Live Currency Rates
Major Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6854 | -0.0021 | -0.3098% | 0.6850 0.6885 0.6854 | 21:21GMT |  |
EURUSD EUR/USD | 1.1220 | +0.0010 | +0.0936% | 1.1203 1.1247 1.1220 | 21:21GMT |  |
GBPUSD GBP/USD | 1.2537 | -0.0051 | -0.4051% | 1.2554 1.2605 1.2537 | 21:21GMT |  |
NZDUSD NZD/USD | 0.6495 | -0.0004 | -0.0630% | 0.6491 0.6515 0.6495 | 21:21GMT |  |
USDCAD USD/CAD | 1.3413 | +0.0004 | +0.0298% | 1.3392 1.3420 1.3413 | 21:21GMT |  |
USDCHF USD/CHF | 0.9987 | +0.0003 | +0.0300% | 0.9965 1.0000 0.9987 | 21:21GMT |  |
USDCNH USD/CNH | 6.9312 | -0.0006 | -0.0086% | 6.9285 6.9350 6.9312 | 21:21GMT |  |
USDJPY USD/JPY | 108.54 | +0.0530 | +0.0488% | 108.46 108.72 108.54 | 21:21GMT |  |
Minor Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9195 | -0.0022 | -0.2473% | 0.9178 0.9231 0.9195 | 21:25GMT |  |
AUDCHF AUD/CHF | 0.6844 | -0.0025 | -0.3668% | 0.6844 0.6881 0.6844 | 21:25GMT |  |
AUDCNH AUD/CNH | 4.7513 | -0.0148 | -0.3111% | 4.7498 4.7727 4.7513 | 21:25GMT |  |
AUDEUR AUD/EUR | 0.6110 | -0.0027 | -0.4415% | 0.6101 0.6137 0.6110 | 21:25GMT |  |
AUDGBP AUD/GBP | 0.5468 | +0.0003 | +0.0603% | 0.5447 0.5469 0.5468 | 21:25GMT |  |
AUDJPY AUD/JPY | 74.420 | -0.2350 | -0.3147% | 74.440 74.799 74.420 | 21:25GMT |  |
AUDNZD AUD/NZD | 1.0553 | -0.0033 | -0.3117% | 1.0537 1.0590 1.0553 | 21:25GMT |  |
CADAUD CAD/AUD | 1.0875 | +0.0027 | +0.2507% | 1.0818 1.0895 1.0875 | 21:25GMT |  |
CADCHF CAD/CHF | 0.7446 | +0.0000 | +0.0013% | 0.7431 0.7463 0.7446 | 21:25GMT |  |
CADCNH CAD/CNH | 5.1677 | -0.0016 | -0.0311% | 5.1522 5.1769 5.1677 | 21:25GMT |  |
CADEUR CAD/EUR | 0.6643 | -0.0008 | -0.1337% | 0.6632 0.6655 0.6643 | 21:25GMT |  |
CADGBP CAD/GBP | 0.5947 | +0.0022 | +0.3831% | 0.5906 0.5944 0.5947 | 21:25GMT |  |
CADJPY CAD/JPY | 80.950 | +0.0407 | +0.0503% | 80.720 81.120 80.950 | 21:25GMT |  |
CADNZD CAD/NZD | 1.1477 | +0.0003 | +0.0287% | 1.1444 1.1489 1.1477 | 21:25GMT |  |
CHFAUD CHF/AUD | 1.4610 | +0.0053 | +0.3661% | 1.4532 1.4610 1.4610 | 21:25GMT |  |
CHFCAD CHF/CAD | 1.3429 | -0.0000 | -0.0022% | 1.3399 1.3456 1.3429 | 21:25GMT |  |
CHFCNH CHF/CNH | 6.9402 | -0.0023 | -0.0337% | 6.9308 6.9538 6.9402 | 21:25GMT |  |
CHFEUR CHF/EUR | 0.8923 | -0.0010 | -0.1186% | 0.8903 0.8936 0.8923 | 21:25GMT |  |
CHFGBP CHF/GBP | 0.7987 | +0.0031 | +0.3896% | 0.7940 0.7970 0.7987 | 21:25GMT |  |
CHFJPY CHF/JPY | 108.70 | +0.0370 | +0.0340% | 108.59 108.93 108.70 | 21:25GMT |  |
