Mexican Peso - Argentine Peso (MXN/ARS) Historical Prices & Data

MXN/ARS Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	50.9878	49.3161	50.9464	50.9478	0.00%
Apr 17, 2024	51.3706	50.6663	51.2274	50.9456	-0.55%
Apr 16, 2024	51.5307	50.8553	50.8928	51.2489	0.70%
Apr 15, 2024	52.0204	50.8509	51.9338	50.8986	-1.99%
Apr 14, 2024	52.3946	51.8588	51.9688	51.9457	-0.04%
Apr 13, 2024	52.0488	51.9652	52.0488	51.9976	-0.10%
Apr 11, 2024	52.7004	51.7790	52.6744	51.9196	-1.43%
Apr 10, 2024	52.8209	52.4740	52.5821	52.6744	0.18%
Apr 9, 2024	53.0358	52.3720	52.7695	52.5870	-0.35%
Apr 8, 2024	53.1456	52.6491	52.9316	52.7820	-0.28%
Apr 7, 2024	52.9777	52.2712	52.3298	52.9382	1.16%
Apr 6, 2024	52.3619	52.3068	52.3599	52.3298	-0.06%
Apr 4, 2024	52.4678	51.8248	51.9471	52.3556	0.79%
Apr 3, 2024	52.2384	51.7724	51.8175	51.9475	0.25%
Apr 2, 2024	51.9024	51.5936	51.7987	51.8267	0.05%
Apr 1, 2024	51.9130	51.4925	51.8261	51.7763	-0.10%
Mar 31, 2024	51.8990	51.6479	51.6837	51.8083	0.24%
Mar 30, 2024	51.7013	51.6355	51.7013	51.6837	-0.03%
Mar 28, 2024	51.8090	51.5699	51.5786	51.7189	0.27%
Mar 27, 2024	51.8468	51.5528	51.8380	51.5963	-0.47%
Mar 26, 2024	51.9475	51.3759	51.4612	51.8663	0.79%
Mar 25, 2024	51.4825	51.2043	51.3074	51.4612	0.30%
Mar 24, 2024	51.3708	50.9717	50.9962	51.3269	0.65%
Mar 23, 2024	51.0761	50.9748	51.0667	50.9849	-0.16%
Mar 21, 2024	51.2010	50.7730	51.0342	51.0782	0.09%
Mar 20, 2024	51.1859	50.7351	51.1161	51.0454	-0.14%

Highest:53.1456

Lowest:49.3161

Average:51.7574

Difference:-0.16830

% Change:-0.33%

Data Vendor: Xignite Logo

Currencies