KEUA - KraneShares European Carbon Allowance Strategy ETF Historical Prices & Data

KraneShares European Carbon Allowance Strategy ETF Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	22.78	22.66	22.69	22.75	0.24%
Apr 25, 2024	23.15	23.02	23.13	23.12	-0.03%
Apr 24, 2024	22.50	22.32	22.32	22.50	0.83%
Apr 23, 2024	22.36	22.11	22.11	22.35	1.07%
Apr 22, 2024	22.30	22.20	22.20	22.30	0.43%
Apr 19, 2024	23.44	22.93	23.43	22.97	-1.96%
Apr 18, 2024	24.10	23.75	23.79	23.93	0.57%
Apr 17, 2024	23.62	23.26	23.46	23.62	0.68%
Apr 16, 2024	24.91	24.59	24.59	24.79	0.80%
Apr 15, 2024	23.69	23.37	23.69	23.43	-1.10%
Apr 12, 2024	23.96	23.64	23.64	23.94	1.29%
Apr 11, 2024	23.32	22.86	22.92	23.29	1.61%
Apr 10, 2024	21.70	21.29	21.69	21.32	-1.68%
Apr 9, 2024	22.14	21.97	22.14	21.97	-0.77%
Apr 8, 2024	21.84	21.61	21.61	21.77	0.75%
Apr 5, 2024	20.96	20.21	20.33	20.91	2.85%
Apr 4, 2024	20.07	19.98	20.05	19.98	-0.37%
Apr 3, 2024	19.71	19.57	19.60	19.71	0.56%
Apr 2, 2024	20.20	20.09	20.10	20.20	0.50%
Apr 1, 2024	21.32	21.11	21.32	21.22	-0.47%
Mar 28, 2024	21.25	21.09	21.23	21.25	0.07%

Highest:24.91

Lowest:19.57

Average:22.25

Difference:1.52

% Change:7.14%

Data Vendor: Xignite Logo

ETFs