Live Currency Rates

Major Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7112
-0.0041-0.5731%
0.7107
0.7155
0.7112
05:12GMTAUD/USD
EURUSD
EUR/USD
1.1295
-0.0026-0.2358%
1.1293
1.1323
1.1295
05:12GMTEUR/USD
GBPUSD
GBP/USD
1.2899
-0.0030-0.2374%
1.2859
1.2951
1.2899
05:12GMTGBP/USD
NZDUSD
NZD/USD
0.6831
-0.0038-0.5560%
0.6826
0.6872
0.6831
05:12GMTNZD/USD
USDCAD
USD/CAD
1.3258
+0.0027+0.2101%
1.3223
1.3294
1.3258
05:12GMTUSD/CAD
USDCHF
USD/CHF
1.0052
+0.0027+0.2723%
1.0024
1.0058
1.0052
05:12GMTUSD/CHF
USDCNH
USD/CNH
6.7800
+0.0068+0.1004%
6.7714
6.7821
6.7800
05:12GMTUSD/CNH
USDJPY
USD/JPY
110.61
+0.0240+0.0217%
110.45
110.69
110.61
05:12GMTUSD/JPY

Minor Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9429
-0.0034-0.3645%
0.9418
0.9472
0.9429
05:15GMTAUD/CAD
AUDCHF
AUD/CHF
0.7149
-0.0022-0.3123%
0.7142
0.7178
0.7149
05:15GMTAUD/CHF
AUDCNH
AUD/CNH
4.8217
-0.0231-0.4778%
4.8185
4.8463
4.8217
05:15GMTAUD/CNH
AUDEUR
AUD/EUR
0.6295
-0.0022-0.3592%
0.6289
0.6320
0.6295
05:15GMTAUD/EUR
AUDGBP
AUD/GBP
0.5512
-0.0021-0.3795%
0.5503
0.5543
0.5512
05:15GMTAUD/GBP
AUDJPY
AUD/JPY
78.668
-0.4313-0.5452%
78.502
79.126
78.668
05:15GMTAUD/JPY
AUDNZD
AUD/NZD
1.0410
-0.0001-0.0144%
1.0385
1.0435
1.0410
05:15GMTAUD/NZD
CADAUD
CAD/AUD
1.0603
+0.0037+0.3511%
1.0557
1.0617
1.0603
05:15GMTCAD/AUD
CADCHF
CAD/CHF
0.7582
+0.0004+0.0633%
0.7547
0.7600
0.7582
05:15GMTCAD/CHF
CADCNH
CAD/CNH
5.1131
-0.0066-0.1306%
5.0992
5.1217
5.1131
05:15GMTCAD/CNH
CADEUR
CAD/EUR
0.6675
-0.0000-0.0030%
0.6668
0.6686
0.6675
05:15GMTCAD/EUR
CADGBP
CAD/GBP
0.5847
+0.0002+0.0393%
0.5816
0.5878
0.5847
05:15GMTCAD/GBP
CADJPY
CAD/JPY
83.423
-0.1467-0.1756%
83.250
83.626
83.423
05:15GMTCAD/JPY
CADNZD
CAD/NZD
1.1042
+0.0041+0.3781%
1.0985
1.1050
1.1042
05:15GMTCAD/NZD
CHFAUD
CHF/AUD
1.3986
+0.0043+0.3119%
1.3930
1.4000
1.3986
05:15GMTCHF/AUD
CHFCAD
CHF/CAD
1.3186
-0.0009-0.0727%
1.3157
1.3250
1.3186
05:15GMTCHF/CAD
CHFCNH
CHF/CNH
6.7427
-0.0143-0.2125%
6.7339
6.7585
6.7427
05:15GMTCHF/CNH
CHFEUR
CHF/EUR
0.8806
-0.0003-0.0385%
0.8796
0.8810
0.8806
05:15GMTCHF/EUR
CHFGBP
CHF/GBP
0.7710
-0.0003-0.0440%
0.7686
0.7744
0.7710
05:15GMTCHF/GBP
CHFJPY
CHF/JPY
110.04
-0.2635-0.2388%
109.87
110.31
110.04
05:15GMTCHF/JPY
CHFNZD
CHF/NZD
1.4556
+0.0039+0.2700%
1.4505
1.4573
