AOK - iShares Core Conservative Allocation ETF Historical Prices & Data

iShares Core Conservative Allocation ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	35.79	35.59	35.62	35.76	0.39%
Apr 24, 2024	35.93	35.81	35.81	35.88	0.21%
Apr 23, 2024	35.99	35.78	35.78	35.95	0.48%
Apr 22, 2024	35.83	35.63	35.63	35.78	0.42%
Apr 19, 2024	35.73	35.61	35.70	35.66	-0.11%
Apr 18, 2024	35.82	35.66	35.82	35.77	-0.14%
Apr 17, 2024	35.81	35.69	35.79	35.74	-0.13%
Apr 16, 2024	35.76	35.64	35.72	35.71	-0.03%
Apr 15, 2024	36.06	35.80	36.06	35.84	-0.61%
Apr 12, 2024	36.19	36.06	36.14	36.06	-0.21%
Apr 11, 2024	36.27	36.07	36.27	36.20	-0.19%
Apr 10, 2024	36.29	36.10	36.29	36.12	-0.47%
Apr 9, 2024	36.58	36.45	36.51	36.55	0.11%
Apr 8, 2024	36.50	36.42	36.45	36.50	0.14%
Apr 5, 2024	36.50	36.33	36.34	36.44	0.28%
Apr 4, 2024	36.67	36.43	36.62	36.44	-0.49%
Apr 3, 2024	36.54	36.35	36.35	36.51	0.44%
Apr 2, 2024	36.48	36.38	36.38	36.48	0.27%
Apr 1, 2024	36.70	36.53	36.70	36.57	-0.35%
Mar 28, 2024	36.79	36.72	36.76	36.73	-0.07%
Mar 27, 2024	36.76	36.65	36.74	36.76	0.05%
Mar 26, 2024	36.76	36.57	36.57	36.58	0.03%

Highest:36.79

Lowest:35.59

Average:36.18

Difference:-0.81

% Change:-2.21%

Data Vendor: Xignite Logo

ETFs