Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
431.499435.475431.237-3.194
-0.73%
431.117431.880.763
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
411.946425.989411.4420.299
+0.07%
411.318412.5741.256
eur-huf flag
Euro - Hungarian ForintEUR/HUF
376.886378.024376.741-0.867
-0.23%
376.709377.0620.353
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
316.081319.944316.081-3.349
-1.05%
315.956316.2060.25
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
212.428214.469212.253-1.585
-0.74%
212.395212.460.065
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
202.823203.238202.2530.136
+0.07%
202.79202.8550.065
eur-jpy flag
Euro - Japanese YenEUR/JPY
185.557186.249185.432-0.435
-0.23%
185.542185.5710.029
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
166.04167.528165.948-0.982
-0.59%
165.63166.4490.819
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
158.517158.807157.6930.351
+0.22%
158.078158.9570.879
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.4117.43117.3490.02
+0.02%
117.275117.5250.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
110.876111.283110.876-0.248
-0.22%
108.004113.7495.745
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
100.828100.83298.91091.8776
+1.90%
100.821100.8360.015
eur-all flag
Euro - Albanian LekEUR/ALL
96.596.6596.4853-0.05
-0.05%
94995
eur-rub flag
Euro - Russian RubleEUR/RUB
92.231892.231890.19661.4281
+1.57%
92.227392.23630.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
89.506689.626789.4601-0.0764
-0.09%
89.495389.51790.0226
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.376377.399476.76580.6012
+0.78%
77.372577.380.0075
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.568471.031970.5684-0.376
-0.53%
70.053271.08351.0303
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.005
+0.01%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.779858.779858.28640.4934
+0.85%
58.435159.12440.6893
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.164851.164850.64210.5227
+1.03%
50.864851.46480.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
50.456150.606450.4359-0.1197
-0.24%
50.444350.46790.0236
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.739727.905727.7235-0.1353
-0.49%
27.71727.76240.0454
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.481526.490526.3840.0839
+0.32%
26.459426.50360.0442
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.225424.243224.21210.0018
+0.01%
24.218424.23240.014
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.317820.521920.3178-0.1648
-0.80%
20.312120.32340.0113
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.251220.251219.86310.1492
+0.74%
20.20220.30040.0984
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.557715.604315.5535-0.0362
-0.23%
15.544215.57120.027
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.078713.242313.0719-0.1082
-0.82%
13.07313.08430.0113
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.486612.54512.4442-0.0013
-0.01%
12.480912.49230.0114
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.19512.30812.1937-0.0612
-0.50%
12.190412.19950.0091
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.642811.650911.59130.0361
+0.31%
11.638111.64750.0094
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.423911.519611.4104-0.0342
-0.30%
11.420211.42760.0074
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.65210.686310.62860.0011
+0.01%
10.648710.65530.0066
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.580879.746399.58074-0.1064
-1.10%
9.578029.583710.00569
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
8.933559.033298.93355-0.07193
-0.80%
8.931248.935860.00462
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.551668.602458.54847-0.04314
-0.50%
8.550528.552810.00229
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.164668.168458.136260.02567
+0.32%
8.163148.166170.00303
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.469637.470017.468060.00096
+0.01%
7.469347.469910.00057
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.26456.32426.2645-0.0506
-0.80%
6.264136.264860.00073
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.831775.886165.82652-0.0346
-0.59%
5.824945.838590.01365
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.753075.75395.741010.0081
+0.14%
5.748225.757910.00969
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.564825.567855.555360.00946
+0.17%
5.55835.571330.01303
eur-ron flag
Euro - Romanian LeuEUR/RON
5.09315.10945.089320.00008
0.00%
5.087145.099060.01192
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.820894.93044.76192-0.03077
-0.63%
4.818524.823250.00473
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.602434.704734.499440.00798
+0.17%
4.596564.608290.01173
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.210864.219064.21063-0.00575
-0.14%
4.209744.211980.00224
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.930493.930493.881420.032
+0.82%
3.924743.936230.01149
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.669423.669423.669410.00001
0.00%
3.621763.717070.09531
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.531653.571283.53161-0.03371
-0.95%
3.530613.532690.00208
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.42083.42083.378290.0336
+0.99%
