European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	456.748	458.924	456.74	-1.42	-0.31%	456.597	456.899	0.302
Swiss Franc - Hungarian ForintCHF/HUF	421.226	424.675	421.226	-2.55	-0.60%	421.077	421.375	0.298
Euro - Hungarian ForintEUR/HUF	395.028	397.817	395.028	-1.74	-0.44%	394.928	395.128	0.2
US Dollar - Hungarian ForintUSD/HUF	337.322	339.817	337.322	-2.03	-0.60%	337.244	337.4	0.156
British Pound - Japanese YenGBP/JPY	199.371	199.377	198.385	0.71	+0.36%	199.349	199.393	0.044
Swiss Franc - Japanese YenCHF/JPY	183.871	184.072	183.577	0.13	+0.07%	183.847	183.894	0.047
Euro - Japanese YenEUR/JPY	172.432	172.436	171.815	0.44	+0.26%	172.416	172.448	0.032
British Pound - Icelandic KronaGBP/ISK	165.829	165.829	165.395	0.41	+0.25%	165.422	166.235	0.813
Swiss Franc - Icelandic KronaCHF/ISK	152.953	153.246	152.65	-0.07	-0.05%	152.532	153.374	0.842
Euro - Serbian DinarEUR/RSD	117.18	117.246	117.124	-0.07	-0.06%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	113.045	113.045	112.848	0.12	+0.11%	110.16	115.929	5.769
Swiss Franc - Russian RubleCHF/RUB	100.616	100.619	98.4927	2.07	+2.11%	100.606	100.625	0.019
Euro - Albanian LekEUR/ALL	97.97	97.97	97.8161	0.09	+0.09%	95.47	100.47	5
Euro - Russian RubleEUR/RUB	94.3533	94.3533	93.0888	1.26	+1.36%	94.3488	94.3578	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.7505	93.151	92.7388	-0.29	-0.31%	92.7405	92.7604	0.0199
US Dollar - Russian RubleUSD/RUB	80.5757	80.5757	78.8579	1.68	+2.12%	80.5718	80.5795	0.0077
British Pound - Macedonian DenarGBP/MKD	71.0081	71.0081	70.9652	0.02	+0.03%	69.8542	72.1619	2.3077
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.00	0.00%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.9813	55.9813	55.693	0.29	+0.52%	55.6351	56.3274	0.6923
Danish Krone - Hungarian ForintDKK/HUF	52.9241	53.2168	52.9228	-0.22	-0.41%	52.916	52.9323	0.0163
Euro - Ukrainian HryvniaEUR/UAH	48.5173	48.5173	48.2747	0.24	+0.50%	48.2173	48.8173	0.6
British Pound - Czech KorunaGBP/CZK	28.2614	28.2634	28.2123	0.01	+0.05%	28.2398	28.2829	0.0431
Swiss Franc - Czech KorunaCHF/CZK	26.0628	26.1572	26.0624	-0.06	-0.24%	26.0416	26.0839	0.0423
Euro - Czech KorunaEUR/CZK	24.4423	24.4569	24.4325	-0.01	-0.04%	24.437	24.4475	0.0105
US Dollar - Czech KorunaUSD/CZK	20.8718	20.9236	20.8717	-0.05	-0.22%	20.868	20.8755	0.0075
Euro - Moldovan LeuEUR/MDL	19.3556	19.4971	19.3033	0.05	+0.27%	19.305	19.4062	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	16.162	16.2447	16.1613	-0.06	-0.37%	16.1475	16.1765	0.029
British Pound - Norwegian KroneGBP/NOK	13.5236	13.6316	13.5229	-0.06	-0.47%	13.5187	13.5284	0.0097
British Pound - Swedish KronaGBP/SEK	12.7071	12.7817	12.7071	-0.07	-0.51%	12.7028	12.7115	0.0087
Swiss Franc - Norwegian KroneCHF/NOK	12.4719	12.6202	12.4719	-0.09	-0.75%	12.4671	12.4766	0.0095
Swiss Franc - Swedish KronaCHF/SEK	11.7187	11.8397	11.7187	-0.09	-0.80%	11.7143	11.723	0.0087
Euro - Norwegian KroneEUR/NOK	11.696	11.8019	11.6959	-0.07	-0.57%	11.6914	11.7005	0.0091
Euro - Swedish KronaEUR/SEK	10.9898	11.0682	10.9898	-0.07	-0.62%	10.9859	10.9936	0.0077
