European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	438.251	438.793	434.546	0.27	+0.06%	437.251	439.251	2
Swiss Franc - Hungarian ForintCHF/HUF	409.153	412.376	398.115	0.06	+0.01%	408.225	410.081	1.856
Euro - Hungarian ForintEUR/HUF	382.992	383.232	380.769	-0.02	-0.01%	382.497	383.487	0.99
US Dollar - Hungarian ForintUSD/HUF	328.674	329.131	326.291	-0.24	-0.07%	328.23	329.118	0.888
British Pound - Japanese YenGBP/JPY	206.571	207.362	206.345	-0.10	-0.05%	206.548	206.593	0.045
Swiss Franc - Japanese YenCHF/JPY	192.858	194.462	192.757	-0.15	-0.08%	192.809	192.906	0.097
Euro - Japanese YenEUR/JPY	180.515	181.297	180.398	-0.12	-0.06%	180.504	180.525	0.021
British Pound - Icelandic KronaGBP/ISK	170.531	170.84	169.943	0.05	+0.03%	170.131	170.931	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.6167	96.4327	94.4966	0.06	+0.07%	94.6126	94.6209	0.0083
Polish Zloty - Hungarian ForintPLN/HUF	90.4622	90.5603	90.0461	-0.01	-0.02%	90.4309	90.4934	0.0625
Euro - Russian RubleEUR/RUB	88.556	90.0393	88.4747	0.07	+0.08%	88.5515	88.5605	0.009
US Dollar - Russian RubleUSD/RUB	76.0032	77.1291	75.979	0.01	+0.01%	75.9994	76.0071	0.0077
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2813	51.3276	50.9693	0.01	+0.01%	51.26	51.3025	0.0425
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.7028	27.7473	27.5767	0.00	-0.02%	27.6809	27.7246	0.0437
Swiss Franc - Czech KorunaCHF/CZK	25.8644	25.9308	25.8146	-0.01	-0.04%	25.8433	25.8854	0.0421
Euro - Czech KorunaEUR/CZK	24.2113	24.23	24.1086	-0.01	-0.03%	24.1933	24.2292	0.0359
US Dollar - Czech KorunaUSD/CZK	20.7791	20.8053	20.6684	-0.02	-0.11%	20.7645	20.7936	0.0291
Euro - Moldovan LeuEUR/MDL	19.7513	19.869	19.724	0.02	+0.09%	19.7006	19.802	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	15.8206	15.8295	15.7416	0.01	+0.04%	15.8031	15.838	0.0349
British Pound - Norwegian KroneGBP/NOK	13.4699	13.4957	13.414	-0.01	-0.07%	13.4594	13.4804	0.021
Swiss Franc - Norwegian KroneCHF/NOK	12.5754	12.6522	12.5509	-0.01	-0.10%	12.5654	12.5855	0.0201
British Pound - Swedish KronaGBP/SEK	12.5579	12.5741	12.5065	0.00	+0.01%	12.5488	12.567	0.0182
Euro - Norwegian KroneEUR/NOK	11.7703	11.7841	11.7252	-0.01	-0.09%	11.7629	11.7776	0.0147
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7154	11.733	0.0176
Euro - Swedish KronaEUR/SEK	10.9733	10.9778	10.9338	0.00	-0.01%	10.9652	10.9814	0.0162
US Dollar - Norwegian KroneUSD/NOK	10.1015	10.1188	10.0569	-0.02	-0.16%	10.0956	10.1073	0.0117
US Dollar - Swedish KronaUSD/SEK	9.41831	9.42934	9.37423	-0.01	-0.08%	9.41253	9.42408	0.01155
British Pound - Danish KroneGBP/DKK	8.54661	8.56402	8.53166	0.00	+0.01%	8.54453	8.54869	0.00416
Swiss Franc - Danish KroneCHF/DKK	7.97963	8.00499	7.97603	0.00	-0.01%	7.97539	7.98387	0.00848
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4686	7.4706	7.46795	0.00	-0.00%	7.46822	7.46898	0.00076
US Dollar - Danish KroneUSD/DKK	6.40942	6.41592	6.39338	-0.01	-0.08%	6.40885	6.40998	0.00113
British Pound - Romanian LeuGBP/RON	5.82704	5.84166	5.8161	0.00	+0.00%	5.82037	5.83371	0.01334
Polish Zloty - Czech KorunaPLN/CZK	5.71815	5.72943	5.70288	0.00	-0.03%	5.7121	5.7242	0.0121
Swiss Franc - Romanian LeuCHF/RON	5.44018	5.45805	5.43807	0.00	-0.02%	5.43395	5.4464	0.01245
Euro - Romanian LeuEUR/RON	5.09193	5.09586	5.08493	0.00	-0.01%	5.08611	5.09776	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84479	4.85174	4.82767	0.00	+0.02%	4.83722	4.85235	0.01513
Swiss Franc - Polish ZlotyCHF/PLN	4.52371	4.54978	4.49757	0.00	+0.01%	4.5061	4.54132	0.03522
Euro - Polish ZlotyEUR/PLN	4.23363	4.23504	4.22503	0.00	+0.01%	4.23041	4.23685	0.00644
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63328	3.63754	3.61908	0.00	-0.07%	3.63086	3.6357	0.00484
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24141	3.24373	3.22828	0.00	-0.03%	3.23892	3.24389	0.00497
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.31156	2.31792	2.3031	0.00	-0.08%	2.31104	2.31207	0.00103
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15813	2.1683	2.15535	0.00	-0.10%	2.1575	2.15875	0.00125
Norwegian Krone - Czech KorunaNOK/CZK	2.05671	2.06134	2.05016	0.00	+0.06%	2.05484	2.05858	0.00374
Euro - New Zealand DollarEUR/NZD	2.01999	2.0246	2.01506	0.00	-0.09%	2.01961	2.02037	0.00076
British Pound - Australian DollarGBP/AUD	2.01495	2.02267	2.01478	0.00	-0.08%	2.0147	2.01519	0.00049
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88117	1.89329	1.88087	0.00	-0.11%	1.8808	1.88154	0.00074
British Pound - Canadian DollarGBP/CAD	1.8605	1.8668	1.85849	0.00	+0.04%	1.86028	1.86071	0.00043
Polish Zloty - Danish KronePLN/DKK	1.76408	1.76781	1.76336	0.00	-0.01%	1.76342	1.76473	0.00131
Euro - Australian DollarEUR/AUD	1.76082	1.76702	1.76044	0.00	-0.09%	1.76064	1.76099	0.00035
Swiss Franc - Canadian DollarCHF/CAD	1.737	1.74717	1.73325	0.00	+0.01%	1.73662	1.73738	0.00076
Euro - Canadian DollarEUR/CAD	1.62583	1.63185	1.62414	0.00	+0.03%	1.62567	1.62599	0.00032
Danish Krone - Norwegian KroneDKK/NOK	1.57604	1.57824	1.56992	0.00	-0.08%	1.57567	1.57642	0.00075
Danish Krone - Swedish KronaDKK/SEK	1.46927	1.46966	1.46408	0.00	-0.01%	1.46895	1.46958	0.00063
British Pound - US DollarGBP/USD	1.33342	1.33855	1.33176	0.00	+0.09%	1.33332	1.33351	0.00019
Euro - US DollarEUR/USD	1.16524	1.16821	1.16406	0.00	+0.08%	1.16518	1.16529	0.00011
British Pound - EuroGBP/EUR	1.14434	1.14655	1.1423	0.00	+0.01%	1.14426	1.14441	0.00015
British Pound - Swiss FrancGBP/CHF	1.0711	1.07176	1.06363	0.00	+0.03%	1.07066	1.07153	0.00087
Swiss Franc - EuroCHF/EUR	1.06837	1.07183	1.0683	0.00	-0.02%	1.06831	1.06843	0.00012
Euro - Swiss FrancEUR/CHF	0.936005	0.936065	0.932985	0.00	+0.02%	0.93595	0.93606	0.00011
Swiss Franc - British PoundCHF/GBP	0.933624	0.940172	0.933045	0.00	-0.03%	0.933245	0.934003	0.000758
Norwegian Krone - Swedish KronaNOK/SEK	0.932195	0.93359	0.93025	0.00	+0.08%	0.93194	0.93245	0.00051
Euro - British PoundEUR/GBP	0.87387	0.87543	0.872185	0.00	-0.01%	0.87381	0.87393	0.00012
US Dollar - Swiss FrancUSD/CHF	0.80329	0.804042	0.799555	0.00	-0.06%	0.80315	0.80343	0.00028
Norwegian Krone - Danish KroneNOK/DKK	0.634499	0.636977	0.633619	0.00	+0.08%	0.634347	0.63465	0.000303
Canadian Dollar - EuroCAD/EUR	0.615071	0.615709	0.612801	0.00	-0.03%	0.61501	0.615131	0.000121
Canadian Dollar - Swiss FrancCAD/CHF	0.575705	0.57695	0.572355	0.00	-0.01%	0.57558	0.57583	0.00025
Australian Dollar - EuroAUD/EUR	0.567919	0.56804	0.565925	0.00	+0.09%	0.567862	0.567975	0.000113
Danish Krone - Polish ZlotyDKK/PLN	0.56687	0.5671	0.565671	0.00	+0.01%	0.56666	0.56708	0.00042
Canadian Dollar - British PoundCAD/GBP	0.537491	0.538071	0.535675	0.00	-0.04%	0.537429	0.537553	0.000124
Australian Dollar - Swiss FrancAUD/CHF	0.531585	0.53167	0.52818	0.00	+0.11%	0.53148	0.53169	0.00021
Australian Dollar - British PoundAUD/GBP	0.496292	0.496333	0.494395	0.00	+0.08%	0.496231	0.496352	0.000121
New Zealand Dollar - EuroNZD/EUR	0.495052	0.496262	0.493925	0.00	+0.09%	0.494959	0.495145	0.000186
New Zealand Dollar - Swiss FrancNZD/CHF	0.463365	0.463961	0.46119	0.00	+0.10%	0.46323	0.4635	0.00027
Czech Koruna - Swedish KronaCZK/SEK	0.453288	0.454747	0.452384	0.00	+0.01%	0.453175	0.4534	0.000225
New Zealand Dollar - British PoundNZD/GBP	0.432608	0.434197	0.431421	0.00	+0.08%	0.432511	0.432706	0.000195
Norwegian Krone - Polish ZlotyNOK/PLN	0.359675	0.360495	0.358995	0.00	+0.10%	0.35949	0.35986	0.00037
Czech Koruna - Danish KroneCZK/DKK	0.308508	0.309763	0.308287	0.00	+0.03%	0.308272	0.308745	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174882	0.17535	0.174538	0.00	+0.03%	0.174697	0.175067	0.00037
Hungarian Forint - Czech KorunaHUF/CZK	0.063209	0.0635259	0.0631732	0.00	-0.04%	0.0631393	0.0632787	0.0001394
Hungarian Forint - Swedish KronaHUF/SEK	0.0286503	0.0287701	0.0286192	0.00	-0.01%	0.028556	0.0287445	0.0001885
Hungarian Forint - Danish KroneHUF/DKK	0.0195003	0.0196197	0.0194827	0.00	-0.01%	0.0194922	0.0195084	0.0000162
Japanese Yen - EuroJPY/EUR	0.00553972	0.00554331	0.00551581	0.00	+0.06%	0.0055394	0.00554004	6.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518517	0.00518789	0.00514241	0.00	+0.08%	0.00518387	0.00518648	0.00000261
Japanese Yen - British PoundJPY/GBP	0.00484097	0.00484625	0.00482248	0.00	+0.05%	0.00484044	0.00484149	0.00000105