Cboe Belgium 20 - Price Index (BBE20P) Historical Prices & Data

Belgium 20 Index Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17,281.94	17,078.74	17,133.32	17,132.20	-0.01%
May 2, 2024	17,170.54	16,999.28	17,092.10	17,133.32	0.24%
May 1, 2024	17,092.10	17,092.10	17,092.10	17,092.10	0.00%
Apr 30, 2024	17,243.67	17,085.43	17,121.02	17,092.10	-0.17%
Apr 29, 2024	17,158.82	17,025.63	17,054.37	17,121.02	0.39%
Apr 26, 2024	17,094.85	16,927.87	16,977.93	17,054.37	0.45%
Apr 25, 2024	17,136.40	16,918.86	17,088.60	16,977.93	-0.65%
Apr 24, 2024	17,229.31	17,078.41	17,129.14	17,088.60	-0.24%
Apr 23, 2024	17,142.76	17,002.95	17,002.95	17,129.14	0.74%
Apr 22, 2024	17,059.94	16,820.74	16,820.74	17,002.95	1.08%
Apr 19, 2024	16,843.59	16,626.23	16,776.06	16,820.74	0.27%
Apr 18, 2024	16,790.12	16,612.83	16,665.32	16,776.06	0.66%
Apr 17, 2024	16,687.85	16,588.58	16,626.30	16,665.32	0.23%
Apr 16, 2024	16,871.87	16,531.19	16,871.87	16,626.30	-1.46%
Apr 15, 2024	16,991.01	16,866.87	16,904.12	16,871.87	-0.19%
Apr 12, 2024	17,134.88	16,879.66	16,879.66	16,904.12	0.14%
Apr 11, 2024	17,010.86	16,823.11	16,868.36	16,879.66	0.07%
Apr 10, 2024	17,063.49	16,802.07	16,928.80	16,868.36	-0.36%
Apr 9, 2024	17,007.49	16,919.21	16,977.80	16,928.80	-0.29%
Apr 8, 2024	16,983.96	16,871.29	16,922.72	16,977.80	0.33%
Apr 5, 2024	17,026.51	16,835.81	17,026.51	16,922.72	-0.61%
Apr 4, 2024	17,112.39	16,984.01	16,999.87	17,026.51	0.16%

Highest:17,281.94

Lowest:16,531.19

Average:16,958.73

Difference:132.33

% Change:0.78%

Data Vendor: Xignite Logo

Licensed By:

Indices