European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	438.643	440.435	435.493	1.68	+0.38%	435.459	441.827	6.368
Swiss Franc - Hungarian ForintCHF/HUF	412.142	413.154	406.373	1.59	+0.39%	403.512	420.771	17.259
Euro - Hungarian ForintEUR/HUF	385.042	385.375	381.116	2.11	+0.55%	383.408	386.676	3.268
US Dollar - Hungarian ForintUSD/HUF	327.947	329.065	325.077	1.74	+0.53%	326.454	329.439	2.985
British Pound - Japanese YenGBP/JPY	208.36	208.657	207.905	0.09	+0.04%	208.189	208.531	0.342
Swiss Franc - Japanese YenCHF/JPY	195.795	195.851	194.618	0.10	+0.05%	195.377	196.213	0.836
Euro - Japanese YenEUR/JPY	182.949	182.949	181.882	0.37	+0.20%	182.836	183.062	0.226
British Pound - Icelandic KronaGBP/ISK	169.004	170.066	168.545	-0.03	-0.02%	168.602	169.405	0.803
Swiss Franc - Icelandic KronaCHF/ISK	158.744	159.465	158.631	-0.05	-0.03%	158.328	159.16	0.832
Euro - Serbian DinarEUR/RSD	117.38	117.452	117.378	0.00	-0.00%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.267	110.416	110.161	0.03	+0.03%	107.416	113.117	5.701
Swiss Franc - Russian RubleCHF/RUB	100.566	101.296	97.7856	-0.43	-0.43%	100.541	100.592	0.051
Euro - Albanian LekEUR/ALL	96.7	96.7	96.3852	0.25	+0.26%	94.2	99.2	5
Euro - Russian RubleEUR/RUB	93.9634	94.3949	91.4156	-0.26	-0.28%	93.9589	93.9679	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.0116	91.1405	90.1512	0.39	+0.43%	90.9167	91.1064	0.1897
US Dollar - Russian RubleUSD/RUB	80.0336	80.2764	78.2299	-0.23	-0.28%	80.0297	80.0374	0.0077
British Pound - Macedonian DenarGBP/MKD	70.0727	70.4295	70.0727	-0.12	-0.18%	69.5604	70.585	1.0246
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.5009	56.5082	56.3242	-0.01	-0.01%	56.1588	56.843	0.6842
Danish Krone - Hungarian ForintDKK/HUF	51.5676	51.6093	51.0168	0.29	+0.56%	51.5373	51.5979	0.0606
Euro - Ukrainian HryvniaEUR/UAH	49.5493	49.5493	49.2578	0.11	+0.22%	49.2493	49.8493	0.6
British Pound - Czech KorunaGBP/CZK	27.6492	27.7535	27.5969	0.04	+0.16%	27.6159	27.6824	0.0665
Swiss Franc - Czech KorunaCHF/CZK	25.9779	26.0036	25.8837	0.04	+0.15%	25.9479	26.0078	0.0599
Euro - Czech KorunaEUR/CZK	24.2687	24.2786	24.1875	0.07	+0.28%	24.185	24.3524	0.1674
US Dollar - Czech KorunaUSD/CZK	20.6711	20.7644	20.5708	0.06	+0.29%	20.6106	20.7315	0.1209
Euro - Moldovan LeuEUR/MDL	19.6987	19.9941	19.6987	-0.22	-1.12%	19.6502	19.7472	0.097
Czech Koruna - Hungarian ForintCZK/HUF	15.863	15.8992	15.7376	0.04	+0.25%	15.8262	15.8998	0.0736
British Pound - Norwegian KroneGBP/NOK	13.5468	13.5468	13.4699	0.06	+0.48%	13.4851	13.6084	0.1233
Swiss Franc - Norwegian KroneCHF/NOK	12.7296	12.7296	12.6085	0.06	+0.49%	12.6694	12.7897	0.1203
British Pound - Swedish KronaGBP/SEK	12.3946	12.4273	12.3459	0.00	+0.02%	12.3414	12.4478	0.1064
Euro - Norwegian KroneEUR/NOK	11.8929	11.8929	11.7977	0.07	+0.63%	11.8657	11.9201	0.0544
Swiss Franc - Swedish KronaCHF/SEK	11.6462	11.6613	11.5437	0.00	+0.02%	11.5905	11.7018	0.1113
Euro - Swedish KronaEUR/SEK	10.8801	10.8801	10.7988	0.02	+0.16%	10.8598	10.9003	0.0405
US Dollar - Norwegian KroneUSD/NOK	10.1307	10.1307	10.0509	0.06	+0.64%	10.0969	10.1645	0.0676