1.4556
05:15GMTCHF/NZD
CNHJPY
CNH/JPY
16.315
-0.0117-0.0720%
16.288
16.334
16.315
05:15GMTCNH/JPY
EURAUD
EUR/AUD
1.5882
+0.0056+0.3544%
1.5822
1.5900
1.5882
05:15GMTEUR/AUD
EURCAD
EUR/CAD
1.4976
-0.0002-0.0186%
1.4956
1.4995
1.4976
05:15GMTEUR/CAD
EURCHF
EUR/CHF
1.1355
+0.0004+0.0378%
1.1350
1.1367
1.1355
05:15GMTEUR/CHF
EURCNH
EUR/CNH
7.6588
-0.0095-0.1250%
7.6558
7.6699
7.6588
05:15GMTEUR/CNH
EURGBP
EUR/GBP
0.8756
+0.0000+0.0091%
0.8732
0.8763
0.8756
05:15GMTEUR/GBP
EURJPY
EUR/JPY
124.95
-0.2539-0.2027%
124.76
125.22
124.95
05:15GMTEUR/JPY
EURNZD
EUR/NZD
1.6534
+0.0055+0.3355%
1.6473
1.6547
1.6534
05:15GMTEUR/NZD
GBPAUD
GBP/AUD
1.8138
+0.0065+0.3613%
1.8040
1.8169
1.8138
05:15GMTGBP/AUD
GBPCAD
GBP/CAD
1.7103
-0.0004-0.0263%
1.7012
1.7162
1.7103
05:15GMTGBP/CAD
GBPCHF
GBP/CHF
1.2967
+0.0002+0.0216%
1.2912
1.3010
1.2967
05:15GMTGBP/CHF
GBPCNH
GBP/CNH
8.7452
-0.0126-0.1441%
8.7416
8.7633
8.7452
05:15GMTGBP/CNH
GBPEUR
GBP/EUR
1.1419
-0.0001-0.0157%
1.1410
1.1451
1.1419
05:15GMTGBP/EUR
GBPJPY
GBP/JPY
142.67
-0.3383-0.2365%
142.17
143.18
142.67
05:15GMTGBP/JPY
GBPNZD
GBP/NZD
1.8883
+0.0061+0.3267%
1.8788
1.8901
1.8883
05:15GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.5537%
0.0126
0.0127
0.0127
05:15GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.2507%
0.0119
0.0120
0.0119
05:15GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.2206%
0.0090
0.0091
0.0090
05:15GMTJPY/CHF
JPYCNH
JPY/CNH
0.0612
+0.0000+0.0653%
0.0612
0.0613
0.0612
05:15GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
+0.0000+0.2504%
0.0079
0.0080
0.0080
05:15GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.2860%
0.0069
0.0070
0.0070
05:15GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0000+0.5318%
0.0131
0.0132
0.0132
05:15GMTJPY/NZD
NZDAUD
NZD/AUD
0.9606
+0.0001+0.0156%
0.9582
0.9629
0.9606
05:15GMTNZD/AUD
NZDCAD
NZD/CAD
0.9059
-0.0031-0.3432%
0.9049
0.9103
0.9059
05:15GMTNZD/CAD
NZDCHF
NZD/CHF
0.6866
-0.0021-0.3135%
0.6862
0.6893
0.6866
05:15GMTNZD/CHF
NZDEUR
NZD/EUR
0.6048
-0.0019-0.3279%
0.6043
0.6070
0.6048
05:15GMTNZD/EUR
NZDGBP
NZD/GBP
0.5296
-0.0017-0.3218%
0.5290
0.5322
0.5296
05:15GMTNZD/GBP
NZDJPY
NZD/JPY
75.570
-0.4100-0.5396%
75.390
75.990
75.570
05:15GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers