European Forex Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	432.836	435.475	432.802	-1.857	-0.43%	432.193	433.478	1.285
Swiss Franc - Hungarian ForintCHF/HUF	412.448	425.989	411.442	0.801	+0.19%	411.598	413.299	1.701
Euro - Hungarian ForintEUR/HUF	376.617	378.024	376.617	-1.136	-0.30%	376.381	376.854	0.473
US Dollar - Hungarian ForintUSD/HUF	315.947	319.944	315.938	-3.483	-1.09%	315.768	316.126	0.358
British Pound - Japanese YenGBP/JPY	213.323	214.469	213.298	-0.69	-0.32%	213.304	213.342	0.038
Swiss Franc - Japanese YenCHF/JPY	203.331	203.331	202.253	0.644	+0.32%	203.287	203.374	0.087
Euro - Japanese YenEUR/JPY	185.655	186.249	185.432	-0.337	-0.18%	185.644	185.666	0.022
British Pound - Icelandic KronaGBP/ISK	166.614	167.528	166.065	-0.408	-0.24%	166.203	167.025	0.822
Swiss Franc - Icelandic KronaCHF/ISK	158.807	158.857	157.693	0.641	+0.41%	158.378	159.236	0.858
Euro - Serbian DinarEUR/RSD	117.38	117.43	117.349	-0.001	0.00%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.876	111.283	110.876	-0.248	-0.22%	108.004	113.749	5.745
Swiss Franc - Russian RubleCHF/RUB	100.518	100.534	98.9109	1.5676	+1.58%	100.514	100.522	0.008
Euro - Albanian LekEUR/ALL	96.5	96.65	96.4853	-0.05	-0.05%	94	99	5
Euro - Russian RubleEUR/RUB	91.7871	91.7871	90.1966	0.9834	+1.08%	91.7826	91.7916	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.5155	89.6267	89.4844	-0.0675	-0.08%	89.4971	89.5338	0.0367
US Dollar - Russian RubleUSD/RUB	76.9981	76.9988	76.7658	0.223	+0.29%	76.9943	77.0019	0.0076
British Pound - Macedonian DenarGBP/MKD	70.8197	71.0319	70.7789	-0.1247	-0.18%	70.3027	71.3367	1.034
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.005	+0.01%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.7798	58.7798	58.2864	0.4934	+0.85%	58.4351	59.1244	0.6893
Euro - Ukrainian HryvniaEUR/UAH	51.1648	51.1648	50.6421	0.5227	+1.03%	50.8648	51.4648	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.4152	50.6064	50.4135	-0.1606	-0.32%	50.4004	50.4299	0.0295
British Pound - Czech KorunaGBP/CZK	27.8397	27.9057	27.8389	-0.0353	-0.13%	27.818	27.8614	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.5326	26.5348	26.384	0.135	+0.51%	26.5104	26.5548	0.0444
Euro - Czech KorunaEUR/CZK	24.2283	24.2432	24.2121	0.0047	+0.02%	24.2187	24.2379	0.0192
US Dollar - Czech KorunaUSD/CZK	20.3256	20.5219	20.325	-0.157	-0.77%	20.3175	20.3336	0.0161
Euro - Moldovan LeuEUR/MDL	20.2533	20.2533	19.8631	0.1513	+0.75%	20.202	20.3046	0.1026
Czech Koruna - Hungarian ForintCZK/HUF	15.545	15.6043	15.545	-0.0489	-0.31%	15.5292	15.5608	0.0316
British Pound - Norwegian KroneGBP/NOK	13.1122	13.2423	13.1121	-0.0747	-0.57%	13.1033	13.121	0.0177
Swiss Franc - Norwegian KroneCHF/NOK	12.4974	12.545	12.4442	0.0095	+0.08%	12.4902	12.5045	0.0143
British Pound - Swedish KronaGBP/SEK	12.2028	12.308	12.2027	-0.0534	-0.44%	12.1958	12.2097	0.0139
Swiss Franc - Swedish KronaCHF/SEK	11.6306	11.6365	11.5913	0.0239	+0.21%	11.6249	11.6363	0.0114
Euro - Norwegian KroneEUR/NOK	11.4111	11.5196	11.4101	-0.047	-0.41%	11.4044	11.4179	0.0135
Euro - Swedish KronaEUR/SEK	10.6196	10.6863	10.6191	-0.0313	-0.29%	10.6139	10.6253	0.0114
US Dollar - Norwegian KroneUSD/NOK	9.57305	9.74639	9.57263	-0.11422	-1.18%	9.56929	9.5768	0.00751
