Live Currency Rates

Major Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7136
-0.0016-0.2320%
0.7134
0.7155
0.7136
10:51GMTAUD/USD
EURUSD
EUR/USD
1.1249
+0.0003+0.0311%
1.1235
1.1252
1.1249
10:51GMTEUR/USD
GBPUSD
GBP/USD
1.2988
-0.0008-0.0615%
1.2983
1.3001
1.2988
10:51GMTGBP/USD
NZDUSD
NZD/USD
0.6681
-0.0003-0.0508%
0.6672
0.6690
0.6681
10:51GMTNZD/USD
USDCAD
USD/CAD
1.3357
-0.0029-0.2203%
1.3354
1.3392
1.3357
10:51GMTUSD/CAD
USDCHF
USD/CHF
1.0148
+0.0009+0.0887%
1.0134
1.0151
1.0148
10:51GMTUSD/CHF
USDCNH
USD/CNH
6.7114
+0.0088+0.1312%
6.7002
6.7192
6.7114
10:51GMTUSD/CNH
USDJPY
USD/JPY
111.92
+0.0420+0.0375%
111.85
111.99
111.92
10:51GMTUSD/JPY

Minor Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9531
-0.0047-0.4979%
0.9530
0.9590
0.9531
10:55GMTAUD/CAD
AUDCHF
AUD/CHF
0.7240
-0.0012-0.1737%
0.7238
0.7260
0.7240
10:55GMTAUD/CHF
AUDCNH
AUD/CNH
4.7885
-0.0055-0.1151%
4.7866
4.7977
4.7885
10:55GMTAUD/CNH
AUDEUR
AUD/EUR
0.6343
-0.0018-0.2876%
0.6341
0.6365
0.6343
10:55GMTAUD/EUR
AUDGBP
AUD/GBP
0.5493
-0.0009-0.1762%
0.5489
0.5508
0.5493
10:55GMTAUD/GBP
AUDJPY
AUD/JPY
79.850
-0.1850-0.2311%
79.839
80.101
79.850
10:55GMTAUD/JPY
AUDNZD
AUD/NZD
1.0685
-0.0013-0.1215%
1.0681
1.0705
1.0685
10:55GMTAUD/NZD
CADAUD
CAD/AUD
1.0491
+0.0052+0.4980%
1.0426
1.0493
1.0491
10:55GMTCAD/AUD
CADCHF
CAD/CHF
0.7597
+0.0023+0.3063%
0.7567
0.7599
0.7597
10:55GMTCAD/CHF
CADCNH
CAD/CNH
5.0248
+0.0180+0.3599%
5.0025
5.0284
5.0248
10:55GMTCAD/CNH
CADEUR
CAD/EUR
0.6654
+0.0011+0.1791%
0.6639
0.6660
0.6654
10:55GMTCAD/EUR
CADGBP
CAD/GBP
0.5764
+0.0019+0.3307%
0.5742
0.5765
0.5764
10:55GMTCAD/GBP
CADJPY
CAD/JPY
83.800
+0.2263+0.2707%
83.519
83.832
83.800
10:55GMTCAD/JPY
CADNZD
CAD/NZD
1.1211
+0.0039+0.3517%
1.1159
1.1217
1.1211
10:55GMTCAD/NZD
CHFAUD
CHF/AUD
1.3810
+0.0022+0.1617%
1.3773
1.3815
1.3810
10:55GMTCHF/AUD
CHFCAD
CHF/CAD
1.3162
-0.0041-0.3143%
1.3159
1.3214
1.3162
10:55GMTCHF/CAD
CHFCNH
CHF/CNH
6.6141
+0.0034+0.0521%
6.6038
6.6215
6.6141
10:55GMTCHF/CNH
CHFEUR
CHF/EUR
0.8759
-0.0011-0.1276%
0.8758
0.8776
0.8759
10:55GMTCHF/EUR
CHFGBP
CHF/GBP
0.7587
-0.0002-0.0263%
0.7579
0.7596
0.7587
10:55GMTCHF/GBP
CHFJPY
CHF/JPY
110.29
-0.0514-0.0465%
110.24
110.41
110.29
10:55GMTCHF/JPY
CHFNZD
CHF/NZD
1.4753
-0.0001-0.0128%
1.4731
1.4771