US Dollar - Norwegian KroneUSD/NOK	9.98771	10.0805	9.98746	-0.07	-0.74%	9.98443	9.99098	0.00655
US Dollar - Swedish KronaUSD/SEK	9.38455	9.4681	9.38455	-0.07	-0.79%	9.3823	9.38679	0.00449
British Pound - Danish KroneGBP/DKK	8.63037	8.63059	8.61244	0.01	+0.09%	8.62952	8.63122	0.0017
Swiss Franc - Danish KroneCHF/DKK	7.95934	7.98652	7.95914	-0.02	-0.19%	7.95793	7.96075	0.00282
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46418	7.46528	7.46378	0.00	-0.00%	7.46394	7.46442	0.00048
US Dollar - Danish KroneUSD/DKK	6.37384	6.38708	6.37384	-0.01	-0.18%	6.37337	6.37431	0.00094
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.73887	5.73927	5.73178	0.00	+0.03%	5.73427	5.74346	0.00919
Swiss Franc - Romanian LeuCHF/RON	5.40891	5.42433	5.40891	-0.01	-0.23%	5.40132	5.4165	0.01518
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.92444	4.92704	4.91972	0.00	+0.02%	4.92315	4.92573	0.00258
British Pound - Belarusian RubleGBP/BYN	4.55749	4.58046	4.55749	-0.02	-0.50%	4.55172	4.56325	0.01153
Swiss Franc - Polish ZlotyCHF/PLN	4.54153	4.56349	4.54153	-0.01	-0.27%	4.54021	4.54285	0.00264
Euro - Polish ZlotyEUR/PLN	4.25906	4.26558	4.25906	0.00	-0.08%	4.25818	4.25993	0.00175
Euro - Belarusian RubleEUR/BYN	3.9502	3.9703	3.9502	-0.02	-0.51%	3.9452	3.9552	0.01
US Dollar - Polish ZlotyUSD/PLN	3.63698	3.64787	3.63684	-0.01	-0.25%	3.63533	3.63862	0.00329
British Pound - Georgian LariGBP/GEL	3.63676	3.63676	3.63001	0.00	0.00%	3.57603	3.69748	0.12145
Danish Krone - Czech KorunaDKK/CZK	3.27458	3.27625	3.27346	0.00	-0.04%	3.27209	3.27707	0.00498
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.13046	0.00	0.00%	3.08387	3.1886	0.10473
British Pound - New Zealand DollarGBP/NZD	2.29467	2.29473	2.28946	0.00	+0.19%	2.29418	2.29516	0.00098
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25674	2.25674	2.2563	0.00	+0.02%	2.2452	2.26827	0.02307
British Pound - Bulgarian LevGBP/BGN	2.25663	2.25663	2.25565	0.00	+0.02%	2.24509	2.26817	0.02308
Swiss Franc - New Zealand DollarCHF/NZD	2.1162	2.1242	2.1162	0.00	-0.09%	2.11582	2.11658	0.00076
Norwegian Krone - Czech KorunaNOK/CZK	2.0898	2.08993	2.07565	0.01	+0.53%	2.08804	2.09156	0.00352
British Pound - Australian DollarGBP/AUD	2.06534	2.06557	2.06148	0.00	+0.08%	2.06513	2.06555	0.00042
Euro - New Zealand DollarEUR/NZD	1.98462	1.98558	1.98123	0.00	+0.09%	1.98434	1.9849	0.00056
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90475	1.91223	1.90464	0.00	-0.21%	1.90451	1.90498	0.00047
British Pound - Canadian DollarGBP/CAD	1.86133	1.86133	1.8536	0.01	+0.33%	1.86116	1.8615	0.00034
Euro - Australian DollarEUR/AUD	1.78627	1.78799	1.78587	0.00	-0.02%	1.78609	1.78644	0.00035
Polish Zloty - Danish KronePLN/DKK	1.75256	1.75258	1.74983	0.00	+0.08%	1.75236	1.75276	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.71657	1.71892	1.71515	0.00	+0.04%	1.71636	1.71677	0.00041
Euro - Canadian DollarEUR/CAD	1.60982	1.60984	1.60566	0.00	+0.23%	1.6097	1.60994	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.56697	1.57814	1.56685	-0.01	-0.51%	1.56672	1.56721	0.00049
Danish Krone - Swedish KronaDKK/SEK	1.47236	1.48275	1.47236	-0.01	-0.61%	1.47219	1.47252	0.00033
