| FXEmpire

Sponsored


British Pound - Hungarian ForintGBP/HUF	444.527	445.53	441.547	-0.156	-0.04%	442.942	446.111	3.169
Swiss Franc - Hungarian ForintCHF/HUF	415.189	416.887	407.712	-0.059	-0.01%	413.133	417.245	4.112
Euro - Hungarian ForintEUR/HUF	385.628	386.337	384.979	0.033	+0.01%	385.115	386.141	1.026
US Dollar - Hungarian ForintUSD/HUF	331.454	332.544	330.749	0.182	+0.05%	330.996	331.912	0.916
British Pound - Japanese YenGBP/JPY	212.201	212.405	210.895	-0.042	-0.02%	212.177	212.225	0.048
Swiss Franc - Japanese YenCHF/JPY	198.193	198.414	197.069	-0.023	-0.01%	198.157	198.228	0.071
Euro - Japanese YenEUR/JPY	184.079	184.191	183.003	-0.018	-0.01%	184.067	184.091	0.024
British Pound - Icelandic KronaGBP/ISK	168.551	168.718	168.305	0.02	+0.01%	168.149	168.953	0.804
Swiss Franc - Icelandic KronaCHF/ISK	157.444	157.73	157.234	0.506	+0.32%	157.035	157.853	0.818
Euro - Serbian DinarEUR/RSD	117.402	117.402	117.329	0.002	0.00%	117.277	117.527	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.423	111.203	-0.262	-0.23%	108.395	114.161	5.766
Swiss Franc - Russian RubleCHF/RUB	97.0753	98.1915	97.0593	-0.0471	-0.05%	97.057	97.0935	0.0365
Euro - Albanian LekEUR/ALL	96.5	96.7	96.4352	-0.2	-0.21%	94	99	5
Polish Zloty - Hungarian ForintPLN/HUF	91.2909	91.4432	91.1014	-0.0086	-0.01%	91.2602	91.3215	0.0613
Euro - Russian RubleEUR/RUB	90.1666	91.0956	90.1558	-0.0388	-0.04%	90.1621	90.1711	0.009
US Dollar - Russian RubleUSD/RUB	77.5	78.3699	77.4696	0.0016	0.00%	77.4961	77.5039	0.0078
British Pound - Macedonian DenarGBP/MKD	70.9494	71.019	70.8697	-0.0033	0.00%	70.4306	71.4681	1.0375
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0202	58.0593	58.0202	-0.106	-0.18%	57.6743	58.3661	0.6918
Danish Krone - Hungarian ForintDKK/HUF	51.6137	51.7198	51.5054	-0.008	-0.02%	51.5824	51.6451	0.0627
Euro - Ukrainian HryvniaEUR/UAH	50.3189	50.3876	50.3189	-0.0687	-0.14%	50.0189	50.6189	0.6
British Pound - Czech KorunaGBP/CZK	28.0144	28.0454	27.9423	-0.0007	0.00%	27.9932	28.0355	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.1654	26.2126	26.1131	0.0007	0.00%	26.1441	26.1867	0.0426
Euro - Czech KorunaEUR/CZK	24.3015	24.3143	24.26	0.0005	0.00%	24.2769	24.326	0.0491
US Dollar - Czech KorunaUSD/CZK	20.8876	20.9287	20.8532	0.009	+0.04%	20.868	20.9072	0.0392
Euro - Moldovan LeuEUR/MDL	19.7923	19.9542	19.6929	-0.0059	-0.03%	19.7433	19.8413	0.098
Czech Koruna - Hungarian ForintCZK/HUF	15.8671	15.9077	15.8518	-0.0009	-0.01%	15.8466	15.8875	0.0409
British Pound - Norwegian KroneGBP/NOK	13.4978	13.5459	13.4836	-0.0057	-0.04%	13.4872	13.5084	0.0212
Swiss Franc - Norwegian KroneCHF/NOK	12.6069	12.6509	12.5979	-0.0043	-0.03%	12.5966	12.6172	0.0206
British Pound - Swedish KronaGBP/SEK	12.3626	12.3883	12.3167	0.007	+0.06%	12.3504	12.3748	0.0244
Euro - Norwegian KroneEUR/NOK	11.7084	11.7471	11.7034	-0.0043	-0.04%	11.7008	11.716	0.0152
Swiss Franc - Swedish KronaCHF/SEK	11.5463	11.5671	11.5115	0.0064	+0.06%	11.5342	11.5584	0.0242
Euro - Swedish KronaEUR/SEK	10.7243	10.7383	10.6928	0.007	+0.07%	10.7154	10.7331	0.0177
US Dollar - Norwegian KroneUSD/NOK	10.0647	10.1068	10.052	0.0014	+0.01%	10.0588	10.0705	0.0117
