Norwegian Krone - Swiss Franc (NOK/CHF) Historical Prices & Data

NOK/CHF Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	0.08794	0.08794	0.08794	0.08794	0.00%
Mar 23, 2023	0.08853	0.08686	0.08814	0.08794	-0.23%
Mar 22, 2023	0.08894	0.08753	0.08775	0.08814	0.44%
Mar 21, 2023	0.08876	0.08692	0.08742	0.08775	0.38%
Mar 20, 2023	0.08829	0.08689	0.08731	0.08742	0.13%
Mar 19, 2023	0.08763	0.08609	0.08701	0.08731	0.34%
Mar 18, 2023	0.08706	0.08658	0.08662	0.08698	0.41%
Mar 17, 2023	0.08638	0.08638	0.08638	0.08638	0.00%
Mar 16, 2023	0.08728	0.08604	0.08644	0.08637	-0.08%
Mar 15, 2023	0.08715	0.08533	0.08676	0.08644	-0.37%
Mar 14, 2023	0.08721	0.08523	0.08671	0.08676	0.05%
Mar 13, 2023	0.08738	0.08552	0.08627	0.08672	0.52%
Mar 12, 2023	0.08730	0.08523	0.08691	0.08627	-0.74%
Mar 11, 2023	0.08722	0.08654	0.08663	0.08691	0.33%
Mar 10, 2023	0.08675	0.08650	0.08673	0.08658	-0.17%
Mar 9, 2023	0.08791	0.08641	0.08757	0.08667	-1.03%
Mar 8, 2023	0.08923	0.08738	0.08832	0.08743	-1.01%
Mar 7, 2023	0.08886	0.08769	0.08821	0.08815	-0.07%
Mar 6, 2023	0.08991	0.08802	0.08941	0.08816	-1.39%
Mar 5, 2023	0.09032	0.08926	0.08994	0.08933	-0.69%
Mar 4, 2023	0.09016	0.08987	0.09014	0.08994	-0.22%
Mar 3, 2023	0.09024	0.09016	0.09018	0.09020	0.02%
Mar 2, 2023	0.09094	0.08943	0.09034	0.09015	-0.20%
Mar 1, 2023	0.09076	0.08967	0.09022	0.09019	-0.03%
Feb 28, 2023	0.09124	0.08997	0.09066	0.09052	-0.16%
Feb 27, 2023	0.09096	0.09015	0.09050	0.09073	0.26%
Feb 26, 2023	0.09107	0.09013	0.09059	0.09050	-0.10%
Feb 25, 2023	0.09079	0.09062	0.09069	0.09070	0.01%

Highest:0.09124

Lowest:0.08523

Average:0.08816

Difference:-0.00275

% Change:-3.03%

Data Vendor: Xignite Logo

Currencies