European Forex Pairs


British Pound - Hungarian ForintGBP/HUF	437.74	438.125	435.085	0.68	+0.16%	437.39	438.09	0.7
Swiss Franc - Hungarian ForintCHF/HUF	396.8	398.789	394.12	-0.893	-0.22%	396.558	397.042	0.484
Euro - Hungarian ForintEUR/HUF	366.624	366.929	364.975	0.647	+0.18%	366.359	366.889	0.53
US Dollar - Hungarian ForintUSD/HUF	327.285	327.77	324.551	1.13	+0.35%	327.061	327.508	0.447
British Pound - Japanese YenGBP/JPY	209.853	212.02	209.467	0.034	+0.02%	209.835	209.871	0.036
Swiss Franc - Japanese YenCHF/JPY	190.103	191.958	190.103	-0.813	-0.43%	189.86	190.345	0.485
Euro - Japanese YenEUR/JPY	175.755	177.78	175.492	0.097	+0.06%	175.74	175.77	0.03
British Pound - Icelandic KronaGBP/ISK	162.886	162.886	162.235	0.169	+0.10%	162.485	163.287	0.802
Swiss Franc - Icelandic KronaCHF/ISK	147.606	148.01	147.069	-0.051	-0.03%	145.438	149.773	4.335
Euro - Serbian DinarEUR/RSD	117.54	117.575	117.396	0.02	+0.02%	117.415	117.665	0.25
British Pound - Albanian LekGBP/ALL	108.467	108.467	108.029	0.322	+0.30%	105.158	111.776	6.618
Swiss Franc - Russian RubleCHF/RUB	97.7574	100.408	97.7574	-2.1248	-2.13%	97.7206	97.7941	0.0735
Euro - Albanian LekEUR/ALL	90.8	90.8	90.5453	0.17	+0.19%	88.03	93.57	5.54
Euro - Russian RubleEUR/RUB	90.3483	92.2435	90.3483	-1.5517	-1.69%	90.3438	90.3528	0.009
Polish Zloty - Hungarian ForintPLN/HUF	83.3323	84.0579	83.3323	-0.291	-0.35%	83.2528	83.4119	0.1591
US Dollar - Russian RubleUSD/RUB	80.6498	82.46	80.6498	-1.2491	-1.53%	80.6458	80.6538	0.008
British Pound - Macedonian DenarGBP/MKD	73.5714	73.5846	73.4358	-0.0132	-0.02%	73.034	74.1088	1.0748
Euro - Macedonian DenarEUR/MKD	61.605	61.645	61.595	-0.01	-0.02%	61.155	62.055	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.5454	60.5454	60.292	0.2473	+0.41%	58.7194	62.3714	3.652
Euro - Ukrainian HryvniaEUR/UAH	50.6844	50.6844	50.5325	0.1519	+0.30%	49.1558	52.213	3.0572
Danish Krone - Hungarian ForintDKK/HUF	49.067	49.0969	48.8288	0.1056	+0.22%	49.037	49.0969	0.0599
British Pound - Czech KorunaGBP/CZK	29.0529	29.0529	28.9113	0.0539	+0.19%	29.0284	29.0774	0.049
Swiss Franc - Czech KorunaCHF/CZK	26.3249	26.3987	26.1958	-0.0606	-0.23%	26.3012	26.3485	0.0473
Euro - Czech KorunaEUR/CZK	24.3336	24.3336	24.2527	0.0567	+0.23%	24.3151	24.352	0.0369
US Dollar - Czech KorunaUSD/CZK	21.7188	21.7188	21.5598	0.0838	+0.39%	21.6938	21.7438	0.05
Euro - Moldovan LeuEUR/MDL	20.0885	20.2718	20.0302	0.002	+0.01%	20.0401	20.1369	0.0968
Czech Koruna - Hungarian ForintCZK/HUF	15.0676	15.1235	15.0457	-0.0071	-0.05%	15.0478	15.0873	0.0395
British Pound - Swedish KronaGBP/SEK	13.2826	13.2836	13.2383	0.0034	+0.03%	13.2776	13.2876	0.01
British Pound - Norwegian KroneGBP/NOK	12.4708	12.555	12.385	-0.0328	-0.26%	12.4638	12.4778	0.014
Swiss Franc - Swedish KronaCHF/SEK	12.0359	12.0937	11.9933	-0.0468	-0.39%	12.0319	12.0399	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.3012	11.4286	11.3012	-0.0752	-0.66%	11.2944	11.308	0.0136
Euro - Swedish KronaEUR/SEK	11.1229	11.1326	11.1001	0.0058	+0.05%	11.1172	11.1286	0.0114
Euro - Norwegian KroneEUR/NOK	10.4423	10.5333	10.4041	-0.0255	-0.24%	10.4358	10.4488	0.013
US Dollar - Swedish KronaUSD/SEK	9.9315	9.93614	9.87425	0.0242	+0.24%	9.927	9.936	0.009
