Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
409.945411.785408.480.26
+0.06%
409.88410.010.13
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
387.742389.733386.730.175
+0.05%
387.624387.860.236
eur-huf flag
Euro - Hungarian ForintEUR/HUF
355.423356.201353.5610.714
+0.20%
355.369355.4760.107
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
305.975306.046303.6550.655
+0.21%
305.929306.0210.092
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.576214.49213.569-0.506
-0.24%
213.565213.5860.021
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
202.005203.188201.993-0.543
-0.27%
201.999202.0120.013
eur-jpy flag
Euro - Japanese YenEUR/JPY
185.173185.79185.16-0.21
-0.11%
185.168185.1770.009
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
165.172165.673165.149-0.194
-0.12%
164.77165.5740.804
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
156.227157.138156.227-0.281
-0.18%
155.812156.6420.83
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.4117.461117.380.011
+0.01%
117.275117.5250.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
110.005110.293109.961-0.032
-0.03%
107.119112.8915.772
eur-all flag
Euro - Albanian LekEUR/ALL
95.395.495.2344-0.1
-0.10%
92.897.85
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
89.939591.743589.9196-0.0433
-0.05%
89.936689.94230.0057
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
83.958184.047983.5860.1717
+0.20%
83.952483.96390.0115
eur-rub flag
Euro - Russian RubleEUR/RUB
82.445383.839782.34610.0779
+0.09%
82.440882.44980.009
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.142671.268871.136-0.0364
-0.05%
70.623271.66191.0387
usd-rub flag
US Dollar - Russian RubleUSD/RUB
70.973572.005970.76980.0756
+0.11%
70.969670.97740.0078
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.01
+0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.520859.595859.5208-0.0179
-0.03%
59.174659.86710.6925
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.564451.564451.54890.0155
+0.03%
51.264451.86440.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.562147.676847.35650.0862
+0.18%
47.547647.57650.0289
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.019928.060728.0081-0.0267
-0.10%
27.998728.04110.0424
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.503126.568926.5028-0.0306
-0.12%
26.481626.52460.043
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.29424.295224.2610.0065
+0.03%
24.27624.3120.036
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.91520.915120.81530.009
+0.04%
20.910320.91960.0093
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.145220.19619.99410.1511
+0.76%
20.096520.19390.0974
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.630614.678414.58270.0237
+0.16%
14.617714.64350.0258
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.462912.518912.4188-0.0205
-0.16%
12.460812.4650.0042
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.439512.510312.4296-0.0122
-0.10%
12.437712.44120.0035
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.787811.849311.7654-0.0218
-0.18%
11.785111.79050.0054
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
11.765511.854211.7638-0.014
-0.12%
11.761811.76910.0073
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.805510.839210.7599-0.004
-0.04%
10.803510.80750.004
eur-nok flag
Euro - Norwegian KroneEUR/NOK
10.784910.83310.77030.0023
+0.02%
10.783410.78640.003
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.302259.307599.23475-0.00243
-0.03%
9.300959.303550.0026
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.284879.30159.254080.00365
+0.04%
9.283849.285910.00207
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.619178.640328.61887-0.01034
-0.12%
8.618548.61980.00126
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.15038.17958.1503-0.0134
-0.16%
8.14898.151690.00279
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.472927.475457.47066-0.00004
0.00%
7.472837.4730.00017
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.43336.43336.408130.0012
+0.02%
6.432676.433930.00126
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.054136.062836.04087-0.00263
-0.04%
6.047436.060830.0134
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.738545.739365.720710.00283
+0.05%
5.734015.743070.00906
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.726035.738525.71877-0.00398
-0.07%
5.718245.733810.01557
eur-ron flag
Euro - Romanian LeuEUR/RON
5.249195.24935.232310.00435
+0.08%
5.243385.2550.01162
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.882834.899744.88246-0.00713
-0.15%
4.881644.884010.00237
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.618254.640864.618-0.00765
-0.17%
4.61754.619010.00151
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.233394.24434.2295-0.00111
-0.03%
4.233014.233770.00076
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.68873.716313.6887-0.00117
-0.03%
3.682923.694470.01155
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.644453.646663.63109-0.00091
-0.02%
3.644123.644770.00065
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.56833.587493.5683-0.00538
-0.15%
3.530483.606110.07563
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.250933.251263.246790.00076