US Dollar - Swedish KronaUSD/SEK	8.90877	9.03329	8.90839	-0.09671	-1.07%	8.90566	8.91188	0.00622
British Pound - Danish KroneGBP/DKK	8.58398	8.60245	8.58376	-0.01082	-0.13%	8.58281	8.58515	0.00234
Swiss Franc - Danish KroneCHF/DKK	8.1815	8.18178	8.13626	0.04251	+0.52%	8.17961	8.18338	0.00377
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47047	7.47047	7.46806	0.0018	+0.02%	7.47022	7.47071	0.00049
US Dollar - Danish KroneUSD/DKK	6.2669	6.3242	6.2669	-0.0482	-0.76%	6.2665	6.26731	0.00081
British Pound - Romanian LeuGBP/RON	5.84907	5.88616	5.84328	-0.0173	-0.29%	5.84222	5.85592	0.0137
Polish Zloty - Czech KorunaPLN/CZK	5.75843	5.7587	5.74101	0.01346	+0.23%	5.75357	5.76329	0.00972
Swiss Franc - Romanian LeuCHF/RON	5.57468	5.57639	5.55536	0.01932	+0.35%	5.56669	5.58266	0.01597
Euro - Romanian LeuEUR/RON	5.09018	5.1094	5.08932	-0.00284	-0.06%	5.08422	5.09614	0.01192
British Pound - Polish ZlotyGBP/PLN	4.83475	4.9304	4.76192	-0.01691	-0.35%	4.83131	4.83819	0.00688
Swiss Franc - Polish ZlotyCHF/PLN	4.60769	4.70473	4.49944	0.01324	+0.29%	4.59775	4.61763	0.01988
Euro - Polish ZlotyEUR/PLN	4.20724	4.21906	4.20705	-0.00937	-0.22%	4.20566	4.20881	0.00315
British Pound - Belarusian RubleGBP/BYN	3.93049	3.93049	3.88142	0.032	+0.82%	3.92474	3.93623	0.01149
British Pound - Georgian LariGBP/GEL	3.68522	3.68522	3.66941	0.01581	+0.43%	3.63736	3.73308	0.09572
US Dollar - Polish ZlotyUSD/PLN	3.52955	3.57128	3.52939	-0.03581	-1.00%	3.52836	3.53073	0.00237
Euro - Belarusian RubleEUR/BYN	3.4208	3.4208	3.37829	0.0336	+0.99%	3.4158	3.4258	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24322	3.24573	3.24226	-0.00009	0.00%	3.24068	3.24575	0.00507
Euro - Georgian LariEUR/GEL	3.21063	3.21063	3.18562	0.02501	+0.79%	3.16893	3.25232	0.08339
British Pound - New Zealand DollarGBP/NZD	2.26082	2.26487	2.25523	0.00451	+0.20%	2.2602	2.26144	0.00124
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24718	2.25425	2.24704	-0.00384	-0.17%	2.23569	2.25867	0.02298
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15496	2.15531	2.13589	0.01834	+0.86%	2.15448	2.15545	0.00097
Norwegian Krone - Czech KorunaNOK/CZK	2.12322	2.12328	2.10747	0.00932	+0.44%	2.12128	2.12515	0.00387
Euro - New Zealand DollarEUR/NZD	1.96764	1.96888	1.95952	0.00698	+0.36%	1.9672	1.96807	0.00087
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.9302	1.94064	1.93018	-0.00416	-0.22%	1.92995	1.93046	0.00051
British Pound - Canadian DollarGBP/CAD	1.85722	1.86035	1.85722	-0.00163	-0.09%	1.85702	1.85742	0.0004
Swiss Franc - Australian DollarCHF/AUD	1.83966	1.83989	1.83112	0.00786	+0.43%	1.83932	1.83999	0.00067
Polish Zloty - Danish KronePLN/DKK	1.77554	1.77563	1.77026	0.00422	+0.24%	1.77528	1.77579	0.00051
Swiss Franc - Canadian DollarCHF/CAD	1.77008	1.77027	1.75764	0.00976	+0.55%	1.76975	1.77041	0.00066
Euro - Australian DollarEUR/AUD	1.67979	1.6857	1.67974	-0.00115	-0.07%	1.6796	1.67998	0.00038
Euro - Canadian DollarEUR/CAD	1.61628	1.61643	1.61407	0.00095	+0.06%	1.61609	1.61647	0.00038
Danish Krone - Norwegian KroneDKK/NOK	1.52754	1.53977	1.52745	-0.00674	-0.44%	1.5272	1.52788	0.00068
Danish Krone - Swedish KronaDKK/SEK	1.42158	1.4279	1.42152	-0.00447	-0.31%	1.42141	1.42175	0.00034
