European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	461.193	462.405	460.393	-0.38	-0.08%	460.581	461.805	1.224
Swiss Franc - Hungarian ForintCHF/HUF	427.703	429.071	427.371	-0.30	-0.07%	426.989	428.417	1.428
Euro - Hungarian ForintEUR/HUF	399.142	399.836	398.804	-0.03	-0.01%	398.802	399.482	0.68
US Dollar - Hungarian ForintUSD/HUF	343.246	345.57	343.227	-0.41	-0.12%	342.918	343.573	0.655
British Pound - Japanese YenGBP/JPY	199.526	199.562	198.454	0.14	+0.07%	199.501	199.551	0.05
Swiss Franc - Japanese YenCHF/JPY	185.012	185.19	184.362	0.11	+0.06%	184.987	185.037	0.05
Euro - Japanese YenEUR/JPY	172.671	172.676	171.948	0.24	+0.14%	172.659	172.683	0.024
British Pound - Icelandic KronaGBP/ISK	163.879	164.436	163.642	-0.10	-0.06%	163.475	164.282	0.807
Swiss Franc - Icelandic KronaCHF/ISK	151.756	152.716	151.756	-0.09	-0.06%	149.613	153.898	4.285
Euro - Serbian DinarEUR/RSD	117.13	117.25	117.005	0.00	0.00%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.825	112.969	112.648	-0.14	-0.13%	109.936	115.713	5.777
Euro - Albanian LekEUR/ALL	97.65	97.78	97.586	0.00	0.00%	95.15	100.15	5
Swiss Franc - Russian RubleCHF/RUB	97.0899	97.7106	96.7884	-0.07	-0.07%	97.0802	97.0995	0.0193
Polish Zloty - Hungarian ForintPLN/HUF	93.7192	94.2549	93.647	-0.06	-0.07%	93.6232	93.8151	0.1919
Euro - Russian RubleEUR/RUB	90.6154	91.049	90.2543	0.00	0.00%	90.6109	90.6199	0.009
US Dollar - Russian RubleUSD/RUB	77.935	78.4071	77.9202	-0.08	-0.10%	77.9311	77.9389	0.0078
British Pound - Macedonian DenarGBP/MKD	71.1285	71.2174	70.967	-0.09	-0.12%	70.6086	71.6485	1.0399
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.56	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.0436	56.1149	56.0436	-0.07	-0.13%	55.6969	56.3902	0.6933
Danish Krone - Hungarian ForintDKK/HUF	53.4808	53.5849	53.4156	-0.01	-0.02%	53.4527	53.5089	0.0562
Euro - Ukrainian HryvniaEUR/UAH	48.5054	48.6481	48.5054	0.00	0.00%	48.2054	48.8054	0.6
British Pound - Czech KorunaGBP/CZK	28.4738	28.538	28.3837	-0.02	-0.06%	28.4527	28.4949	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.3987	26.4597	26.3897	-0.02	-0.07%	26.3772	26.4201	0.0429
Euro - Czech KorunaEUR/CZK	24.6383	24.6639	24.6209	0.00	-0.01%	24.6208	24.6559	0.0351
US Dollar - Czech KorunaUSD/CZK	21.1893	21.3151	21.1758	-0.02	-0.12%	21.176	21.2025	0.0265
Euro - Moldovan LeuEUR/MDL	19.696	19.7806	19.4743	0.12	+0.63%	19.396	19.996	0.6
Czech Koruna - Hungarian ForintCZK/HUF	16.1983	16.2281	16.1757	-0.01	-0.03%	16.1789	16.2177	0.0388
British Pound - Norwegian KroneGBP/NOK	13.7993	13.8589	13.7399	-0.01	-0.10%	13.7881	13.8104	0.0223
British Pound - Swedish KronaGBP/SEK	13.0587	13.1016	13.0298	-0.01	-0.05%	13.0455	13.0718	0.0263
Swiss Franc - Norwegian KroneCHF/NOK	12.7942	12.8532	12.7869	-0.01	-0.11%	12.7833	12.805	0.0217
Swiss Franc - Swedish KronaCHF/SEK	12.1076	12.1499	12.1064	-0.01	-0.06%	12.0948	12.1204	0.0256
Euro - Norwegian KroneEUR/NOK	11.9406	11.9867	11.9208	-0.01	-0.04%	11.9329	11.9482	0.0153
Euro - Swedish KronaEUR/SEK	11.3004	11.3249	11.2912	0.00	+0.02%	11.2917	11.309	0.0173
US Dollar - Norwegian KroneUSD/NOK	10.2697	10.355	10.2483	-0.01	-0.14%	10.2638	10.2756	0.0118