US Dollar - Swedish KronaUSD/SEK	9.21819	9.2444	9.1919	0.01029	+0.11%	9.21162	9.22476	0.01314
British Pound - Danish KroneGBP/DKK	8.61218	8.62161	8.60184	-0.00114	-0.01%	8.60994	8.61441	0.00447
Swiss Franc - Danish KroneCHF/DKK	8.04358	8.05877	8.03619	-0.00023	0.00%	8.04124	8.04591	0.00467
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47085	7.47194	7.47069	-0.0001	0.00%	7.47049	7.47121	0.00072
US Dollar - Danish KroneUSD/DKK	6.42152	6.4385	6.41365	0.00281	+0.04%	6.42091	6.42213	0.00122
British Pound - Romanian LeuGBP/RON	5.87025	5.88324	5.8547	-0.00044	-0.01%	5.86354	5.87696	0.01342
Polish Zloty - Czech KorunaPLN/CZK	5.75333	5.7551	5.74407	0.00056	+0.01%	5.74808	5.75858	0.0105
Swiss Franc - Romanian LeuCHF/RON	5.48241	5.4955	5.46674	-0.0004	-0.01%	5.47615	5.48867	0.01252
Euro - Romanian LeuEUR/RON	5.09208	5.10382	5.08529	-0.00005	0.00%	5.08627	5.0979	0.01163
British Pound - Polish ZlotyGBP/PLN	4.8691	4.87622	4.85591	-0.00094	-0.02%	4.86234	4.87585	0.01351
Swiss Franc - Polish ZlotyCHF/PLN	4.54787	4.5565	4.52561	-0.00011	0.00%	4.52901	4.56672	0.03771
Euro - Polish ZlotyEUR/PLN	4.22404	4.22972	4.22207	0.00004	0.00%	4.22074	4.22734	0.0066
British Pound - Belarusian RubleGBP/BYN	3.85961	3.86131	3.85961	-0.00001	0.00%	3.85385	3.86538	0.01153
US Dollar - Polish ZlotyUSD/PLN	3.63084	3.63988	3.62548	0.00166	+0.05%	3.62826	3.63341	0.00515
British Pound - Georgian LariGBP/GEL	3.60035	3.60035	3.60035	--	--	3.5602	3.6405	0.0803
Euro - Belarusian RubleEUR/BYN	3.3471	3.3511	3.34709	-0.004	-0.12%	3.3421	3.3521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2529	3.2541	3.24702	0.00022	+0.01%	3.25043	3.25537	0.00494
Euro - Georgian LariEUR/GEL	3.11967	3.11967	3.11967	--	--	3.08488	3.15446	0.06958
British Pound - New Zealand DollarGBP/NZD	2.31661	2.35914	2.28972	-0.00003	0.00%	2.31581	2.31742	0.00161
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25517	2.25517	2.25304	-0.00103	-0.05%	2.24364	2.26671	0.02307
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.16376	2.17422	2.16089	0.00031	+0.01%	2.16324	2.16427	0.00103
Norwegian Krone - Czech KorunaNOK/CZK	2.07547	2.07574	2.06757	0.00087	+0.04%	2.07342	2.07751	0.00409
Euro - New Zealand DollarEUR/NZD	2.00962	2.01905	2.00672	0.00023	+0.01%	2.00908	2.01016	0.00108
British Pound - Australian DollarGBP/AUD	1.99889	2.00505	1.99857	-0.00118	-0.06%	1.99861	1.99917	0.00056
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.86694	1.87406	1.86679	-0.00082	-0.04%	1.86661	1.86727	0.00066
British Pound - Canadian DollarGBP/CAD	1.86117	1.86314	1.85964	-0.00064	-0.03%	1.86087	1.86147	0.0006
Polish Zloty - Danish KronePLN/DKK	1.76869	1.76965	1.76658	0.00008	0.00%	1.76828	1.7691	0.00082
Swiss Franc - Canadian DollarCHF/CAD	1.7383	1.74163	1.73649	-0.00044	-0.03%	1.73789	1.73871	0.00082
Euro - Australian DollarEUR/AUD	1.73401	1.73987	1.73335	-0.00079	-0.05%	1.7338	1.73421	0.00041
Euro - Canadian DollarEUR/CAD	1.61453	1.6169	1.61327	-0.00035	-0.02%	1.61433	1.61472	0.00039
Danish Krone - Norwegian KroneDKK/NOK	1.56731	1.57237	1.56619	-0.00048	-0.03%	1.56683	1.56778	0.00095
Danish Krone - Swedish KronaDKK/SEK	1.43548	1.43723	1.43114	0.00089	+0.06%	1.43492	1.43604	0.00112
British Pound - US DollarGBP/USD	1.34111	1.34353	1.33813	-0.00079	-0.06%	1.341	1.34122	0.00022
