Advertisement
Advertisement

European Forex Pairs

Sponsored
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
421.66424.2420.21-1.17
-0.28%
421.52421.80.28
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
397.155399.501396.198-1.114
-0.28%
396.968397.3420.374
eur-huf flag
Euro - Hungarian ForintEUR/HUF
367.622370.37366.222-0.944
-0.26%
367.505367.7380.233
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
314.539317.434313.662-1.147
-0.36%
314.439314.6380.199
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
214.12214.384213.6780.24
+0.11%
214.09214.150.06
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
201.662202.058201.3680.211
+0.10%
201.629201.6940.065
eur-jpy flag
Euro - Japanese YenEUR/JPY
186.67186.676186.1980.243
+0.13%
186.65186.690.04
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.244164.266163.622-0.244
-0.15%
163.841164.6460.805
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.692155.353154.644-0.024
-0.02%
154.273155.1110.838
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.365117.397117.350.001
0.00%
117.24117.490.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.85109.85109.775-0.259
-0.24%
106.982112.7185.736
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.617998.004597.6158-0.0362
-0.04%
97.593297.64250.0493
eur-all flag
Euro - Albanian LekEUR/ALL
95.7595.7595.6847-0.1
-0.10%
93.2598.255
eur-rub flag
Euro - Russian RubleEUR/RUB
90.447590.793388.332-0.3078
-0.34%
90.44390.4520.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
86.390786.77486.162-0.1521
-0.18%
86.36386.41850.0555
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.313377.463677.3133-0.0917
-0.12%
76.457878.16881.711
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.70670.801470.706-0.0751
-0.11%
70.189871.22211.0323
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.382358.382358.38230.1458
+0.25%
58.038158.72650.6884
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.889550.889550.88950.1943
+0.38%
50.589551.18950.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
49.197249.473849.092-0.1249
-0.25%
49.17449.22030.0463
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.954827.997527.9525-0.0063
-0.02%
27.933727.97590.0422
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.329726.423726.3272-0.0084
-0.03%
26.308226.35110.0429
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.372124.449924.3599-0.0018
-0.01%
24.35424.39020.0362
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.85320.912720.8501-0.0227
-0.11%
20.83820.8680.03
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.054320.19220.01410.004
+0.02%
20.00420.10450.1005
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.083815.158715.0786-0.0384
-0.25%
15.068515.09910.0306
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.77712.835912.7685-0.0031
-0.02%
12.774512.77960.0051
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.50812.531912.48940.0027
+0.02%
12.505512.51040.0049
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.033612.093912.0109-0.0035
-0.03%
12.024312.04280.0185
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.780711.816711.77670.0022
+0.02%
11.772711.78860.0159
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.139511.176511.1308-0.0002
0.00%
11.136611.14240.0058
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.90510.916710.88480.0046
+0.04%
10.902610.90730.0047
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.531219.578119.49478-0.01
-0.10%
9.529629.53280.00318
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.33079.365519.29045-0.00567
-0.06%
9.327359.334050.0067
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.570928.582948.57-0.00159
-0.02%
8.57038.571550.00125
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.07288.102038.0723-0.0011
-0.01%
8.07178.07390.0022
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.472457.473987.470320.00014
0.00%
7.471977.472920.00095
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.393616.405996.39295-0.00662
-0.10%
6.392566.394650.00209
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.837355.840085.83706-0.00215
-0.04%
5.830655.844050.0134
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.727425.727715.719190.00384
+0.07%
5.721155.733680.01253
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.498385.502785.49838-0.00161
-0.03%
5.492065.504690.01263
eur-ron flag
Euro - Romanian LeuEUR/RON
5.089185.090735.08916-0.00107
-0.02%
5.083335.095020.01169
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.880834.892624.88041-0.00473
-0.10%
4.878844.882810.00397
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.597174.619054.59702-0.00448
-0.10%
4.595354.598980.00363
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.255324.26174.25322-0.00322
-0.08%
4.253644.2570.00336
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.85683.85683.85679-0.03738
-0.96%
3.851063.862540.01148
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.640873.653153.64004-0.00669
-0.18%
3.639433.642310.00288
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.635073.635073.621410.02106
+0.58%
3.6263.644130.01813
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.36183.36183.36179-0.0281
-0.83%