British Pound - US DollarGBP/USD	1.36972	1.36983	1.35882	0.00874	+0.64%	1.36962	1.36982	0.0002
Euro - US DollarEUR/USD	1.19205	1.19205	1.18098	0.00937	+0.79%	1.19199	1.1921	0.00011
British Pound - EuroGBP/EUR	1.14907	1.1518	1.14906	-0.0017	-0.15%	1.14896	1.14919	0.00023
Swiss Franc - EuroCHF/EUR	1.09514	1.0952	1.08932	0.00538	+0.49%	1.09504	1.09524	0.0002
British Pound - Swiss FrancGBP/CHF	1.04923	1.05788	1.04916	-0.00677	-0.64%	1.04897	1.04949	0.00052
Swiss Franc - British PoundCHF/GBP	0.95308	0.953148	0.945284	0.006106	+0.64%	0.952844	0.953316	0.000472
Norwegian Krone - Swedish KronaNOK/SEK	0.93063	0.93271	0.926375	0.00138	+0.15%	0.93044	0.93082	0.00038
Euro - Swiss FrancEUR/CHF	0.913125	0.918	0.913075	-0.00451	-0.49%	0.91303	0.91322	0.00019
Euro - British PoundEUR/GBP	0.870265	0.870275	0.86821	0.00128	+0.15%	0.87018	0.87035	0.00017
US Dollar - Swiss FrancUSD/CHF	0.766005	0.777436	0.765995	-0.009895	-1.28%	0.76588	0.76613	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.654651	0.654689	0.649449	0.00288	+0.44%	0.654506	0.654796	0.00029
Canadian Dollar - EuroCAD/EUR	0.618705	0.619551	0.61865	-0.000365	-0.06%	0.618632	0.618777	0.000145
Australian Dollar - EuroAUD/EUR	0.595313	0.595332	0.593226	0.000408	+0.07%	0.595245	0.59538	0.000135
Canadian Dollar - Swiss FrancCAD/CHF	0.564945	0.568945	0.564885	-0.003135	-0.55%	0.56484	0.56505	0.00021
Danish Krone - Polish ZlotyDKK/PLN	0.56321	0.56489	0.56318	-0.00134	-0.24%	0.56313	0.56329	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.54358	0.546115	0.54351	-0.00233	-0.43%	0.54348	0.54368	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538439	0.538439	0.537535	0.000473	+0.09%	0.538381	0.538497	0.000116
Australian Dollar - British PoundAUD/GBP	0.51808	0.518088	0.515294	0.001112	+0.22%	0.518011	0.518148	0.000137
New Zealand Dollar - EuroNZD/EUR	0.508225	0.510329	0.507903	-0.001809	-0.35%	0.508112	0.508337	0.000225
New Zealand Dollar - Swiss FrancNZD/CHF	0.464045	0.46819	0.46397	-0.003985	-0.85%	0.46394	0.46415	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.442318	0.443414	0.441527	-0.000883	-0.20%	0.442196	0.442439	0.000243
Czech Koruna - Swedish KronaCZK/SEK	0.438313	0.440368	0.438304	-0.001344	-0.31%	0.438233	0.438392	0.000159
Norwegian Krone - Polish ZlotyNOK/PLN	0.36872	0.369095	0.366915	0.000765	+0.21%	0.36862	0.36882	0.0002
Czech Koruna - Danish KroneCZK/DKK	0.308336	0.308427	0.308097	0.000009	0.00%	0.308095	0.308577	0.000482
Czech Koruna - Polish ZlotyCZK/PLN	0.173659	0.174186	0.17365	-0.000406	-0.23%	0.173512	0.173805	0.000293
Hungarian Forint - Czech KorunaHUF/CZK	0.0643294	0.0643296	0.0640851	0.000201	+0.31%	0.064264	0.0643948	0.0001308
Hungarian Forint - Swedish KronaHUF/SEK	0.0281971	0.0282339	0.028162	0.000003	+0.01%	0.0280985	0.0282957	0.0001972
Hungarian Forint - Danish KroneHUF/DKK	0.0198353	0.0198359	0.0197603	0.000063	+0.32%	0.0198295	0.0198411	0.0000116
Japanese Yen - EuroJPY/EUR	0.0053863	0.00539283	0.00536916	0.00001	+0.18%	0.00538599	0.0053866	6.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0049181	0.0049443	0.0049181	-0.000016	-0.32%	0.00491705	0.00491915	0.0000021
Japanese Yen - British PoundJPY/GBP	0.00468773	0.00468828	0.00466267	0.000015	+0.32%	0.00468731	0.00468814	8.3e-7