CHFNZD CHF/NZD | 1.5414 | +0.0004 | +0.0318% | 1.5358 1.5427 1.5414 | 21:25GMT |  |
CNHJPY CNH/JPY | 15.662 | +0.0104 | +0.0665% | 15.647 15.682 15.662 | 21:25GMT |  |
EURAUD EUR/AUD | 1.6369 | +0.0075 | +0.4658% | 1.6293 1.6389 1.6369 | 21:25GMT |  |
EURCAD EUR/CAD | 1.5048 | +0.0015 | +0.1044% | 1.5026 1.5078 1.5048 | 21:25GMT |  |
EURCHF EUR/CHF | 1.1205 | +0.0013 | +0.1197% | 1.1190 1.1231 1.1205 | 21:25GMT |  |
EURCNH EUR/CNH | 7.7771 | +0.0066 | +0.0849% | 7.7666 7.7962 7.7771 | 21:25GMT |  |
EURGBP EUR/GBP | 0.8950 | +0.0045 | +0.5064% | 0.8894 0.8943 0.8950 | 21:25GMT |  |
EURJPY EUR/JPY | 121.80 | +0.1825 | +0.1500% | 121.60 122.13 121.80 | 21:25GMT |  |
EURNZD EUR/NZD | 1.7272 | +0.0022 | +0.1275% | 1.7214 1.7290 1.7272 | 21:25GMT |  |
GBPAUD GBP/AUD | 1.8289 | -0.0009 | -0.0497% | 1.8284 1.8357 1.8289 | 21:25GMT |  |
GBPCAD GBP/CAD | 1.6812 | -0.0067 | -0.3992% | 1.6821 1.6931 1.6812 | 21:25GMT |  |
GBPCHF GBP/CHF | 1.2519 | -0.0049 | -0.3898% | 1.2547 1.2593 1.2519 | 21:25GMT |  |
GBPCNH GBP/CNH | 8.6889 | -0.0368 | -0.4217% | 8.7063 8.7364 8.6889 | 21:25GMT |  |
GBPEUR GBP/EUR | 1.1171 | -0.0058 | -0.5191% | 1.1181 1.1243 1.1171 | 21:25GMT |  |
GBPJPY GBP/JPY | 136.08 | -0.4940 | -0.3617% | 136.42 136.94 136.08 | 21:25GMT |  |
GBPNZD GBP/NZD | 1.9295 | -0.0072 | -0.3722% | 1.9309 1.9399 1.9295 | 21:25GMT |  |
JPYAUD JPY/AUD | 0.0134 | +0.0000 | +0.2986% | 0.0133 0.0134 0.0134 | 21:25GMT |  |
JPYCAD JPY/CAD | 0.0123 | 0.0000 | 0.0000% | 0.0123 0.0123 0.0123 | 21:25GMT |  |
JPYCHF JPY/CHF | 0.0091 | 0.0000 | 0.0000% | 0.0091 0.0092 0.0091 | 21:25GMT |  |
JPYCNH JPY/CNH | 0.0638 | -0.0000 | -0.0626% | 0.0637 0.0639 0.0638 | 21:25GMT |  |
JPYEUR JPY/EUR | 0.0082 | -0.0000 | -0.1216% | 0.0081 0.0082 0.0082 | 21:25GMT |  |
JPYGBP JPY/GBP | 0.0073 | +0.0000 | +0.4097% | 0.0073 0.0073 0.0073 | 21:25GMT |  |
JPYNZD JPY/NZD | 0.0141 | 0.0000 | 0.0000% | 0.0141 0.0141 0.0141 | 21:25GMT |  |
NZDAUD NZD/AUD | 0.9478 | +0.0024 | +0.2591% | 0.9442 0.9489 0.9478 | 21:25GMT |  |
NZDCAD NZD/CAD | 0.8713 | -0.0002 | -0.0263% | 0.8703 0.8738 0.8713 | 21:25GMT |  |
NZDCHF NZD/CHF | 0.6487 | -0.0002 | -0.0385% | 0.6482 0.6511 0.6487 | 21:25GMT |  |
NZDEUR NZD/EUR | 0.5790 | -0.0007 | -0.1224% | 0.5783 0.5809 0.5790 | 21:25GMT |  |
NZDGBP NZD/GBP | 0.5183 | +0.0019 | +0.3737% | 0.5154 0.5178 0.5183 | 21:25GMT |  |
NZDJPY NZD/JPY | 70.530 | +0.0200 | +0.0283% | 70.465 70.770 70.530 | 21:25GMT |  |
