Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
417.68423.02417.64-1.505
-0.36%
417.3418.060.76
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
385.615391.239385.615-1.799
-0.46%
384.776386.4541.678
eur-huf flag
Euro - Hungarian ForintEUR/HUF
355.7361.345355.7-1.642
-0.46%
355.591355.8090.218
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
311.79315.827311.551-0.757
-0.24%
311.59311.990.4
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
216.661218.04216.661-1.13
-0.52%
216.638216.6850.047
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
199.84201.524199.84-1.465
-0.73%
199.81199.870.06
eur-jpy flag
Euro - Japanese YenEUR/JPY
184.63185.83184.63-0.99
-0.53%
184.61184.650.04
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
168.363168.363167.2870.136
+0.08%
167.961168.7650.804
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
155.402155.604155.16-0.12
-0.08%
154.991155.8120.821
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.36117.401117.3070.001
0.00%
117.235117.4850.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
110.188110.188109.8710.239
+0.22%
107.251113.1245.873
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
95.290995.290993.90370.7691
+0.81%
95.264595.31730.0528
eur-all flag
Euro - Albanian LekEUR/ALL
93.893.893.7334----91.396.35
eur-rub flag
Euro - Russian RubleEUR/RUB
87.973987.973986.65290.7999
+0.92%
87.969487.97840.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
82.381983.732182.3191-0.1172
-0.14%
82.199982.56380.3639
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.024977.024975.84270.7742
+1.02%
77.020977.02880.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
72.344872.357572.19450.0297
+0.04%
71.816772.87291.0562
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.750859.750859.52160.1482
+0.25%
57.955161.54643.5913
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.864350.864350.76210.0158
+0.03%
49.335752.39293.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.594748.278247.5947-0.2056
-0.43%
47.483847.70550.2217
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.480828.480828.39860.028
+0.10%
28.457928.50380.0459
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.28526.317326.2624-0.014
-0.05%
26.26126.30890.0479
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.257124.268924.24010.0053
+0.02%
24.237224.2770.0398
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.248821.248821.17440.0357
+0.17%
21.22421.27360.0496
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.938320.116819.91050.0099
+0.05%
19.888619.9880.0994
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.666114.86814.6661-0.0668
-0.45%
14.616314.71590.0996
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.104113.129813.0080.0703
+0.54%
13.097113.1110.0139
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.949713.003712.9345-0.0121
-0.09%
12.944712.95470.01
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.102312.127612.0320.0564
+0.47%
12.101312.10330.002
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.95212.01511.952-0.0285
-0.24%
11.94811.9560.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.166111.186611.09910.0571
+0.51%
11.163611.16860.005
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.030211.085811.0302-0.0178
-0.16%
11.025211.03520.01
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.78269.78269.703420.06664
+0.69%
9.77969.78560.006
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.714229.714229.646980.05105
+0.53%
9.66019.768350.10825
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.77648.77658.75210.00643
+0.07%
8.77398.77890.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.10148.112418.09589-0.00475
-0.06%
8.10038.10250.0022
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.475057.477257.4729-0.00013
0.00%
7.47477.47540.0007
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.548986.548986.529150.01081
+0.17%
6.54826.549750.00155
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.147696.150216.129590.00673
+0.11%
6.140996.154390.0134
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.67365.683025.67059-0.00249
-0.04%
5.667415.679780.01237
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.613445.635525.59730.01398
+0.25%
5.588035.638850.05082
eur-ron flag
Euro - Romanian LeuEUR/RON
5.23575.242595.232250.00087
+0.02%
5.229995.241410.01142
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.083715.083715.044880.0027
+0.05%
5.078535.088890.01036
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.687344.708454.66545-0.00891
-0.19%
4.67984.694880.01508
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.32834.33744.3033-0.00262
-0.06%
4.32344.33320.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.83933.844233.82710.01219
+0.32%
3.833433.845170.01174
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.790053.795863.760070.00203
+0.05%
3.78633.79380.0075
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.522013.548413.5173-0.00378
-0.11%
3.483853.560170.07632
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.26833.27843.264990.0033
+0.10%
3.26333.27330.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.244993.246583.242610.00068
+0.02%
3.242333.247650.00532
eur-gel flag
Euro - Georgian LariEUR/GEL
3.000013.025243.00001-0.00514
-0.17%
2.967363.032650.06529
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.32552.34432.3255-0.00263
-0.11%
2.324492.32650.00201
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.297562.297562.290470.00505
+0.22%
2.228962.366170.13721
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.172512.185842.1679-0.01069
-0.49%
2.169462.175550.00609
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.146682.165812.14668-0.00523
-0.24%
2.145762.14760.00184
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.98171.99881.9817-0.003
-0.15%
1.98071.98270.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.926431.935731.92643-0.00519
-0.27%
1.925841.927020.00118
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.896811.903671.89645-0.00357
-0.19%
1.896091.897530.00144
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.778591.7891.77859-0.00673
-0.38%
1.777151.780020.00287
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.753161.760251.75285-0.00338
-0.19%
1.751621.754690.00307
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.726871.737051.725020.00093
+0.05%
1.724911.728820.00391
eur-aud flag
Euro - Australian DollarEUR/AUD
1.64191.649621.6419-0.00479
-0.29%
1.64141.64240.001
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.617341.622851.61734-0.00236
-0.15%
1.616811.617860.00105
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.493861.496171.483430.0078
+0.52%
1.493251.494460.00121
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.47761.48291.4766-0.00038
-0.03%
1.4771.47820.0012
gbp-usd flag
British Pound - US DollarGBP/USD
1.341.34311.33808-0.00138
-0.10%
1.33991.34010.0002
gbp-eur flag
British Pound - EuroGBP/EUR
1.173511.174051.170480.00024
+0.02%
1.17331.173710.00041
eur-usd flag
Euro - US DollarEUR/USD
1.141351.145151.14135-0.00197
-0.17%
1.14121.14150.0003
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.083331.083341.080360.00142
+0.13%
1.083081.083580.0005
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.082311.085071.08231-0.00208
-0.19%
1.082131.082490.00036
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.98830.996650.9883-0.00628
-0.63%
0.98730.98930.002
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.923950.923950.9215960.001775
+0.19%
0.92380.92410.0003
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.923080.9256150.923075-0.001215
-0.13%
0.922870.923290.00042
eur-gbp flag
Euro - British PoundEUR/GBP
0.852150.854350.85175-0.00017
-0.02%
0.8520.85230.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8090450.8090450.80520.002469
+0.31%
0.8089130.8091760.000263
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.669410.6741120.668371-0.003512
-0.52%
0.6691380.6696820.000544
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.61830.61830.61620.0009
+0.15%
0.61810.61850.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.609050.609050.60620.00177
+0.29%
0.6088650.6092360.000371
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5790850.5797040.57569-0.00031
-0.05%
0.5784290.579740.001311
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.57040.57050.56810.0011
+0.19%
0.56990.57090.001
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5622460.5622460.5589710.002122
+0.38%
0.5617910.56270.000909
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.52720.52730.52530.00099
+0.19%
0.5270.52740.0004
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5190950.5190950.51660.001395
+0.27%
0.5189370.5192530.000316
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5046170.5046170.50030.000762
+0.15%
0.5043630.5048720.000509
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4658360.4658360.4617210.001134
+0.24%
0.4656350.4660360.000401
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4547210.4569880.454721-0.000796
-0.17%
0.4545140.4549270.000413
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4300160.4300160.4265670.000486
+0.11%
0.429830.4302020.000372
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3870250.3901750.384945-0.00287
-0.74%
0.385270.388780.00351
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3081680.3083940.308017-0.000064
-0.02%
0.3079150.3084210.000506
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1781480.1786580.177446-0.000441
-0.25%
0.1773410.1789540.001613
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06818530.06818530.06725880.00031
+0.46%
0.06795370.06841680.0004631
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03103060.03103060.03067230.000105
+0.34%
0.03092690.03113430.0002074
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02101090.02101090.02071330.000091
+0.43%
0.0209620.02105980.0000978
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005416240.005416240.005381260.000029
+0.54%
0.005415650.005416820.00000117
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.0050040.0050040.004962190.000036
+0.73%
0.005003250.005004750.0000015
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004615490.004615490.004586310.000024
+0.52%
0.004614990.004615990.000001
Advertisement