iShares Core Conservative Allocation ETF Historical Rates
Frequency
From Feb 21, 2023 to Mar 21, 2023 | | | | | |
|---|
| Mar 21, 2023 | 34.51 | 34.40 | 34.41 | 34.50 | 0.26% |
| Mar 20, 2023 | 34.49 | 34.37 | 34.39 | 34.42 | 0.09% |
| Mar 17, 2023 | 34.50 | 34.32 | 34.32 | 34.35 | 0.09% |
| Mar 16, 2023 | 34.38 | 34.10 | 34.20 | 34.35 | 0.44% |
| Mar 15, 2023 | 34.37 | 34.11 | 34.11 | 34.37 | 0.76% |
| Mar 14, 2023 | 34.36 | 34.16 | 34.20 | 34.25 | 0.15% |
| Mar 13, 2023 | 34.45 | 34.19 | 34.27 | 34.26 | -0.03% |
| Mar 10, 2023 | 34.27 | 34.06 | 34.10 | 34.06 | -0.12% |
| Mar 9, 2023 | 34.20 | 33.97 | 34.11 | 34.03 | -0.23% |
| Mar 8, 2023 | 34.20 | 34.02 | 34.14 | 34.13 | -0.03% |
| Mar 7, 2023 | 34.31 | 34.05 | 34.25 | 34.11 | -0.41% |
| Mar 6, 2023 | 34.42 | 34.27 | 34.42 | 34.30 | -0.35% |
| Mar 3, 2023 | 34.37 | 34.12 | 34.14 | 34.37 | 0.67% |
| Mar 2, 2023 | 34.04 | 33.85 | 33.85 | 34.04 | 0.56% |
| Mar 1, 2023 | 34.12 | 33.98 | 34.04 | 34.00 | -0.12% |
| Feb 28, 2023 | 34.16 | 34.05 | 34.07 | 34.05 | -0.06% |
| Feb 27, 2023 | 34.24 | 34.13 | 34.19 | 34.18 | -0.03% |
| Feb 24, 2023 | 34.12 | 33.98 | 34.04 | 34.05 | 0.03% |
| Feb 23, 2023 | 34.35 | 34.16 | 34.20 | 34.29 | 0.26% |
| Feb 22, 2023 | 34.27 | 34.13 | 34.22 | 34.16 | -0.18% |
| Feb 21, 2023 | 34.34 | 34.14 | 34.34 | 34.17 | -0.49% |
Highest:34.51 | Lowest:33.85 | Average:34.21 | Difference:0.16 | % Change:0.47% |
Data Vendor:
