British Pound - Chinese Yuan (GBP/CNY) Historical Prices & Data

GBP/CNY Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	9.14215	9.06786	9.07667	9.08064	0.04%
May 1, 2024	9.08210	8.87610	9.07552	9.07706	0.02%
Apr 30, 2024	9.04403	8.84599	9.04116	9.03576	-0.06%
Apr 29, 2024	9.09495	8.86173	9.09352	9.04766	-0.50%
Apr 28, 2024	9.10005	9.06108	9.06108	9.09365	0.36%
Apr 25, 2024	9.08767	8.84512	8.87603	9.05672	2.04%
Apr 24, 2024	9.07557	8.83945	8.85628	8.87697	0.23%
Apr 23, 2024	9.03571	8.80598	8.83697	8.85667	0.22%
Apr 22, 2024	9.02520	8.75822	8.94676	8.83764	-1.22%
Apr 21, 2024	8.97439	8.73511	8.96145	8.94609	-0.17%
Apr 18, 2024	9.02737	8.95405	9.00429	8.95571	-0.54%
Apr 17, 2024	9.03308	9.00145	9.01707	9.00429	-0.14%
Apr 16, 2024	9.02988	8.99035	8.99507	9.01588	0.23%
Apr 15, 2024	9.02610	8.97892	9.01048	8.99704	-0.15%
Apr 14, 2024	9.04552	9.00554	9.01510	9.01046	-0.05%
Apr 11, 2024	9.08841	9.00175	9.08561	9.00993	-0.83%
Apr 10, 2024	9.09764	8.91952	9.06586	9.08500	0.21%
Apr 9, 2024	9.18860	8.98247	9.16773	9.07167	-1.05%
Apr 8, 2024	9.18869	8.96019	8.97474	9.16773	2.15%
Apr 7, 2024	9.15776	8.92586	9.13072	9.15014	0.21%
Apr 4, 2024	9.15024	8.90984	8.96846	8.96133	-0.08%

Highest:9.18869

Lowest:8.73511

Average:9.01610

Difference:0.11218

% Change:1.25%

Data Vendor: Xignite Logo

Currencies