Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
432.836435.475432.802-1.857
-0.43%
432.193433.4781.285
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
412.448425.989411.4420.801
+0.19%
411.598413.2991.701
eur-huf flag
Euro - Hungarian ForintEUR/HUF
376.617378.024376.617-1.136
-0.30%
376.381376.8540.473
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
315.947319.944315.938-3.483
-1.09%
315.768316.1260.358
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.323214.469213.298-0.69
-0.32%
213.304213.3420.038
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
203.331203.331202.2530.644
+0.32%
203.287203.3740.087
eur-jpy flag
Euro - Japanese YenEUR/JPY
185.655186.249185.432-0.337
-0.18%
185.644185.6660.022
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
166.614167.528166.065-0.408
-0.24%
166.203167.0250.822
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
158.807158.857157.6930.641
+0.41%
158.378159.2360.858
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.38117.43117.349-0.001
0.00%
117.255117.5050.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
110.876111.283110.876-0.248
-0.22%
108.004113.7495.745
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
100.518100.53498.91091.5676
+1.58%
100.514100.5220.008
eur-all flag
Euro - Albanian LekEUR/ALL
96.596.6596.4853-0.05
-0.05%
94995
eur-rub flag
Euro - Russian RubleEUR/RUB
91.787191.787190.19660.9834
+1.08%
91.782691.79160.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
89.515589.626789.4844-0.0675
-0.08%
89.497189.53380.0367
usd-rub flag
US Dollar - Russian RubleUSD/RUB
76.998176.998876.76580.223
+0.29%
76.994377.00190.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.819771.031970.7789-0.1247
-0.18%
70.302771.33671.034
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.005
+0.01%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.779858.779858.28640.4934
+0.85%
58.435159.12440.6893
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.164851.164850.64210.5227
+1.03%
50.864851.46480.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
50.415250.606450.4135-0.1606
-0.32%
50.400450.42990.0295
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.839727.905727.8389-0.0353
-0.13%
27.81827.86140.0434
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.532626.534826.3840.135
+0.51%
26.510426.55480.0444
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.228324.243224.21210.0047
+0.02%
24.218724.23790.0192
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.325620.521920.325-0.157
-0.77%
20.317520.33360.0161
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.253320.253319.86310.1513
+0.75%
20.20220.30460.1026
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.54515.604315.545-0.0489
-0.31%
15.529215.56080.0316
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.112213.242313.1121-0.0747
-0.57%
13.103313.1210.0177
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.497412.54512.44420.0095
+0.08%
12.490212.50450.0143
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.202812.30812.2027-0.0534
-0.44%
12.195812.20970.0139
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.630611.636511.59130.0239
+0.21%
11.624911.63630.0114
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.411111.519611.4101-0.047
-0.41%
11.404411.41790.0135
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.619610.686310.6191-0.0313
-0.29%
10.613910.62530.0114
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.573059.746399.57263-0.11422
-1.18%
9.569299.57680.00751
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
8.908779.033298.90839-0.09671
-1.07%
8.905668.911880.00622
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.583988.602458.58376-0.01082
-0.13%
8.582818.585150.00234
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.18158.181788.136260.04251
+0.52%
8.179618.183380.00377
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.470477.470477.468060.0018
+0.02%
7.470227.470710.00049
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.26696.32426.2669-0.0482
-0.76%
6.26656.267310.00081
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.849075.886165.84328-0.0173
-0.29%
5.842225.855920.0137
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.758435.75875.741010.01346
+0.23%
5.753575.763290.00972
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.574685.576395.555360.01932
+0.35%
5.566695.582660.01597
eur-ron flag
Euro - Romanian LeuEUR/RON
5.090185.10945.08932-0.00284
-0.06%
5.084225.096140.01192
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.834754.93044.76192-0.01691
-0.35%
4.831314.838190.00688
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.607694.704734.499440.01324
+0.29%
4.597754.617630.01988
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.207244.219064.20705-0.00937
-0.22%
4.205664.208810.00315
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.930493.930493.881420.032
+0.82%
3.924743.936230.01149
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.685223.685223.669410.01581
+0.43%
3.637363.733080.09572
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.529553.571283.52939-0.03581
-1.00%
3.528363.530730.00237
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.42083.42083.378290.0336
+0.99%