US Dollar - Swedish KronaUSD/SEK	9.71898	9.79	9.71778	-0.01	-0.08%	9.71198	9.72598	0.014
British Pound - Danish KroneGBP/DKK	8.62397	8.64043	8.5986	-0.01	-0.07%	8.62247	8.62548	0.00301
Swiss Franc - Danish KroneCHF/DKK	7.99577	8.01186	7.97857	-0.01	-0.08%	7.99391	7.99762	0.00371
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46289	7.4645	7.46082	0.00	-0.00%	7.46253	7.46324	0.00071
US Dollar - Danish KroneUSD/DKK	6.4184	6.45729	6.41402	-0.01	-0.11%	6.4179	6.4189	0.001
British Pound - Romanian LeuGBP/RON	5.86289	5.87385	5.84281	0.00	-0.06%	5.86	5.86578	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.78604	5.79567	5.78392	0.00	-0.04%	5.77971	5.79237	0.01266
Swiss Franc - Romanian LeuCHF/RON	5.4359	5.44739	5.42315	0.00	-0.08%	5.42967	5.44213	0.01246
Euro - Romanian LeuEUR/RON	5.0743	5.0775	5.0707	0.00	+0.03%	5.0718	5.0768	0.005
British Pound - Polish ZlotyGBP/PLN	4.92126	4.92994	4.89982	0.00	-0.03%	4.91666	4.92585	0.00919
Swiss Franc - Polish ZlotyCHF/PLN	4.56264	4.56922	4.5588	0.00	-0.04%	4.55821	4.56707	0.00886
British Pound - Belarusian RubleGBP/BYN	4.38089	4.38642	4.38089	-0.01	-0.13%	4.37512	4.38667	0.01155
Euro - Polish ZlotyEUR/PLN	4.25864	4.26014	4.25118	0.00	+0.04%	4.25565	4.26162	0.00597
Euro - Belarusian RubleEUR/BYN	3.7916	3.8019	3.79159	0.00	0.00%	3.7866	3.7966	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66242	3.68138	3.65705	0.00	-0.06%	3.65872	3.66612	0.0074
British Pound - Georgian LariGBP/GEL	3.63415	3.63415	3.63414	0.00	+0.00%	3.59391	3.67438	0.08047
Danish Krone - Czech KorunaDKK/CZK	3.30163	3.30443	3.29874	0.00	+0.01%	3.29915	3.3041	0.00495
Euro - Georgian LariEUR/GEL	3.1417	3.1417	3.1417	0.00	0.00%	3.10692	3.17648	0.06956
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2598	2.26262	2.25461	0.00	-0.12%	2.24825	2.27135	0.0231
British Pound - Bulgarian LevGBP/BGN	2.2598	2.26266	2.25469	0.00	-0.13%	2.25113	2.26847	0.01734
British Pound - New Zealand DollarGBP/NZD	2.25443	2.26693	2.25443	-0.01	-0.24%	2.25387	2.25498	0.00111
Swiss Franc - New Zealand DollarCHF/NZD	2.09023	2.10819	2.09015	-0.01	-0.25%	2.08982	2.09065	0.00083
British Pound - Australian DollarGBP/AUD	2.06458	2.07464	2.05532	0.00	-0.12%	2.06427	2.06488	0.00061
Norwegian Krone - Czech KorunaNOK/CZK	2.06358	2.0674	2.05642	0.00	+0.05%	2.06166	2.06549	0.00383
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.95087	1.9663	1.95087	0.00	-0.18%	1.95054	1.9512	0.00066
Swiss Franc - Australian DollarCHF/AUD	1.91423	1.92554	1.91175	0.00	-0.13%	1.91391	1.91454	0.00063
British Pound - Canadian DollarGBP/CAD	1.84566	1.84574	1.83497	0.00	+0.04%	1.84536	1.84596	0.0006
Euro - Australian DollarEUR/AUD	1.78661	1.79466	1.78252	0.00	-0.05%	1.78638	1.78683	0.00045
Polish Zloty - Danish KronePLN/DKK	1.75248	1.75565	1.75161	0.00	-0.05%	1.75174	1.75322	0.00148
Swiss Franc - Canadian DollarCHF/CAD	1.71121	1.71226	1.70467	0.00	+0.03%	1.71081	1.7116	0.00079
Danish Krone - Norwegian KroneDKK/NOK	1.59999	1.60841	1.59716	0.00	-0.04%	1.59951	1.60047	0.00096
Euro - Canadian DollarEUR/CAD	1.59714	1.59722	1.58885	0.00	+0.10%	1.59695	1.59733	0.00038
Danish Krone - Swedish KronaDKK/SEK	1.51426	1.5175	1.51376	0.00	+0.03%	1.51388	1.51463	0.00075
British Pound - US DollarGBP/USD	1.34366	1.34374	1.33743	0.00	+0.04%	1.34349	1.34382	0.00033
Euro - US DollarEUR/USD	1.16272	1.16363	1.15569	0.00	+0.10%	1.16266	1.16278	0.00012
British Pound - EuroGBP/EUR	1.1556	1.15779	1.1521	0.00	-0.07%	1.15548	1.15571	0.00023
British Pound - Swiss FrancGBP/CHF	1.07856	1.08072	1.07386	0.00	+0.01%	1.0784	1.07872	0.00032
Swiss Franc - EuroCHF/EUR	1.07141	1.07356	1.07045	0.00	-0.08%	1.07129	1.07152	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.94645	0.94881	0.94416	0.00	+0.07%	0.9461	0.9468	0.0007
Euro - Swiss FrancEUR/CHF	0.93335	0.934186	0.93148	0.00	+0.08%	0.93325	0.93345	0.0002
Swiss Franc - British PoundCHF/GBP	0.927163	0.93122	0.925309	0.00	-0.01%	0.927025	0.9273	0.000275
Euro - British PoundEUR/GBP	0.865355	0.86798	0.863715	0.00	+0.07%	0.86527	0.86544	0.00017
US Dollar - Swiss FrancUSD/CHF	0.80272	0.80644	0.800895	0.00	-0.03%	0.80262	0.80282	0.0002
Canadian Dollar - EuroCAD/EUR	0.626119	0.629386	0.62609	0.00	-0.10%	0.626045	0.626194	0.000149
Norwegian Krone - Danish KroneNOK/DKK	0.625005	0.626109	0.621733	0.00	+0.04%	0.624817	0.625193	0.000376
Canadian Dollar - Swiss FrancCAD/CHF	0.584385	0.586625	0.584025	0.00	-0.03%	0.58425	0.58452	0.00027
Danish Krone - Polish ZlotyDKK/PLN	0.57062	0.570903	0.56959	0.00	+0.05%	0.57038	0.57086	0.00048
Australian Dollar - EuroAUD/EUR	0.559721	0.561004	0.557207	0.00	+0.05%	0.55965	0.559791	0.000141
Canadian Dollar - British PoundCAD/GBP	0.541812	0.544968	0.541788	0.00	-0.04%	0.541724	0.5419	0.000176
Australian Dollar - Swiss FrancAUD/CHF	0.522405	0.52308	0.519335	0.00	+0.13%	0.52232	0.52249	0.00017
New Zealand Dollar - EuroNZD/EUR	0.512592	0.512592	0.508571	0.00	+0.18%	0.512505	0.512679	0.000174
Australian Dollar - British PoundAUD/GBP	0.484362	0.486541	0.482011	0.00	+0.12%	0.48429	0.484433	0.000143
New Zealand Dollar - Swiss FrancNZD/CHF	0.478415	0.47842	0.47434	0.00	+0.25%	0.47832	0.47851	0.00019
Czech Koruna - Swedish KronaCZK/SEK	0.458624	0.459772	0.45831	0.00	+0.01%	0.458488	0.45876	0.000272
New Zealand Dollar - British PoundNZD/GBP	0.443572	0.443572	0.441126	0.00	+0.24%	0.443463	0.443681	0.000218
Norwegian Krone - Polish ZlotyNOK/PLN	0.356645	0.35703	0.355125	0.00	+0.08%	0.35643	0.35686	0.00043
Czech Koruna - Danish KroneCZK/DKK	0.302881	0.303147	0.302624	0.00	-0.01%	0.302654	0.303108	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.17283	0.172893	0.172543	0.00	+0.04%	0.172641	0.173019	0.000378
Hungarian Forint - Czech KorunaHUF/CZK	0.0617349	0.0618211	0.0616215	0.00	+0.03%	0.061661	0.0618089	0.0001479
Hungarian Forint - Swedish KronaHUF/SEK	0.0283171	0.0283787	0.0282751	0.00	+0.06%	0.0282306	0.0284036	0.000173
Hungarian Forint - Danish KroneHUF/DKK	0.0186983	0.0187211	0.018662	0.00	+0.02%	0.0186885	0.0187081	0.0000196
Japanese Yen - EuroJPY/EUR	0.00579136	0.00581573	0.00579121	0.00	-0.14%	0.00579096	0.00579176	8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00540506	0.00542411	0.00539985	0.00	-0.06%	0.00540432	0.00540579	0.00000147
Japanese Yen - British PoundJPY/GBP	0.00501188	0.00503896	0.00501099	0.00	-0.07%	0.00501125	0.00501251	0.00000126