US Dollar - Swedish KronaUSD/SEK	9.2669	9.29204	9.22504	0.01	+0.16%	9.25305	9.28074	0.02769
British Pound - Danish KroneGBP/DKK	8.50848	8.54669	8.50848	-0.01	-0.13%	8.47915	8.53781	0.05866
Swiss Franc - Danish KroneCHF/DKK	7.99122	8.01411	7.97503	-0.01	-0.17%	7.94076	8.04167	0.10091
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46924	7.47049	7.46821	0.00	+0.00%	7.46687	7.47161	0.00474
US Dollar - Danish KroneUSD/DKK	6.36218	6.39313	6.34991	0.00	+0.01%	6.35785	6.3665	0.00865
British Pound - Romanian LeuGBP/RON	5.79782	5.82703	5.79782	-0.01	-0.18%	5.79113	5.80451	0.01338
Polish Zloty - Czech KorunaPLN/CZK	5.74746	5.74746	5.72244	0.02	+0.37%	5.73809	5.75682	0.01873
Swiss Franc - Romanian LeuCHF/RON	5.44766	5.46295	5.43807	-0.01	-0.18%	5.44138	5.45394	0.01256
Euro - Romanian LeuEUR/RON	5.09028	5.09358	5.08776	0.00	-0.03%	5.08441	5.09615	0.01174
British Pound - Polish ZlotyGBP/PLN	4.81142	4.83908	4.81142	-0.01	-0.20%	4.76243	4.86041	0.09798
Swiss Franc - Polish ZlotyCHF/PLN	4.51876	4.54482	4.50612	-0.01	-0.23%	4.44813	4.58938	0.14125
Euro - Polish ZlotyEUR/PLN	4.2235	4.23093	4.22294	0.00	-0.06%	4.20838	4.23862	0.03024
British Pound - Belarusian RubleGBP/BYN	3.94264	3.94264	3.86484	0.01	+0.38%	3.93693	3.94834	0.01141
British Pound - Georgian LariGBP/GEL	3.61108	3.62222	3.61028	-0.01	-0.31%	3.55758	3.66457	0.10699
US Dollar - Polish ZlotyUSD/PLN	3.59707	3.62121	3.5905	0.00	-0.07%	3.58718	3.60696	0.01978
Euro - Belarusian RubleEUR/BYN	3.4571	3.4571	3.37999	0.02	+0.59%	3.4521	3.4621	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24988	3.24988	3.23819	0.01	+0.30%	3.24639	3.25337	0.00698
Euro - Georgian LariEUR/GEL	3.1714	3.17341	3.16214	0.00	-0.06%	3.12441	3.21838	0.09397
British Pound - New Zealand DollarGBP/NZD	2.30368	2.3095	2.29979	0.00	-0.08%	2.29941	2.30794	0.00853
British Pound - Bulgarian LevGBP/BGN	2.2302	2.23698	2.2302	0.00	-0.05%	2.2188	2.24161	0.02281
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22998	2.23664	2.22998	-0.01	-0.24%	2.21857	2.24138	0.02281
Swiss Franc - New Zealand DollarCHF/NZD	2.16433	2.16772	2.14973	0.00	-0.08%	2.15927	2.16939	0.01012
Norwegian Krone - Czech KorunaNOK/CZK	2.04044	2.05494	2.04044	-0.01	-0.35%	2.03761	2.04327	0.00566
Euro - New Zealand DollarEUR/NZD	2.02268	2.02268	2.01065	0.00	+0.08%	2.0179	2.02745	0.00955
British Pound - Australian DollarGBP/AUD	2.01025	2.01626	2.00486	0.00	-0.00%	2.00017	2.02032	0.02015
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.8885	1.89217	1.87312	0.00	-0.02%	1.88374	1.89326	0.00952
British Pound - Canadian DollarGBP/CAD	1.84125	1.84943	1.84125	0.00	-0.20%	1.83967	1.84283	0.00316
Polish Zloty - Danish KronePLN/DKK	1.76607	1.76878	1.76505	0.00	-0.07%	1.76403	1.76812	0.00409
Euro - Australian DollarEUR/AUD	1.76483	1.76483	1.75217	0.00	+0.15%	1.74738	1.78227	0.03489
Swiss Franc - Canadian DollarCHF/CAD	1.73026	1.74989	1.72457	0.00	-0.19%	1.7275	1.73301	0.00551
Euro - Canadian DollarEUR/CAD	1.6167	1.61946	1.61294	0.00	-0.04%	1.61443	1.61896	0.00453
Danish Krone - Norwegian KroneDKK/NOK	1.5932	1.5932	1.57931	0.01	+0.68%	1.5929	1.5935	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.45696	1.45696	1.44601	0.00	+0.17%	1.45538	1.45854	0.00316