3.35683.36680.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.261563.272123.2602-0.00015
0.00%
3.259083.264030.00495
eur-gel flag
Euro - Georgian LariEUR/GEL
3.165893.165893.153610.01822
+0.58%
3.1583.173790.01579
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.300752.311772.30056-0.00719
-0.31%
2.300462.301030.00057
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.243812.243812.242820.00001
0.00%
2.196772.290840.09407
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.187882.197442.18163-0.0002
-0.01%
2.185942.189820.00388
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.166992.181712.16693-0.00686
-0.32%
2.166472.167510.00104
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.005892.01342.0001-0.00611
-0.30%
2.005782.006010.00023
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.904471.916121.90404-0.00393
-0.21%
1.904361.904580.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.857891.859151.8562-0.00031
-0.02%
1.857731.858050.00032
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.793811.81031.79363-0.00342
-0.19%
1.793631.793980.00035
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.756041.75611.753460.00138
+0.08%
1.755311.756760.00145
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.749781.754141.74868-0.00043
-0.02%
1.748251.751310.00306
eur-aud flag
Euro - Australian DollarEUR/AUD
1.660421.670311.66003-0.00281
-0.17%
1.660331.66050.00017
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.619961.620231.61731-0.00017
-0.01%
1.619431.620480.00105
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.490681.495281.48436-0.00009
-0.01%
1.490061.491290.00123
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.45931.4611.456740.0005
+0.03%
1.45871.45990.0012
gbp-usd flag
British Pound - US DollarGBP/USD
1.340551.345961.33810.00114
+0.09%
1.340481.340620.00014
eur-usd flag
Euro - US DollarEUR/USD
1.168761.17251.166410.00126
+0.11%
1.168721.168790.00007
gbp-eur flag
British Pound - EuroGBP/EUR
1.146991.148721.14672-0.00027
-0.02%
1.146791.147180.00039
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.080331.084291.08011-0.00026
-0.02%
1.080251.080420.00017
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.06171.062121.058540.00002
0.00%
1.061571.061840.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.979090.9816950.9753950.000555
+0.06%
0.977650.980530.00288
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.941880.94470.94151-0.00001
0.00%
0.941760.9420.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.925640.9258370.922260.00022
+0.02%
0.925570.925710.00014
eur-gbp flag
Euro - British PoundEUR/GBP
0.871850.872050.8705350.000205
+0.02%
0.87170.8720.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7919980.7934420.789944-0.000653
-0.08%
0.7919220.7920730.000151
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6708370.6736910.6687720.00004
+0.01%
0.6705610.6711130.000552
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.61730.618310.61720.000065
+0.01%
0.61710.61750.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.602260.60240.598690.00102
+0.17%
0.602230.602290.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.57150.571860.570080.00014
+0.02%
0.5710.5720.001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5694650.57030.56945-0.000445
-0.08%
0.569230.56970.00047
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5574750.557530.5523950.001064
+0.19%
0.557420.557530.00011
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5382450.5387350.537880.00009
+0.02%
0.53820.538290.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.525080.52520.5218880.00108
+0.21%
0.525050.525110.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4985310.4999750.4966720.001513
+0.30%
0.4985020.4985590.000057
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.461470.4614830.4583560.001456
+0.32%
0.4613590.461580.000221
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4474420.447910.4459440.000202
+0.05%
0.4469990.4478850.000886
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4346420.4346770.4325680.001355
+0.31%
0.4345880.4346960.000108
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3819950.3840350.381295-0.0003
-0.08%
0.381790.38220.00041
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3066030.306730.3056120.000015
0.00%
0.306370.3068350.000465
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1745990.174850.17459-0.000117
-0.07%
0.1744080.174790.000382
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06629640.06631920.06596890.000168
+0.25%
0.06622910.06636360.0001345
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02966280.02967470.02951180.000091
+0.31%
0.02956120.02976430.0002031
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02032640.02036990.02021270.000051
+0.25%
0.02031680.0203360.0000192
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005357040.005370610.00535676-0.000007
-0.13%
0.005356470.005357620.00000115
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004958810.004966020.00494907-0.000005
-0.10%
0.004958010.00495960.00000159
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004670280.004679950.00466454-0.000005
-0.11%
0.004669620.004670930.00000131
Advertisement