+0.02%
3.248453.25340.00495
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.19573.21453.19569-0.0188
-0.58%
3.19073.20070.01
eur-gel flag
Euro - Georgian LariEUR/GEL
3.094273.107883.0941-0.00089
-0.03%
3.061333.127220.06589
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.274222.3042.2726-0.00295
-0.13%
2.274012.274420.00041
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.257532.261132.25731-0.00077
-0.03%
2.21022.304860.09466
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.252462.252972.24069-0.00004
0.00%
2.250592.254330.00374
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.151042.180652.151-0.00322
-0.15%
2.150522.151550.00103
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.971821.99291.96698-0.0001
-0.01%
1.971391.972250.00086
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.881471.88581.873710.0006
+0.03%
1.881361.881570.00021
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.857341.861161.85529-0.00007
0.00%
1.857181.857490.00031
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.779651.786361.773360.00029
+0.02%
1.779521.779770.00025
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.765231.766221.761370.00049
+0.03%
1.765041.765410.00037
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.756861.762741.75603-0.0003
-0.02%
1.755311.75840.00309
eur-aud flag
Euro - Australian DollarEUR/AUD
1.631241.633451.621010.0025
+0.15%
1.631161.631320.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.61031.612641.606430.00187
+0.12%
1.610181.610410.00023
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.44591.44931.4399-0.0007
-0.05%
1.44531.44650.0012
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.443151.45491.438770.0002
+0.01%
1.442551.443750.0012
gbp-usd flag
British Pound - US DollarGBP/USD
1.33981.34591.33976-0.0018
-0.13%
1.339751.339850.0001
eur-usd flag
Euro - US DollarEUR/USD
1.16161.166251.16155-0.00016
-0.01%
1.161571.161630.00006
gbp-eur flag
British Pound - EuroGBP/EUR
1.153411.156541.1532-0.00138
-0.12%
1.153361.153470.00011
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.090911.094631.09088-0.00169
-0.15%
1.090871.090940.00007
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.057291.057371.055040.00023
+0.02%
1.057151.057420.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
1.001851.006840.99377-0.00071
-0.07%
1.001251.002450.0012
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.945820.947830.94574-0.0002
-0.02%
0.94570.945940.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.916670.9166950.913550.00142
+0.16%
0.916640.91670.00006
eur-gbp flag
Euro - British PoundEUR/GBP
0.866990.867150.864650.001035
+0.12%
0.866950.867030.00008
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7891440.7891560.7842840.001331
+0.17%
0.7891180.789170.000052
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6929280.6950360.68733-0.000098
-0.01%
0.692640.6932150.000575
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6210050.62250.6201-0.00072
-0.12%
0.620960.621050.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.613030.61690.6122-0.00094
-0.15%
0.6130.613060.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.56920.5694650.56730.0001
+0.02%
0.56870.56970.001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.56650.567740.56618-0.000155
-0.03%
0.566440.566560.00012
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.561910.56390.559797-0.00009
-0.02%
0.561870.561950.00008
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5384050.5390.53730.00002
0.00%
0.538360.538450.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.53150.53370.53028-0.00017
-0.03%
0.531470.531530.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5071460.5083940.5017810.000026
+0.01%
0.5070350.5072560.000221
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4648930.4649010.458580.000695
+0.15%
0.4647810.4650040.000223
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4447720.446330.443052-0.000283
-0.06%
0.444690.4448530.000163
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4397120.4400250.4340280.00057
+0.13%
0.4396730.4397520.000079
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.39250.3930750.39127-0.000215
-0.05%
0.392430.392570.00014
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3076050.3079970.307573-0.000071
-0.02%
0.3073710.3078390.000468
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.174260.1748040.174236-0.000087
-0.05%
0.1741230.1743980.000275
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06834990.06857440.0681273-0.000111
-0.16%
0.06828970.06841020.0001205
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03040170.03050960.0303071-0.000065
-0.21%
0.03029750.03050590.0002084
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02102520.02111640.0209746-0.000038
-0.18%
0.02101880.02103160.0000128
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005400370.005400740.005382420.000006
+0.11%
0.005400240.00540052.6e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004950360.004950660.004921540.000013
+0.27%
0.00495020.004950523.2e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004682190.004682330.004662220.000011
+0.24%
0.004681950.004682424.7e-7
Advertisement