British Pound - US DollarGBP/USD	1.35403	1.35403	1.3495	0.00	+0.27%	1.3539	1.35416	0.00026
Euro - US DollarEUR/USD	1.17105	1.17106	1.16869	0.00	+0.17%	1.17096	1.17114	0.00018
British Pound - EuroGBP/EUR	1.15623	1.15627	1.15384	0.00	+0.10%	1.15612	1.15634	0.00022
British Pound - Swiss FrancGBP/CHF	1.08435	1.08436	1.07854	0.00	+0.29%	1.0842	1.0845	0.0003
Swiss Franc - EuroCHF/EUR	1.06632	1.06987	1.06631	0.00	-0.19%	1.06618	1.06646	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.93958	0.941125	0.938585	0.00	-0.05%	0.93944	0.93972	0.00028
Euro - Swiss FrancEUR/CHF	0.937805	0.93781	0.934689	0.00	+0.19%	0.93768	0.93793	0.00025
Swiss Franc - British PoundCHF/GBP	0.922212	0.92718	0.922203	0.00	-0.29%	0.922084	0.922339	0.000255
Euro - British PoundEUR/GBP	0.86488	0.86667	0.86485	0.00	-0.10%	0.8648	0.86496	0.00016
US Dollar - Swiss FrancUSD/CHF	0.80082	0.80116	0.799159	0.00	+0.02%	0.80072	0.80092	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.638176	0.638226	0.633657	0.00	+0.51%	0.638077	0.638276	0.000199
Canadian Dollar - EuroCAD/EUR	0.621188	0.622797	0.621182	0.00	-0.23%	0.621141	0.621234	0.000093
Canadian Dollar - Swiss FrancCAD/CHF	0.58256	0.58304	0.58176	0.00	-0.04%	0.58249	0.58263	0.00014
Danish Krone - Polish ZlotyDKK/PLN	0.570595	0.571485	0.57059	0.00	-0.08%	0.57053	0.57066	0.00013
Australian Dollar - EuroAUD/EUR	0.559827	0.559951	0.559286	0.00	+0.02%	0.559773	0.559882	0.000109
Canadian Dollar - British PoundCAD/GBP	0.53725	0.539491	0.53725	0.00	-0.33%	0.537201	0.537299	0.000098
Australian Dollar - Swiss FrancAUD/CHF	0.525005	0.525035	0.52295	0.00	+0.21%	0.52494	0.52507	0.00013
New Zealand Dollar - EuroNZD/EUR	0.503875	0.504736	0.503632	0.00	-0.09%	0.503804	0.503946	0.000142
Australian Dollar - British PoundAUD/GBP	0.484182	0.485089	0.484128	0.00	-0.08%	0.484133	0.484231	0.000098
New Zealand Dollar - Swiss FrancNZD/CHF	0.472545	0.472545	0.470765	0.00	+0.09%	0.47246	0.47263	0.00017
Czech Koruna - Swedish KronaCZK/SEK	0.449612	0.452704	0.449612	0.00	-0.57%	0.449571	0.449654	0.000083
New Zealand Dollar - British PoundNZD/GBP	0.435793	0.436785	0.435781	0.00	-0.19%	0.435699	0.435886	0.000187
Norwegian Krone - Polish ZlotyNOK/PLN	0.36414	0.364165	0.3619	0.00	+0.49%	0.36407	0.36421	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.305383	0.305488	0.305227	0.00	+0.04%	0.305151	0.305615	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.17425	0.174466	0.174239	0.00	-0.03%	0.174111	0.17439	0.000279
Hungarian Forint - Czech KorunaHUF/CZK	0.0618736	0.0618763	0.0615587	0.00	+0.37%	0.0618181	0.0619291	0.000111
Hungarian Forint - Swedish KronaHUF/SEK	0.0278201	0.0278902	0.0278201	0.00	-0.16%	0.0277328	0.0279074	0.0001746
Hungarian Forint - Danish KroneHUF/DKK	0.018895	0.0188955	0.0187911	0.00	+0.41%	0.0188921	0.0188979	0.0000058
Japanese Yen - EuroJPY/EUR	0.00579939	0.0058202	0.00579927	0.00	-0.26%	0.00579885	0.00579993	0.00000108
Japanese Yen - Swiss FrancJPY/CHF	0.00543862	0.00544732	0.00543266	0.00	-0.07%	0.00543792	0.00543931	0.00000139
Japanese Yen - British PoundJPY/GBP	0.00501578	0.00504072	0.00501563	0.00	-0.36%	0.00501522	0.00501633	0.00000111