/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.54%
Natural Gas
+1.03%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.54%
Natural Gas
+1.03%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
24 minutes ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
25 minutes ago
China detains staff, raids office of US due diligence firm Mintz Group
25 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
19 minutes ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 3 hours ago
The Crypto Market is Temporarily More Attractive Than Stocks
15 minutes ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
18 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 2 hours ago
US Natural Gas Prices Trade Just Above Multi-Month Lows Despite Bullish Storage Report
17 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
MXN ARS
history
MXN/ARS
Follow
Mexican Peso - Argentine Peso
Open
11.0153
-0.07115 (-0.64%)
As of: Mar 24, 2023 09:01
UTC
Open
11.0864
High
11.1031
Low
11.0153
Overview
Advanced Chart
History
MXN/ARS Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
11.1031
11.0466
11.0864
11.0875
0.01%
Mar 22, 2023
11.1455
11.0223
11.0289
11.0864
0.52%
Mar 21, 2023
11.1668
10.9862
11.0135
11.0275
0.13%
Mar 20, 2023
11.0251
10.7791
10.8683
11.0142
1.34%
Mar 19, 2023
10.8856
10.5753
10.7096
10.8701
1.50%
Mar 18, 2023
10.7633
10.6722
10.7450
10.7095
-0.33%
Mar 17, 2023
10.7513
10.7513
10.7513
10.7513
0.00%
Mar 16, 2023
10.8868
10.7101
10.8284
10.7513
-0.71%
Mar 15, 2023
10.8539
10.5842
10.6734
10.8253
1.42%
Mar 14, 2023
10.8759
10.6101
10.8718
10.6723
-1.84%
Mar 13, 2023
10.8921
10.4744
10.6194
10.8718
2.38%
Mar 12, 2023
10.9647
10.4735
10.7515
10.6208
-1.22%
Mar 11, 2023
10.7976
10.7568
10.7971
10.7568
-0.37%
Mar 10, 2023
10.8577
10.7783
10.8577
10.7783
-0.73%
Mar 9, 2023
10.9660
10.7831
10.9140
10.8577
-0.52%
Mar 8, 2023
11.1946
10.8661
11.1181
10.9127
-1.85%
Mar 7, 2023
11.1706
11.0131
11.0281
11.1234
0.86%
Mar 6, 2023
11.0982
10.9851
11.0738
11.0273
-0.42%
Mar 5, 2023
11.0909
10.9726
11.0392
11.0738
0.31%
Mar 4, 2023
11.0480
11.0295
11.0480
11.0381
-0.09%
Mar 3, 2023
11.0442
11.0425
11.0442
11.0425
-0.02%
Mar 2, 2023
11.0478
10.9135
10.9204
11.0442
1.13%
Mar 1, 2023
10.9355
10.8668
10.9049
10.9217
0.15%
Feb 28, 2023
10.9295
10.7551
10.7712
10.9104
1.29%
Feb 27, 2023
10.7825
10.6859
10.7143
10.7719
0.54%
Feb 26, 2023
10.7444
10.6232
10.6435
10.7141
0.66%
Feb 25, 2023
10.6493
10.6405
10.6412
10.6484
0.07%
Feb 24, 2023
10.6385
10.6381
10.6381
10.6385
0.00%
Highest
:
11.1946
Lowest
:
10.4735
Average
:
10.8767
Difference
:
0.44934
% Change
:
4.22%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker