Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
412.405414.075407.950.24
+0.06%
411.97412.840.87
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
385.484387.771380.881-0.124
-0.03%
385.17385.7970.627
eur-huf flag
Euro - Hungarian ForintEUR/HUF
355.737357.063351.7840.424
+0.12%
355.644355.830.186
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
313.33313.406308.0031.08
+0.35%
313.248313.4110.163
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.012214.22212.98-0.3
-0.14%
212.997213.0260.029
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
199.075200.066199.075-0.512
-0.26%
199.04199.110.07
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.723184.85183.719-0.169
-0.09%
183.714183.7320.018
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
167.217167.217166.6220.175
+0.10%
166.822167.6120.79
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
156.288156.471155.6070.025
+0.02%
155.885156.6910.806
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.381117.43117.348-0.019
-0.02%
117.256117.5060.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.559109.559109.0920.39
+0.36%
106.659112.4595.8
eur-all flag
Euro - Albanian LekEUR/ALL
94.4594.4594.13370.25
+0.27%
91.9596.955
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
92.146493.143691.72580.1407
+0.15%
92.141392.15150.0102
eur-rub flag
Euro - Russian RubleEUR/RUB
85.041586.069184.75280.2668
+0.31%
85.03785.0460.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
82.880583.281582.3341-0.1088
-0.13%
82.862982.8980.0351
usd-rub flag
US Dollar - Russian RubleUSD/RUB
74.901775.257274.23320.401
+0.54%
74.897774.90560.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.451371.540971.4071-0.0539
-0.08%
70.929771.9731.0433
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.63561.64561.635-0.01
-0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.044259.724459.0442-0.2654
-0.45%
57.27160.81733.5463
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.901151.524250.9011-0.2757
-0.54%
49.372552.42973.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.590747.767947.08290.0595
+0.13%
47.55247.62940.0774
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.108428.109228.02260.0217
+0.08%
28.087528.12940.0419
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.270426.311726.172-0.0064
-0.02%
26.249526.29130.0418
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.244224.24524.18910.0317
+0.13%
24.226624.26180.0352
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.35421.35521.14030.0743
+0.35%
21.33921.3690.03
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.042220.14619.81780.0939
+0.47%
19.99220.09240.1004
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.673214.742614.5499-0.0014
-0.01%
14.659314.6870.0277
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.979112.983212.83680.0505
+0.39%
12.977612.98050.0029
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.860312.868812.74520.005
+0.04%
12.857912.86270.0048
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.133612.158111.98710.037
+0.31%
12.13112.13610.0051
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.019512.034911.8951-0.0079
-0.07%
12.015512.02350.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.197711.198111.07650.0522
+0.47%
11.196511.19890.0024
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.092211.101810.98440.0097
+0.09%
11.090211.09410.0039
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.862819.862919.692890.06763
+0.69%
9.861649.863980.00234
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.769959.770459.621660.03081
+0.32%
9.767559.772350.0048
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.666828.68068.65575-0.00423
-0.05%
8.666198.667460.00127
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.100058.12678.0845-0.01262
-0.16%
8.0998.10110.0021
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.475247.4777.473310.00006
0.00%
7.474797.475690.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.58416.584156.53410.0149
+0.23%
6.58366.58460.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.069626.091746.04705-0.01601
-0.26%
6.063046.07620.01316
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.673475.701045.64644-0.02019
-0.35%
5.667325.679620.0123
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.648025.663435.6465-0.00692
-0.12%
5.643215.652820.00961
eur-ron flag
Euro - Romanian LeuEUR/RON
5.235135.249495.21873-0.01117
-0.21%
5.229465.240810.01135
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.976724.977124.951740.01043
+0.21%
4.975234.978210.00298
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.651234.656844.621950.00421
+0.09%
4.650124.652330.00221
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.292474.29324.270860.01146
+0.27%
4.291764.293190.00143
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.780773.781313.738030.01862
+0.49%
3.780143.78140.00126
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.707183.715523.70718-0.00363
-0.10%
3.701383.712970.01159
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.478913.504143.47868-0.01189
-0.34%
3.44073.517110.07641
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.243243.243253.236020.00415
+0.13%
3.240833.245650.00482
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.19593.20543.1959-0.0061
-0.19%
3.19093.20090.01
eur-gel flag
Euro - Georgian LariEUR/GEL
3.000743.025523.00041-0.00877
-0.29%
2.967643.033840.0662
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.331342.335942.315140.00087
+0.04%
2.331062.331630.00057
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.268692.268692.264510.00216
+0.10%
2.200942.336430.13549
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.178852.181552.16486-0.00157
-0.07%
2.178322.179380.00106
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.165092.183292.16489-0.00726
-0.33%
2.163312.166870.00356
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.01122.01121.99970.00202
+0.10%
2.01022.01220.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.908491.910221.89394-0.00031
-0.02%
1.908361.908620.00026
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.873361.878641.87196-0.00236
-0.13%
1.873221.87350.00028
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.783661.787781.76736-0.0022
-0.12%
1.783591.783720.00013
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.75071.756841.74975-0.00419
-0.24%
1.749171.752230.00306
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.741481.74981.74143-0.00436
-0.25%
1.741161.74180.00064
eur-aud flag
Euro - Australian DollarEUR/AUD
1.646091.647451.633450.00057
+0.03%
1.646011.646170.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.61581.621531.61421-0.0012
-0.07%
1.615691.61590.00021
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.4981.498621.470110.00692
+0.46%
1.49771.49830.0006
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.483861.48561.470810.00131
+0.09%
1.483571.484140.00057
gbp-usd flag
British Pound - US DollarGBP/USD
1.316341.32511.3163-0.00364
-0.28%
1.316291.316390.0001
gbp-eur flag
British Pound - EuroGBP/EUR
1.159091.160831.15747-0.0009
-0.08%
1.158881.159290.00041
eur-usd flag
Euro - US DollarEUR/USD
1.135361.144051.13535-0.00256
-0.22%
1.135321.135390.00007
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.083581.086441.08091-0.00172
-0.16%
1.083491.083670.00018
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.069981.071631.067370.00115
+0.11%
1.069841.070110.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9905751.002260.98781-0.003725
-0.37%
0.989970.991180.00121
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.93460.936880.93316-0.001
-0.11%
0.934480.934720.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9228650.925150.9204370.00146
+0.16%
0.922790.922940.00015
eur-gbp flag
Euro - British PoundEUR/GBP
0.862750.863950.861450.00067
+0.08%
0.86260.86290.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8128430.8129250.80740.003112
+0.38%
0.8127770.8129090.000132
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6675570.680220.667281-0.003099
-0.46%
0.6674230.667690.000267
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.618890.61950.61670.00046
+0.07%
0.618850.618930.00008
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.60750.61220.607-0.00021
-0.03%
0.607470.607530.00006
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5742250.574240.5714930.001435
+0.25%
0.574120.574330.00021
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.57120.571510.5692050.001365
+0.24%
0.57070.57170.001
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5606470.5658150.5593530.000692
+0.12%
0.5606260.5606670.000041
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.53380.53420.53230.00067
+0.13%
0.533760.533840.00008
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5239750.5280.52350.000085
+0.02%
0.523940.524010.00007
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4972160.5000750.497216-0.0005
-0.10%
0.4969680.4974630.000495
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4589580.4619250.4583910.000331
+0.07%
0.4588460.4590690.000223
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4575010.4584990.454405-0.000211
-0.05%
0.4574210.4575810.00016
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4289370.4319390.428092-0.000161
-0.04%
0.4288850.4289890.000104
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.383330.3858150.38332-0.00082
-0.21%
0.383230.383430.0002
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3083340.3090220.308333-0.000395
-0.13%
0.3081050.3085630.000458
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1770540.1771010.1765720.000217
+0.12%
0.1769030.1772040.000301
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06815180.06872920.06783060.000007
+0.01%
0.06808740.06821610.0001287
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.0311790.03125730.0309891-0.000012
-0.04%
0.03107580.03128230.0002065
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02101250.02123920.0209346-0.000026
-0.13%
0.02099540.02102960.0000342
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005442980.005443170.005409790.000005
+0.09%
0.005442710.005443245.3e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005023240.005023240.004998360.000013
+0.26%
0.005022350.005024120.00000177
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004694580.004695280.00466810.000007
+0.14%
0.004694260.00469496.4e-7
Advertisement