Euro - US DollarEUR/USD	1.16341	1.16515	1.16047	-0.00054	-0.05%	1.16336	1.16345	0.00009
British Pound - EuroGBP/EUR	1.15276	1.15391	1.15124	-0.00016	-0.01%	1.15267	1.15284	0.00017
Swiss Franc - EuroCHF/EUR	1.07667	1.07863	1.07552	-0.00004	0.00%	1.07654	1.0768	0.00026
British Pound - Swiss FrancGBP/CHF	1.07068	1.07212	1.06889	-0.00005	0.00%	1.07048	1.07087	0.00039
Swiss Franc - British PoundCHF/GBP	0.93399	0.93555	0.932731	0.000048	+0.01%	0.93382	0.93416	0.00034
Euro - Swiss FrancEUR/CHF	0.92879	0.92978	0.927105	0.000035	0.00%	0.92868	0.9289	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.91592	0.91619	0.913265	0.000865	+0.09%	0.91538	0.91646	0.00108
Euro - British PoundEUR/GBP	0.867485	0.86863	0.866615	0.00012	+0.01%	0.86742	0.86755	0.00013
US Dollar - Swiss FrancUSD/CHF	0.79834	0.80044	0.796245	0.000425	+0.05%	0.79823	0.79845	0.00022
Norwegian Krone - Danish KroneNOK/DKK	0.638038	0.638493	0.635985	0.000199	+0.03%	0.637845	0.638231	0.000386
Canadian Dollar - EuroCAD/EUR	0.619377	0.619859	0.618467	0.000136	+0.02%	0.619302	0.619452	0.00015
Australian Dollar - EuroAUD/EUR	0.576699	0.576918	0.574756	0.000262	+0.05%	0.576631	0.576768	0.000137
Canadian Dollar - Swiss FrancCAD/CHF	0.575275	0.575875	0.574175	0.000145	+0.03%	0.57514	0.57541	0.00027
Danish Krone - Polish ZlotyDKK/PLN	0.56539	0.566065	0.565082	-0.000025	0.00%	0.56526	0.56552	0.00026
Canadian Dollar - British PoundCAD/GBP	0.537297	0.537737	0.536728	0.000184	+0.03%	0.53721	0.537383	0.000173
Australian Dollar - Swiss FrancAUD/CHF	0.535635	0.53568	0.5336	0.000235	+0.04%	0.53554	0.53573	0.00019
Australian Dollar - British PoundAUD/GBP	0.500278	0.500358	0.498739	0.000295	+0.06%	0.500208	0.500348	0.00014
New Zealand Dollar - EuroNZD/EUR	0.497607	0.498326	0.495282	-0.000058	-0.01%	0.497473	0.49774	0.000267
New Zealand Dollar - Swiss FrancNZD/CHF	0.46216	0.462773	0.459935	-0.000065	-0.01%	0.46205	0.46227	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.441297	0.442232	0.440586	0.00025	+0.06%	0.441158	0.441436	0.000278
New Zealand Dollar - British PoundNZD/GBP	0.431664	0.436736	0.423884	0.000004	0.00%	0.431514	0.431814	0.0003
Norwegian Krone - Polish ZlotyNOK/PLN	0.360745	0.361015	0.35978	0.0001	+0.03%	0.36058	0.36091	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.307419	0.307975	0.307305	-0.00002	-0.01%	0.307185	0.307652	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.173812	0.174092	0.173759	-0.000018	-0.01%	0.173654	0.173971	0.000317
Hungarian Forint - Czech KorunaHUF/CZK	0.0630238	0.0630841	0.0628626	0.000004	+0.01%	0.0629426	0.063105	0.0001624
Hungarian Forint - Swedish KronaHUF/SEK	0.0278111	0.0278488	0.0277493	0.000021	+0.08%	0.0277156	0.0279065	0.0001909
Hungarian Forint - Danish KroneHUF/DKK	0.0193747	0.0194154	0.0193349	0.000003	+0.02%	0.0193629	0.0193865	0.0000236
Japanese Yen - EuroJPY/EUR	0.00543245	0.00546439	0.00542915	0.000001	+0.01%	0.0054321	0.0054328	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0050456	0.00507438	0.00503995	0.000001	+0.01%	0.0050447	0.0050465	0.0000018
Japanese Yen - British PoundJPY/GBP	0.00471252	0.0047417	0.004708	0.000001	+0.02%	0.00471198	0.00471305	0.00000107