3.41583.42580.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.243223.245733.24226-0.00009
0.00%
3.240683.245750.00507
eur-gel flag
Euro - Georgian LariEUR/GEL
3.210633.210633.185620.02501
+0.79%
3.168933.252320.08339
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.260822.264872.255230.00451
+0.20%
2.26022.261440.00124
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.247182.254252.24704-0.00384
-0.17%
2.235692.258670.02298
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.154962.155312.135890.01834
+0.86%
2.154482.155450.00097
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.123222.123282.107470.00932
+0.44%
2.121282.125150.00387
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.967641.968881.959520.00698
+0.36%
1.96721.968070.00087
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.93021.940641.93018-0.00416
-0.22%
1.929951.930460.00051
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.857221.860351.85722-0.00163
-0.09%
1.857021.857420.0004
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.839661.839891.831120.00786
+0.43%
1.839321.839990.00067
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.775541.775631.770260.00422
+0.24%
1.775281.775790.00051
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.770081.770271.757640.00976
+0.55%
1.769751.770410.00066
eur-aud flag
Euro - Australian DollarEUR/AUD
1.679791.68571.67974-0.00115
-0.07%
1.67961.679980.00038
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.616281.616431.614070.00095
+0.06%
1.616091.616470.00038
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.527541.539771.52745-0.00674
-0.44%
1.52721.527880.00068
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.421581.42791.42152-0.00447
-0.31%
1.421411.421750.00034
gbp-usd flag
British Pound - US DollarGBP/USD
1.369721.369831.358820.00874
+0.64%
1.369621.369820.0002
eur-usd flag
Euro - US DollarEUR/USD
1.192051.192051.180980.00937
+0.79%
1.191991.19210.00011
gbp-eur flag
British Pound - EuroGBP/EUR
1.149071.15181.14906-0.0017
-0.15%
1.148961.149190.00023
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.095141.09521.089320.00538
+0.49%
1.095041.095240.0002
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.049231.057881.04916-0.00677
-0.64%
1.048971.049490.00052
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.953080.9531480.9452840.006106
+0.64%
0.9528440.9533160.000472
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.930630.932710.9263750.00138
+0.15%
0.930440.930820.00038
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9131250.9180.913075-0.00451
-0.49%
0.913030.913220.00019
eur-gbp flag
Euro - British PoundEUR/GBP
0.8702650.8702750.868210.00128
+0.15%
0.870180.870350.00017
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7660050.7774360.765995-0.009895
-1.28%
0.765880.766130.00025
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6546510.6546890.6494490.00288
+0.44%
0.6545060.6547960.00029
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6187050.6195510.61865-0.000365
-0.06%
0.6186320.6187770.000145
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5953130.5953320.5932260.000408
+0.07%
0.5952450.595380.000135
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5649450.5689450.564885-0.003135
-0.55%
0.564840.565050.00021
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.563210.564890.56318-0.00134
-0.24%
0.563130.563290.00016
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.543580.5461150.54351-0.00233
-0.43%
0.543480.543680.0002
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5384390.5384390.5375350.000473
+0.09%
0.5383810.5384970.000116
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.518080.5180880.5152940.001112
+0.22%
0.5180110.5181480.000137
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5082250.5103290.507903-0.001809
-0.35%
0.5081120.5083370.000225
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4640450.468190.46397-0.003985
-0.85%
0.463940.464150.00021
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4423180.4434140.441527-0.000883
-0.20%
0.4421960.4424390.000243
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4383130.4403680.438304-0.001344
-0.31%
0.4382330.4383920.000159
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.368720.3690950.3669150.000765
+0.21%
0.368620.368820.0002
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3083360.3084270.3080970.000009
0.00%
0.3080950.3085770.000482
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1736590.1741860.17365-0.000406
-0.23%
0.1735120.1738050.000293
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06432940.06432960.06408510.000201
+0.31%
0.0642640.06439480.0001308
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02819710.02823390.0281620.000003
+0.01%
0.02809850.02829570.0001972
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01983530.01983590.01976030.000063
+0.32%
0.01982950.01984110.0000116
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.00538630.005392830.005369160.00001
+0.18%
0.005385990.00538666.1e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00491810.00494430.0049181-0.000016
-0.32%
0.004917050.004919150.0000021
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004687730.004688280.004662670.000015
+0.32%
0.004687310.004688148.3e-7
Advertisement