AOK - iShares Core Conservative Allocation ETF Historical Prices & Data

iShares Core Conservative Allocation ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	37.26	37.15	37.15	37.25	0.27%
Jul 25, 2024	37.18	36.98	36.98	37.02	0.10%
Jul 24, 2024	37.26	37.00	37.25	37.00	-0.67%
Jul 23, 2024	37.36	37.26	37.26	37.29	0.09%
Jul 22, 2024	37.35	37.22	37.30	37.32	0.05%
Jul 19, 2024	37.30	37.18	37.30	37.19	-0.29%
Jul 18, 2024	37.53	37.30	37.50	37.34	-0.43%
Jul 17, 2024	37.53	37.46	37.53	37.51	-0.05%
Jul 16, 2024	37.65	37.49	37.52	37.65	0.35%
Jul 15, 2024	37.54	37.43	37.46	37.44	-0.05%
Jul 12, 2024	37.57	37.42	37.47	37.48	0.03%
Jul 11, 2024	37.49	37.36	37.39	37.39	0.00%
Jul 10, 2024	37.29	37.14	37.14	37.29	0.39%
Jul 9, 2024	37.16	37.06	37.14	37.13	-0.03%
Jul 8, 2024	37.21	37.15	37.19	37.16	-0.08%
Jul 5, 2024	37.16	37.00	37.04	37.14	0.27%
Jul 3, 2024	36.98	36.82	36.82	36.98	0.42%
Jul 2, 2024	36.80	36.68	36.74	36.80	0.16%
Jul 1, 2024	36.73	36.60	36.70	36.68	-0.05%
Jun 28, 2024	36.98	36.77	36.90	36.77	-0.33%
Jun 27, 2024	36.91	36.83	36.83	36.89	0.16%

Highest:37.65

Lowest:36.60

Average:37.18

Difference:0.42

% Change:1.14%

Data Vendor: Xignite Logo

ETFs