3.41583.42580.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.243153.245733.24226-0.00016
0.00%
3.240613.245680.00507
eur-gel flag
Euro - Georgian LariEUR/GEL
3.185623.185623.18562----3.144253.226990.08274
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.255342.264872.2542-0.00097
-0.04%
2.25472.255980.00128
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.247182.254252.24704-0.00384
-0.17%
2.235692.258670.02298
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.15322.153922.135890.01658
+0.78%
2.152622.153780.00116
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.120922.121632.107470.00702
+0.33%
2.119122.122710.00359
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.969951.969961.959520.00929
+0.47%
1.969521.970370.00085
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.926951.940641.92651-0.00741
-0.38%
1.926631.927260.00063
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.853731.860351.85224-0.00512
-0.28%
1.853451.8540.00055
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.839641.8411.831120.00784
+0.43%
1.839321.839960.00064
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.773961.774051.770260.00264
+0.15%
1.773711.774210.0005
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.76971.769781.757640.00938
+0.53%
1.769381.770010.00063
eur-aud flag
Euro - Australian DollarEUR/AUD
1.683121.68571.679960.00218
+0.13%
1.682931.68330.00037
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.619171.619171.614070.00384
+0.24%
1.619021.619310.00029
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.529061.539771.52871-0.00522
-0.34%
1.528781.529340.00056
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.426061.42791.424420.00001
0.00%
1.42591.426210.00031
gbp-usd flag
British Pound - US DollarGBP/USD
1.365091.365091.358820.00411
+0.30%
1.364981.36520.00022
eur-usd flag
Euro - US DollarEUR/USD
1.192371.192371.180980.00969
+0.82%
1.192321.192410.00009
gbp-eur flag
British Pound - EuroGBP/EUR
1.144871.15181.14442-0.0059
-0.51%
1.144751.1450.00025
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.0931.093551.089320.00324
+0.30%
1.092911.093080.00017
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.047451.057881.04669-0.00855
-0.81%
1.047231.047660.00043
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9547220.9553930.9452840.007748
+0.82%
0.9545260.9549180.000392
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.932380.933080.9263750.00313
+0.34%
0.93220.932560.00036
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.914920.9180.91446-0.002715
-0.30%
0.914850.914990.00014
eur-gbp flag
Euro - British PoundEUR/GBP
0.873480.873810.868210.004495
+0.52%
0.873390.873570.00018
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7672950.7774360.767295-0.008605
-1.11%
0.767160.767430.00027
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6539670.6541460.6494490.002196
+0.34%
0.6538730.6540610.000188
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6176410.6195510.617641-0.001429
-0.23%
0.6175810.61770.000119
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5941630.5952520.593226-0.000742
-0.12%
0.5940960.594230.000134
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.565070.5689450.56504-0.00301
-0.53%
0.564970.565170.0002
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.563710.564890.563685-0.00084
-0.15%
0.563630.563790.00016
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5435850.5461150.543185-0.002325
-0.43%
0.543490.543680.00019
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5394850.5398870.5375350.001519
+0.28%
0.5394210.5395490.000128
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5189560.5190750.5152940.001988
+0.38%
0.5188710.5190410.00017
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5076290.5103290.507626-0.002405
-0.47%
0.5075190.5077380.000219
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4644250.468190.464275-0.003605
-0.77%
0.464320.464530.00021
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4434080.4436090.4415270.000207
+0.05%
0.4432960.443520.000224
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4397280.4403680.4390160.000071
+0.02%
0.4396470.439810.000163
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3686550.3690950.3669150.0007
+0.19%
0.368580.368730.00015
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3083430.3084270.3080970.000016
+0.01%
0.3081020.3085840.000482
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1738210.1741860.173796-0.000244
-0.14%
0.1736740.1739670.000293
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06427690.06429430.06408510.000149
+0.23%
0.06422110.06433270.0001116
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02826150.02828170.0281620.000068
+0.24%
0.02816310.02835990.0001968
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01981930.01982720.01976030.000047
+0.24%
0.01981460.01982390.0000093
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005389270.005392830.005369160.000013
+0.24%
0.005388920.005389627e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004930420.00494430.00492033-0.000003
-0.07%
0.004929630.004931210.00000158
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004707290.004711360.004662670.000035
+0.74%
0.004706640.004707940.0000013
Advertisement