Mexican Peso - Argentine Peso (MXN/ARS) Historical Prices & Data

MXN/ARS Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	11.1031	11.0466	11.0864	11.0875	0.01%
Mar 22, 2023	11.1455	11.0223	11.0289	11.0864	0.52%
Mar 21, 2023	11.1668	10.9862	11.0135	11.0275	0.13%
Mar 20, 2023	11.0251	10.7791	10.8683	11.0142	1.34%
Mar 19, 2023	10.8856	10.5753	10.7096	10.8701	1.50%
Mar 18, 2023	10.7633	10.6722	10.7450	10.7095	-0.33%
Mar 17, 2023	10.7513	10.7513	10.7513	10.7513	0.00%
Mar 16, 2023	10.8868	10.7101	10.8284	10.7513	-0.71%
Mar 15, 2023	10.8539	10.5842	10.6734	10.8253	1.42%
Mar 14, 2023	10.8759	10.6101	10.8718	10.6723	-1.84%
Mar 13, 2023	10.8921	10.4744	10.6194	10.8718	2.38%
Mar 12, 2023	10.9647	10.4735	10.7515	10.6208	-1.22%
Mar 11, 2023	10.7976	10.7568	10.7971	10.7568	-0.37%
Mar 10, 2023	10.8577	10.7783	10.8577	10.7783	-0.73%
Mar 9, 2023	10.9660	10.7831	10.9140	10.8577	-0.52%
Mar 8, 2023	11.1946	10.8661	11.1181	10.9127	-1.85%
Mar 7, 2023	11.1706	11.0131	11.0281	11.1234	0.86%
Mar 6, 2023	11.0982	10.9851	11.0738	11.0273	-0.42%
Mar 5, 2023	11.0909	10.9726	11.0392	11.0738	0.31%
Mar 4, 2023	11.0480	11.0295	11.0480	11.0381	-0.09%
Mar 3, 2023	11.0442	11.0425	11.0442	11.0425	-0.02%
Mar 2, 2023	11.0478	10.9135	10.9204	11.0442	1.13%
Mar 1, 2023	10.9355	10.8668	10.9049	10.9217	0.15%
Feb 28, 2023	10.9295	10.7551	10.7712	10.9104	1.29%
Feb 27, 2023	10.7825	10.6859	10.7143	10.7719	0.54%
Feb 26, 2023	10.7444	10.6232	10.6435	10.7141	0.66%
Feb 25, 2023	10.6493	10.6405	10.6412	10.6484	0.07%
Feb 24, 2023	10.6385	10.6381	10.6381	10.6385	0.00%

Highest:11.1946

Lowest:10.4735

Average:10.8767

Difference:0.44934

% Change:4.22%

Data Vendor: Xignite Logo

Currencies