1.09329	0.00018
British Pound - Swiss FrancGBP/CHF	1.05716	1.05954	1.0564	-0.00068	-0.06%	1.05703	1.05729	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	0.97542	0.97542	0.9526	0.00994	+1.03%	0.97528	0.97556	0.00028
Swiss Franc - British PoundCHF/GBP	0.94593	0.94661	0.94381	0.00061	+0.06%	0.94581	0.94605	0.00024
Euro - Swiss FrancEUR/CHF	0.914745	0.916981	0.914563	-0.00046	-0.05%	0.91467	0.91482	0.00015
Euro - British PoundEUR/GBP	0.865275	0.86705	0.86448	0.0001	+0.01%	0.86526	0.86529	0.00003
US Dollar - Swiss FrancUSD/CHF	0.793402	0.793439	0.786922	0.001808	+0.23%	0.793337	0.793467	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.672519	0.672595	0.660594	0.005358	+0.80%	0.672392	0.672647	0.000255
Canadian Dollar - EuroCAD/EUR	0.626755	0.6272	0.6242	0.00067	+0.11%	0.62671	0.6268	0.00009
Australian Dollar - EuroAUD/EUR	0.59866	0.6025	0.5986	-0.00185	-0.31%	0.59863	0.59869	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57332	0.5747	0.5714	0.00032	+0.06%	0.57324	0.5734	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.57219	0.57257	0.57073	0.00001	0.00%	0.5721	0.57228	0.00018
Australian Dollar - Swiss FrancAUD/CHF	0.547595	0.5517	0.547531	-0.00199	-0.36%	0.547567	0.547623	0.000056
Canadian Dollar - British PoundCAD/GBP	0.542325	0.542975	0.5399	0.00065	+0.12%	0.54228	0.54237	0.00009
Australian Dollar - British PoundAUD/GBP	0.51801	0.5216	0.518	-0.00153	-0.29%	0.51798	0.51804	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500858	0.503121	0.500827	-0.001327	-0.26%	0.500739	0.500977	0.000238
New Zealand Dollar - Swiss FrancNZD/CHF	0.458144	0.460686	0.458121	-0.00146	-0.32%	0.458033	0.458255	0.000222
Czech Koruna - Swedish KronaCZK/SEK	0.442745	0.443239	0.44045	0.00062	+0.14%	0.442645	0.442845	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.433385	0.435458	0.43337	-0.001087	-0.25%	0.433339	0.433431	0.000092
Norwegian Krone - Polish ZlotyNOK/PLN	0.384805	0.384825	0.37749	0.00307	+0.80%	0.38472	0.38489	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.30529	0.30606	0.305222	-0.000222	-0.07%	0.305061	0.305519	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.174683	0.174942	0.17459	-0.000125	-0.07%	0.174538	0.174828	0.00029
Hungarian Forint - Czech KorunaHUF/CZK	0.0630114	0.0634007	0.0625307	-0.00013	-0.21%	0.0629525	0.0630704	0.0001179
Hungarian Forint - Swedish KronaHUF/SEK	0.0278981	0.0279804	0.0276534	-0.000015	-0.05%	0.0278033	0.0279929	0.0001896
Hungarian Forint - Danish KroneHUF/DKK	0.019236	0.0193803	0.0190986	-0.000051	-0.26%	0.0192267	0.0192452	0.0000185
Japanese Yen - EuroJPY/EUR	0.0054317	0.00543363	0.00541653	0.000005	+0.10%	0.00543159	0.0054318	2.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496858	0.00497987	0.0049586	0.000002	+0.04%	0.00496817	0.00496899	8.2e-7
Japanese Yen - British PoundJPY/GBP	0.00470005	0.00470301	0.00468999	0.000005	+0.11%	0.00469978	0.00470031	5.3e-7