1.4753
10:55GMTCHF/NZD
CNHJPY
CNH/JPY
16.676
-0.0154-0.0925%
16.657
16.712
16.676
10:55GMTCNH/JPY
EURAUD
EUR/AUD
1.5765
+0.0046+0.2958%
1.5712
1.5768
1.5765
10:55GMTEUR/AUD
EURCAD
EUR/CAD
1.5023
-0.0031-0.2092%
1.5013
1.5060
1.5023
10:55GMTEUR/CAD
EURCHF
EUR/CHF
1.1414
+0.0013+0.1192%
1.1394
1.1417
1.1414
10:55GMTEUR/CHF
EURCNH
EUR/CNH
7.5506
+0.0135+0.1803%
7.5328
7.5539
7.5506
10:55GMTEUR/CNH
EURGBP
EUR/GBP
0.8660
+0.0011+0.1329%
0.8642
0.8663
0.8660
10:55GMTEUR/GBP
EURJPY
EUR/JPY
125.90
+0.0910+0.0723%
125.74
125.94
125.90
10:55GMTEUR/JPY
EURNZD
EUR/NZD
1.6844
+0.0020+0.1224%
1.6804
1.6849
1.6844
10:55GMTEUR/NZD
GBPAUD
GBP/AUD
1.8204
+0.0031+0.1722%
1.8155
1.8218
1.8204
10:55GMTGBP/AUD
GBPCAD
GBP/CAD
1.7348
-0.0057-0.3280%
1.7346
1.7415
1.7348
10:55GMTGBP/CAD
GBPCHF
GBP/CHF
1.3181
+0.0004+0.0356%
1.3164
1.3194
1.3181
10:55GMTGBP/CHF
GBPCNH
GBP/CNH
8.7163
+0.0020+0.0230%
8.7011
8.7312
8.7163
10:55GMTGBP/CNH
GBPEUR
GBP/EUR
1.1547
-0.0015-0.1297%
1.1542
1.1570
1.1547
10:55GMTGBP/EUR
GBPJPY
GBP/JPY
145.37
-0.0910-0.0625%
145.31
145.51
145.37
10:55GMTGBP/JPY
GBPNZD
GBP/NZD
1.9450
-0.0000-0.0025%
1.9424
1.9479
1.9450
10:55GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
+0.0000+0.2401%
0.0124
0.0125
0.0125
10:55GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
-0.0000-0.2507%
0.0119
0.0119
0.0119
10:55GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
10:55GMTJPY/CHF
JPYCNH
JPY/CNH
0.0599
+0.0000+0.1001%
0.0598
0.0600
0.0599
10:55GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.1258%
0.0079
0.0079
0.0079
10:55GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
0.00000.0000%
0.0068
0.0068
0.0068
10:55GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
+0.0000+0.0747%
0.0133
0.0133
0.0133
10:55GMTJPY/NZD
NZDAUD
NZD/AUD
0.9359
+0.0012+0.1294%
0.9341
0.9362
0.9359
10:55GMTNZD/AUD
NZDCAD
NZD/CAD
0.8919
-0.0031-0.3552%
0.8915
0.8960
0.8919
10:55GMTNZD/CAD
NZDCHF
NZD/CHF
0.6776
-0.0001-0.0265%
0.6770
0.6788
0.6776
10:55GMTNZD/CHF
NZDEUR
NZD/EUR
0.5937
-0.0006-0.1160%
0.5935
0.5950
0.5937
10:55GMTNZD/EUR
NZDGBP
NZD/GBP
0.5141
+0.0000+0.0077%
0.5133
0.5148
0.5141
10:55GMTNZD/GBP
NZDJPY
NZD/JPY
74.740
-0.0521-0.0696%
74.670
74.880
74.740
10:55GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers