European Forex Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	431.499	435.475	431.237	-3.194	-0.73%	431.117	431.88	0.763
Swiss Franc - Hungarian ForintCHF/HUF	411.946	425.989	411.442	0.299	+0.07%	411.318	412.574	1.256
Euro - Hungarian ForintEUR/HUF	376.886	378.024	376.741	-0.867	-0.23%	376.709	377.062	0.353
US Dollar - Hungarian ForintUSD/HUF	316.081	319.944	316.081	-3.349	-1.05%	315.956	316.206	0.25
British Pound - Japanese YenGBP/JPY	212.428	214.469	212.253	-1.585	-0.74%	212.395	212.46	0.065
Swiss Franc - Japanese YenCHF/JPY	202.823	203.238	202.253	0.136	+0.07%	202.79	202.855	0.065
Euro - Japanese YenEUR/JPY	185.557	186.249	185.432	-0.435	-0.23%	185.542	185.571	0.029
British Pound - Icelandic KronaGBP/ISK	166.04	167.528	165.948	-0.982	-0.59%	165.63	166.449	0.819
Swiss Franc - Icelandic KronaCHF/ISK	158.517	158.807	157.693	0.351	+0.22%	158.078	158.957	0.879
Euro - Serbian DinarEUR/RSD	117.4	117.43	117.349	0.02	+0.02%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.876	111.283	110.876	-0.248	-0.22%	108.004	113.749	5.745
Swiss Franc - Russian RubleCHF/RUB	100.828	100.832	98.9109	1.8776	+1.90%	100.821	100.836	0.015
Euro - Albanian LekEUR/ALL	96.5	96.65	96.4853	-0.05	-0.05%	94	99	5
Euro - Russian RubleEUR/RUB	92.2318	92.2318	90.1966	1.4281	+1.57%	92.2273	92.2363	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.5066	89.6267	89.4601	-0.0764	-0.09%	89.4953	89.5179	0.0226
US Dollar - Russian RubleUSD/RUB	77.3763	77.3994	76.7658	0.6012	+0.78%	77.3725	77.38	0.0075
British Pound - Macedonian DenarGBP/MKD	70.5684	71.0319	70.5684	-0.376	-0.53%	70.0532	71.0835	1.0303
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.005	+0.01%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.7798	58.7798	58.2864	0.4934	+0.85%	58.4351	59.1244	0.6893
Euro - Ukrainian HryvniaEUR/UAH	51.1648	51.1648	50.6421	0.5227	+1.03%	50.8648	51.4648	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.4561	50.6064	50.4359	-0.1197	-0.24%	50.4443	50.4679	0.0236
British Pound - Czech KorunaGBP/CZK	27.7397	27.9057	27.7235	-0.1353	-0.49%	27.717	27.7624	0.0454
Swiss Franc - Czech KorunaCHF/CZK	26.4815	26.4905	26.384	0.0839	+0.32%	26.4594	26.5036	0.0442
Euro - Czech KorunaEUR/CZK	24.2254	24.2432	24.2121	0.0018	+0.01%	24.2184	24.2324	0.014
US Dollar - Czech KorunaUSD/CZK	20.3178	20.5219	20.3178	-0.1648	-0.80%	20.3121	20.3234	0.0113
Euro - Moldovan LeuEUR/MDL	20.2512	20.2512	19.8631	0.1492	+0.74%	20.202	20.3004	0.0984
Czech Koruna - Hungarian ForintCZK/HUF	15.5577	15.6043	15.5535	-0.0362	-0.23%	15.5442	15.5712	0.027
British Pound - Norwegian KroneGBP/NOK	13.0787	13.2423	13.0719	-0.1082	-0.82%	13.073	13.0843	0.0113
Swiss Franc - Norwegian KroneCHF/NOK	12.4866	12.545	12.4442	-0.0013	-0.01%	12.4809	12.4923	0.0114
British Pound - Swedish KronaGBP/SEK	12.195	12.308	12.1937	-0.0612	-0.50%	12.1904	12.1995	0.0091
Swiss Franc - Swedish KronaCHF/SEK	11.6428	11.6509	11.5913	0.0361	+0.31%	11.6381	11.6475	0.0094
Euro - Norwegian KroneEUR/NOK	11.4239	11.5196	11.4104	-0.0342	-0.30%	11.4202	11.4276	0.0074
Euro - Swedish KronaEUR/SEK	10.652	10.6863	10.6286	0.0011	+0.01%	10.6487	10.6553	0.0066
US Dollar - Norwegian KroneUSD/NOK	9.58087	9.74639	9.58074	-0.1064	-1.10%	9.57802	9.58371	0.00569
US Dollar - Swedish KronaUSD/SEK	8.93355	9.03329	8.93355	-0.07193	-0.80%	8.93124	8.93586	0.00462
British Pound - Danish KroneGBP/DKK	8.55166	8.60245	8.54847	-0.04314	-0.50%	8.55052	8.55281	0.00229
Swiss Franc - Danish KroneCHF/DKK	8.16466	8.16845	8.13626	0.02567	+0.32%	8.16314	8.16617	0.00303
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46963	7.47001	7.46806	0.00096	+0.01%	7.46934	7.46991	0.00057
US Dollar - Danish KroneUSD/DKK	6.2645	6.3242	6.2645	-0.0506	-0.80%	6.26413	6.26486	0.00073
British Pound - Romanian LeuGBP/RON	5.83177	5.88616	5.82652	-0.0346	-0.59%	5.82494	5.83859	0.01365
Polish Zloty - Czech KorunaPLN/CZK	5.75307	5.7539	5.74101	0.0081	+0.14%	5.74822	5.75791	0.00969
Swiss Franc - Romanian LeuCHF/RON	5.56482	5.56785	5.55536	0.00946	+0.17%	5.5583	5.57133	0.01303
Euro - Romanian LeuEUR/RON	5.0931	5.1094	5.08932	0.00008	0.00%	5.08714	5.09906	0.01192
British Pound - Polish ZlotyGBP/PLN	4.82089	4.9304	4.76192	-0.03077	-0.63%	4.81852	4.82325	0.00473
Swiss Franc - Polish ZlotyCHF/PLN	4.60243	4.70473	4.49944	0.00798	+0.17%	4.59656	4.60829	0.01173
Euro - Polish ZlotyEUR/PLN	4.21086	4.21906	4.21063	-0.00575	-0.14%	4.20974	4.21198	0.00224
British Pound - Belarusian RubleGBP/BYN	3.93049	3.93049	3.88142	0.032	+0.82%	3.92474	3.93623	0.01149
British Pound - Georgian LariGBP/GEL	3.66942	3.66942	3.66941	0.00001	0.00%	3.62176	3.71707	0.09531
US Dollar - Polish ZlotyUSD/PLN	3.53165	3.57128	3.53161	-0.03371	-0.95%	3.53061	3.53269	0.00208
Euro - Belarusian RubleEUR/BYN	3.4208	3.4208	3.37829	0.0336	+0.99%	3.4158	3.4258	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24315	3.24573	3.24226	-0.00016	0.00%	3.24061	3.24568	0.00507
Euro - Georgian LariEUR/GEL	3.18562	3.18562	3.18562	--	--	3.14425	3.22699	0.08274
British Pound - New Zealand DollarGBP/NZD	2.25534	2.26487	2.2542	-0.00097	-0.04%	2.2547	2.25598	0.00128
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24718	2.25425	2.24704	-0.00384	-0.17%	2.23569	2.25867	0.02298
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1532	2.15392	2.13589	0.01658	+0.78%	2.15262	2.15378	0.00116
Norwegian Krone - Czech KorunaNOK/CZK	2.12092	2.12163	2.10747	0.00702	+0.33%	2.11912	2.12271	0.00359
Euro - New Zealand DollarEUR/NZD	1.96995	1.96996	1.95952	0.00929	+0.47%	1.96952	1.97037	0.00085
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92695	1.94064	1.92651	-0.00741	-0.38%	1.92663	1.92726	0.00063
British Pound - Canadian DollarGBP/CAD	1.85373	1.86035	1.85224	-0.00512	-0.28%	1.85345	1.854	0.00055
Swiss Franc - Australian DollarCHF/AUD	1.83964	1.841	1.83112	0.00784	+0.43%	1.83932	1.83996	0.00064
Polish Zloty - Danish KronePLN/DKK	1.77396	1.77405	1.77026	0.00264	+0.15%	1.77371	1.77421	0.0005
Swiss Franc - Canadian DollarCHF/CAD	1.7697	1.76978	1.75764	0.00938	+0.53%	1.76938	1.77001	0.00063
Euro - Australian DollarEUR/AUD	1.68312	1.6857	1.67996	0.00218	+0.13%	1.68293	1.6833	0.00037
Euro - Canadian DollarEUR/CAD	1.61917	1.61917	1.61407	0.00384	+0.24%	1.61902	1.61931	0.00029
Danish Krone - Norwegian KroneDKK/NOK	1.52906	1.53977	1.52871	-0.00522	-0.34%	1.52878	1.52934	0.00056
Danish Krone - Swedish KronaDKK/SEK	1.42606	1.4279	1.42442	0.00001	0.00%	1.4259	1.42621	0.00031
British Pound - US DollarGBP/USD	1.36509	1.36509	1.35882	0.00411	+0.30%	1.36498	1.3652	0.00022
Euro - US DollarEUR/USD	1.19237	1.19237	1.18098	0.00969	+0.82%	1.19232	1.19241	0.00009
British Pound - EuroGBP/EUR	1.14487	1.1518	1.14442	-0.0059	-0.51%	1.14475	1.145	0.00025
Swiss Franc - EuroCHF/EUR	1.093	1.09355	1.08932	0.00324	+0.30%	1.09291	1.09308	0.00017
British Pound - Swiss FrancGBP/CHF	1.04745	1.05788	1.04669	-0.00855	-0.81%	1.04723	1.04766	0.00043
Swiss Franc - British PoundCHF/GBP	0.954722	0.955393	0.945284	0.007748	+0.82%	0.954526	0.954918	0.000392
Norwegian Krone - Swedish KronaNOK/SEK	0.93238	0.93308	0.926375	0.00313	+0.34%	0.9322	0.93256	0.00036
Euro - Swiss FrancEUR/CHF	0.91492	0.918	0.91446	-0.002715	-0.30%	0.91485	0.91499	0.00014
Euro - British PoundEUR/GBP	0.87348	0.87381	0.86821	0.004495	+0.52%	0.87339	0.87357	0.00018
US Dollar - Swiss FrancUSD/CHF	0.767295	0.777436	0.767295	-0.008605	-1.11%	0.76716	0.76743	0.00027
Norwegian Krone - Danish KroneNOK/DKK	0.653967	0.654146	0.649449	0.002196	+0.34%	0.653873	0.654061	0.000188
Canadian Dollar - EuroCAD/EUR	0.617641	0.619551	0.617641	-0.001429	-0.23%	0.617581	0.6177	0.000119
Australian Dollar - EuroAUD/EUR	0.594163	0.595252	0.593226	-0.000742	-0.12%	0.594096	0.59423	0.000134
Canadian Dollar - Swiss FrancCAD/CHF	0.56507	0.568945	0.56504	-0.00301	-0.53%	0.56497	0.56517	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.56371	0.56489	0.563685	-0.00084	-0.15%	0.56363	0.56379	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.543585	0.546115	0.543185	-0.002325	-0.43%	0.54349	0.54368	0.00019
Canadian Dollar - British PoundCAD/GBP	0.539485	0.539887	0.537535	0.001519	+0.28%	0.539421	0.539549	0.000128
Australian Dollar - British PoundAUD/GBP	0.518956	0.519075	0.515294	0.001988	+0.38%	0.518871	0.519041	0.00017
New Zealand Dollar - EuroNZD/EUR	0.507629	0.510329	0.507626	-0.002405	-0.47%	0.507519	0.507738	0.000219
New Zealand Dollar - Swiss FrancNZD/CHF	0.464425	0.46819	0.464275	-0.003605	-0.77%	0.46432	0.46453	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.443408	0.443609	0.441527	0.000207	+0.05%	0.443296	0.44352	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.439728	0.440368	0.439016	0.000071	+0.02%	0.439647	0.43981	0.000163
Norwegian Krone - Polish ZlotyNOK/PLN	0.368655	0.369095	0.366915	0.0007	+0.19%	0.36858	0.36873	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.308343	0.308427	0.308097	0.000016	+0.01%	0.308102	0.308584	0.000482
Czech Koruna - Polish ZlotyCZK/PLN	0.173821	0.174186	0.173796	-0.000244	-0.14%	0.173674	0.173967	0.000293
Hungarian Forint - Czech KorunaHUF/CZK	0.0642769	0.0642943	0.0640851	0.000149	+0.23%	0.0642211	0.0643327	0.0001116
Hungarian Forint - Swedish KronaHUF/SEK	0.0282615	0.0282817	0.028162	0.000068	+0.24%	0.0281631	0.0283599	0.0001968
Hungarian Forint - Danish KroneHUF/DKK	0.0198193	0.0198272	0.0197603	0.000047	+0.24%	0.0198146	0.0198239	0.0000093
Japanese Yen - EuroJPY/EUR	0.00538927	0.00539283	0.00536916	0.000013	+0.24%	0.00538892	0.00538962	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493042	0.0049443	0.00492033	-0.000003	-0.07%	0.00492963	0.00493121	0.00000158
Japanese Yen - British PoundJPY/GBP	0.00470729	0.00471136	0.00466267	0.000035	+0.74%	0.00470664	0.00470794	0.0000013