British Pound - US DollarGBP/USD	1.33711	1.34383	1.33546	0.00	-0.17%	1.33622	1.338	0.00178
Euro - US DollarEUR/USD	1.17402	1.17628	1.16823	0.00	-0.01%	1.17372	1.17432	0.0006
British Pound - EuroGBP/EUR	1.13907	1.14432	1.13907	0.00	-0.15%	1.13846	1.13967	0.00121
Swiss Franc - EuroCHF/EUR	1.07022	1.0729	1.06817	0.00	-0.15%	1.06825	1.0722	0.00395
British Pound - Swiss FrancGBP/CHF	1.06454	1.07026	1.06363	0.00	+0.02%	1.06348	1.0656	0.00212
Swiss Franc - British PoundCHF/GBP	0.939374	0.940172	0.934355	0.00	-0.02%	0.938438	0.940309	0.001871
Euro - Swiss FrancEUR/CHF	0.934385	0.936183	0.93205	0.00	+0.15%	0.93266	0.93611	0.00345
Norwegian Krone - Swedish KronaNOK/SEK	0.91489	0.920105	0.914625	0.00	-0.48%	0.91328	0.9165	0.00322
Euro - British PoundEUR/GBP	0.877915	0.877915	0.87388	0.00	+0.15%	0.87745	0.87838	0.00093
US Dollar - Swiss FrancUSD/CHF	0.795494	0.800562	0.79244	0.00	+0.11%	0.795366	0.795622	0.000256
Norwegian Krone - Danish KroneNOK/DKK	0.627668	0.633188	0.627668	0.00	-0.68%	0.627549	0.627786	0.000237
Canadian Dollar - EuroCAD/EUR	0.618547	0.619984	0.617492	0.00	+0.04%	0.61768	0.619414	0.001734
Canadian Dollar - Swiss FrancCAD/CHF	0.57795	0.579855	0.571465	0.00	+0.19%	0.57703	0.57887	0.00184
Australian Dollar - EuroAUD/EUR	0.566684	0.570721	0.566684	0.00	-0.14%	0.561082	0.572285	0.011203
Danish Krone - Polish ZlotyDKK/PLN	0.566228	0.566555	0.56536	0.00	+0.07%	0.565572	0.566884	0.001312
Canadian Dollar - British PoundCAD/GBP	0.54311	0.54311	0.540706	0.00	+0.20%	0.542644	0.543576	0.000932
Australian Dollar - Swiss FrancAUD/CHF	0.529525	0.53387	0.528495	0.00	+0.02%	0.52819	0.53086	0.00267
Australian Dollar - British PoundAUD/GBP	0.497465	0.498788	0.495968	0.00	+0.00%	0.494971	0.499958	0.004987
New Zealand Dollar - EuroNZD/EUR	0.494398	0.497353	0.494398	0.00	-0.08%	0.49323	0.495565	0.002335
New Zealand Dollar - Swiss FrancNZD/CHF	0.46204	0.465175	0.461315	0.00	+0.09%	0.46096	0.46312	0.00216
Czech Koruna - Swedish KronaCZK/SEK	0.448469	0.449542	0.445469	0.00	-0.10%	0.448263	0.448675	0.000412
New Zealand Dollar - British PoundNZD/GBP	0.434091	0.434822	0.432995	0.00	+0.08%	0.433287	0.434894	0.001607
Norwegian Krone - Polish ZlotyNOK/PLN	0.35502	0.358295	0.35502	0.00	-0.71%	0.35464	0.3554	0.00076
Czech Koruna - Danish KroneCZK/DKK	0.307704	0.308815	0.307704	0.00	-0.30%	0.307374	0.308034	0.00066
Czech Koruna - Polish ZlotyCZK/PLN	0.173991	0.174751	0.173991	0.00	-0.36%	0.173707	0.174274	0.000567
Hungarian Forint - Czech KorunaHUF/CZK	0.0630402	0.0635421	0.0628962	0.00	-0.24%	0.0628939	0.0631864	0.0002925
Hungarian Forint - Swedish KronaHUF/SEK	0.0283074	0.0284439	0.0280981	0.00	-0.20%	0.0282123	0.0284026	0.0001903
Hungarian Forint - Danish KroneHUF/DKK	0.019392	0.0196014	0.0193764	0.00	-0.56%	0.0193806	0.0194034	0.0000228
Japanese Yen - EuroJPY/EUR	0.005466	0.00549809	0.005466	0.00	-0.20%	0.00546263	0.00546938	0.00000675
Japanese Yen - Swiss FrancJPY/CHF	0.00510741	0.00513827	0.00510591	0.00	-0.05%	0.0050965	0.00511831	0.00002181
Japanese Yen - British PoundJPY/GBP	0.00479939	0.00480989	0.00479257	0.00	-0.04%	0.00479545	0.00480333	0.00000788