Cboe Italy 40 - Price Index (BIT40P) Historical Prices & Data

Italy 40 Index Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3,326.03	3,261.93	3,316.11	3,287.21	-0.87%
Apr 24, 2024	3,349.00	3,309.15	3,335.41	3,316.11	-0.58%
Apr 23, 2024	3,335.59	3,271.09	3,271.09	3,335.41	1.97%
Apr 22, 2024	3,298.72	3,242.70	3,291.65	3,271.09	-0.62%
Apr 19, 2024	3,293.61	3,245.65	3,284.45	3,291.65	0.22%
Apr 18, 2024	3,285.02	3,255.93	3,263.35	3,284.45	0.65%
Apr 17, 2024	3,276.24	3,233.56	3,233.72	3,263.35	0.92%
Apr 16, 2024	3,287.24	3,227.33	3,287.24	3,233.72	-1.63%
Apr 15, 2024	3,320.86	3,266.42	3,266.42	3,287.24	0.64%
Apr 12, 2024	3,303.72	3,256.64	3,263.75	3,266.42	0.08%
Apr 11, 2024	3,301.51	3,243.97	3,294.67	3,263.75	-0.94%
Apr 10, 2024	3,313.02	3,262.30	3,284.61	3,294.67	0.31%
Apr 9, 2024	3,323.83	3,278.27	3,322.61	3,284.61	-1.14%
Apr 8, 2024	3,323.89	3,293.06	3,294.61	3,322.61	0.85%
Apr 5, 2024	3,338.45	3,276.14	3,338.45	3,294.61	-1.31%
Apr 4, 2024	3,349.67	3,332.66	3,337.35	3,338.45	0.03%
Apr 3, 2024	3,338.51	3,319.82	3,328.68	3,337.35	0.26%
Apr 2, 2024	3,377.73	3,326.24	3,364.66	3,328.68	-1.07%
Mar 30, 2024	3,364.66	3,364.66	3,364.66	3,364.66	0.00%
Mar 28, 2024	3,376.32	3,364.06	3,367.50	3,364.66	-0.08%
Mar 27, 2024	3,374.18	3,358.06	3,363.05	3,367.50	0.13%
Mar 26, 2024	3,372.48	3,358.38	3,358.38	3,363.05	0.14%

Highest:3,377.73

Lowest:3,227.33

Average:3,307.33

Difference:-71.18

% Change:-2.12%

Data Vendor: Xignite Logo

Licensed By:

Indices