US Dollar - Norwegian KroneUSD/NOK	9.32397	9.37959	9.30905	-0.00427	-0.05%	9.31958	9.32836	0.00878
British Pound - Danish KroneGBP/DKK	8.9247	8.9362	8.90445	-0.00395	-0.04%	8.9222	8.9272	0.005
Swiss Franc - Danish KroneCHF/DKK	8.0864	8.1301	8.0689	-0.03775	-0.46%	8.0835	8.0893	0.0058
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4743	7.47595	7.47292	-0.00052	-0.01%	7.47225	7.47635	0.0041
US Dollar - Danish KroneUSD/DKK	6.6717	6.6807	6.64131	0.01031	+0.15%	6.6712	6.6722	0.001
British Pound - Romanian LeuGBP/RON	6.38592	6.39069	6.35439	-0.00154	-0.02%	6.37923	6.39261	0.01338
Swiss Franc - Romanian LeuCHF/RON	5.78773	5.81503	5.76433	-0.02462	-0.42%	5.78167	5.79379	0.01212
Polish Zloty - Czech KorunaPLN/CZK	5.52718	5.57083	5.52718	-0.01996	-0.36%	5.52215	5.5322	0.01005
Euro - Romanian LeuEUR/RON	5.34839	5.35074	5.32267	0.00042	+0.01%	5.34279	5.35399	0.0112
British Pound - Polish ZlotyGBP/PLN	5.2565	5.2565	5.19029	0.02882	+0.55%	5.25464	5.25836	0.00372
Swiss Franc - Polish ZlotyCHF/PLN	4.76324	4.76324	4.70378	0.00657	+0.14%	4.76155	4.76492	0.00337
Euro - Polish ZlotyEUR/PLN	4.40239	4.40239	4.35462	0.02586	+0.59%	4.40107	4.4037	0.00263
US Dollar - Polish ZlotyUSD/PLN	3.93068	3.93068	3.87143	0.0309	+0.79%	3.92639	3.93496	0.00857
British Pound - Belarusian RubleGBP/BYN	3.92687	3.9787	3.92687	-0.02996	-0.76%	3.80156	4.05218	0.25062
British Pound - Georgian LariGBP/GEL	3.46814	3.48326	3.46651	-0.0072	-0.21%	3.43226	3.50401	0.07175
Euro - Belarusian RubleEUR/BYN	3.2873	3.3366	3.2873	-0.0287	-0.87%	3.1824	3.3922	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.25563	3.25563	3.24459	0.00779	+0.24%	3.25316	3.2581	0.00494
Euro - Georgian LariEUR/GEL	2.90495	2.9216	2.90428	-0.00472	-0.16%	2.87476	2.93513	0.06037
British Pound - New Zealand DollarGBP/NZD	2.34662	2.36555	2.3456	-0.01131	-0.48%	2.34594	2.34729	0.00135
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.33632	2.33632	2.33006	0.00253	+0.11%	2.26655	2.40608	0.13953
Norwegian Krone - Czech KorunaNOK/CZK	2.32956	2.32956	2.30472	0.01035	+0.45%	2.32685	2.33227	0.00542
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.12681	2.14995	2.12459	-0.01897	-0.88%	2.1261	2.12751	0.00141
Euro - New Zealand DollarEUR/NZD	1.9658	1.9793	1.9658	-0.00832	-0.42%	1.9648	1.9668	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90114	1.91278	1.90114	-0.00831	-0.44%	1.90042	1.90186	0.00144
British Pound - Canadian DollarGBP/CAD	1.87336	1.88218	1.87336	-0.00343	-0.18%	1.87266	1.87406	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.7229	1.74155	1.7229	-0.01452	-0.84%	1.72237	1.72343	0.00106
Polish Zloty - Danish KronePLN/DKK	1.69774	1.71578	1.69774	-0.0102	-0.60%	1.69701	1.69846	0.00145
Swiss Franc - Canadian DollarCHF/CAD	1.69727	1.71116	1.69727	-0.01044	-0.61%	1.69684	1.69771	0.00087
Euro - Australian DollarEUR/AUD	1.59227	1.60539	1.59227	-0.00628	-0.39%	1.59175	1.59279	0.00104
Euro - Canadian DollarEUR/CAD	1.56888	1.57978	1.56888	-0.00232	-0.15%	1.56838	1.56937	0.00099
Danish Krone - Swedish KronaDKK/SEK	1.48838	1.4884	1.48581	0.00111	+0.07%	1.48718	1.48958	0.0024
Danish Krone - Norwegian KroneDKK/NOK	1.3975	1.40886	1.39673	-0.00277	-0.20%	1.3972	1.3978	0.0006
