CRUZ - Defiance Hotel, Airline, and Cruise ETF Historical Prices & Data

Defiance Hotel, Airline, and Cruise ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	21.99	21.82	21.98	21.84	-0.65%
May 2, 2024	21.81	21.58	21.68	21.78	0.44%
May 1, 2024	21.75	21.39	21.39	21.48	0.43%
Apr 30, 2024	21.98	21.68	21.89	21.68	-0.95%
Apr 29, 2024	22.10	21.98	22.04	22.10	0.25%
Apr 26, 2024	22.15	21.96	22.07	22.01	-0.27%
Apr 25, 2024	22.02	21.67	21.81	22.02	0.94%
Apr 24, 2024	22.18	21.92	22.18	21.96	-1.00%
Apr 23, 2024	22.06	21.72	21.72	21.99	1.23%
Apr 22, 2024	21.84	21.52	21.52	21.72	0.95%
Apr 19, 2024	21.47	21.37	21.47	21.38	-0.42%
Apr 18, 2024	21.62	21.31	21.36	21.35	-0.03%
Apr 17, 2024	21.39	21.08	21.26	21.25	-0.04%
Apr 16, 2024	21.12	20.99	21.12	21.03	-0.45%
Apr 15, 2024	21.71	21.18	21.62	21.23	-1.80%
Apr 12, 2024	21.78	21.42	21.78	21.52	-1.19%
Apr 11, 2024	22.17	21.90	21.90	22.10	0.91%
Apr 10, 2024	22.28	21.89	22.17	22.03	-0.63%
Apr 9, 2024	22.50	22.13	22.42	22.34	-0.34%
Apr 8, 2024	22.44	22.20	22.20	22.36	0.73%

Highest:22.50

Lowest:20.99

Average:21.76

Difference:-0.36

% Change:-1.64%

Data Vendor: Xignite Logo

ETFs