British Pound - US DollarGBP/USD	1.33789	1.342	1.3354	-0.00246	-0.18%	1.33777	1.33801	0.00024
British Pound - EuroGBP/EUR	1.19401	1.19513	1.19097	-0.00023	-0.02%	1.19339	1.19463	0.00124
Euro - US DollarEUR/USD	1.12045	1.12575	1.11886	-0.00165	-0.15%	1.1203	1.1206	0.0003
British Pound - Swiss FrancGBP/CHF	1.10356	1.10461	1.09711	0.00454	+0.41%	1.10323	1.10389	0.00066
Swiss Franc - EuroCHF/EUR	1.08198	1.08751	1.07939	-0.00489	-0.45%	1.0815	1.08246	0.00096
Norwegian Krone - Swedish KronaNOK/SEK	1.06388	1.06513	1.0558	0.00182	+0.17%	1.05243	1.07532	0.02289
Euro - Swiss FrancEUR/CHF	0.92423	0.92645	0.919535	0.004155	+0.45%	0.92382	0.92464	0.00082
Swiss Franc - British PoundCHF/GBP	0.90616	0.911485	0.905295	-0.003745	-0.41%	0.90589	0.90643	0.00054
Euro - British PoundEUR/GBP	0.837515	0.83965	0.83673	0.000165	+0.02%	0.83708	0.83795	0.00087
US Dollar - Swiss FrancUSD/CHF	0.825065	0.825065	0.819077	0.005103	+0.62%	0.824699	0.825431	0.000732
Norwegian Krone - Danish KroneNOK/DKK	0.715564	0.715956	0.709796	0.001416	+0.20%	0.71541	0.715717	0.000307
Canadian Dollar - EuroCAD/EUR	0.6374	0.6374	0.633	0.000945	+0.15%	0.6372	0.6376	0.0004
Australian Dollar - EuroAUD/EUR	0.628035	0.628035	0.6229	0.00247	+0.39%	0.62783	0.62824	0.00041
Canadian Dollar - Swiss FrancCAD/CHF	0.58918	0.58918	0.5844	0.0036	+0.61%	0.58903	0.58933	0.0003
Danish Krone - Polish ZlotyDKK/PLN	0.58902	0.58902	0.582825	0.00352	+0.60%	0.58877	0.58927	0.0005
Australian Dollar - Swiss FrancAUD/CHF	0.580417	0.580417	0.5742	0.00485	+0.84%	0.580239	0.580594	0.000355
Canadian Dollar - British PoundCAD/GBP	0.5338	0.5338	0.5313	0.000975	+0.18%	0.5336	0.534	0.0004
Australian Dollar - British PoundAUD/GBP	0.526	0.526	0.5228	0.00229	+0.44%	0.5258	0.5262	0.0004
New Zealand Dollar - EuroNZD/EUR	0.508699	0.508699	0.505229	0.002143	+0.42%	0.50844	0.508958	0.000518
New Zealand Dollar - Swiss FrancNZD/CHF	0.470189	0.47068	0.465126	0.004158	+0.89%	0.470033	0.470345	0.000312
Czech Koruna - Swedish KronaCZK/SEK	0.457139	0.458619	0.457139	-0.000799	-0.17%	0.456933	0.457344	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.426145	0.42633	0.422736	0.002043	+0.48%	0.426023	0.426268	0.000245
Norwegian Krone - Polish ZlotyNOK/PLN	0.42149	0.42149	0.413775	0.003395	+0.81%	0.4212	0.42178	0.00058
Czech Koruna - Danish KroneCZK/DKK	0.307161	0.308205	0.307161	-0.000736	-0.24%	0.306928	0.307393	0.000465
Czech Koruna - Polish ZlotyCZK/PLN	0.180925	0.180925	0.179507	0.000651	+0.36%	0.18076	0.181089	0.000329
Hungarian Forint - Czech KorunaHUF/CZK	0.0663679	0.0664642	0.0661225	0.000031	+0.05%	0.0662809	0.0664549	0.000174
Hungarian Forint - Swedish KronaHUF/SEK	0.0303437	0.0304388	0.0302997	-0.000032	-0.11%	0.0302478	0.0304395	0.0001917
Hungarian Forint - Danish KroneHUF/DKK	0.0203803	0.0204797	0.0203679	-0.000044	-0.22%	0.0203679	0.0203928	0.0000249
Japanese Yen - EuroJPY/EUR	0.00568973	0.00569828	0.00562493	-0.000003	-0.06%	0.00568925	0.00569022	9.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526033	0.00526033	0.00520947	0.000022	+0.43%	0.00525362	0.00526704	0.00001342
Japanese Yen - British PoundJPY/GBP	0.00476524	0.00477403	0.00471654	-0.000001	-0.02%	0.00476483	0.00476565	8.2e-7