Live Currency Rates
Major Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7112 | -0.0041 | -0.5731% | 0.7107 0.7155 0.7112 | 05:12GMT |  |
EURUSD EUR/USD | 1.1295 | -0.0026 | -0.2358% | 1.1293 1.1323 1.1295 | 05:12GMT |  |
GBPUSD GBP/USD | 1.2899 | -0.0030 | -0.2374% | 1.2859 1.2951 1.2899 | 05:12GMT |  |
NZDUSD NZD/USD | 0.6831 | -0.0038 | -0.5560% | 0.6826 0.6872 0.6831 | 05:12GMT |  |
USDCAD USD/CAD | 1.3258 | +0.0027 | +0.2101% | 1.3223 1.3294 1.3258 | 05:12GMT |  |
USDCHF USD/CHF | 1.0052 | +0.0027 | +0.2723% | 1.0024 1.0058 1.0052 | 05:12GMT |  |
USDCNH USD/CNH | 6.7800 | +0.0068 | +0.1004% | 6.7714 6.7821 6.7800 | 05:12GMT |  |
USDJPY USD/JPY | 110.61 | +0.0240 | +0.0217% | 110.45 110.69 110.61 | 05:12GMT |  |
Minor Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9429 | -0.0034 | -0.3645% | 0.9418 0.9472 0.9429 | 05:15GMT |  |
AUDCHF AUD/CHF | 0.7149 | -0.0022 | -0.3123% | 0.7142 0.7178 0.7149 | 05:15GMT |  |
AUDCNH AUD/CNH | 4.8217 | -0.0231 | -0.4778% | 4.8185 4.8463 4.8217 | 05:15GMT |  |
AUDEUR AUD/EUR | 0.6295 | -0.0022 | -0.3592% | 0.6289 0.6320 0.6295 | 05:15GMT |  |
AUDGBP AUD/GBP | 0.5512 | -0.0021 | -0.3795% | 0.5503 0.5543 0.5512 | 05:15GMT |  |
AUDJPY AUD/JPY | 78.668 | -0.4313 | -0.5452% | 78.502 79.126 78.668 | 05:15GMT |  |
AUDNZD AUD/NZD | 1.0410 | -0.0001 | -0.0144% | 1.0385 1.0435 1.0410 | 05:15GMT |  |
CADAUD CAD/AUD | 1.0603 | +0.0037 | +0.3511% | 1.0557 1.0617 1.0603 | 05:15GMT |  |
CADCHF CAD/CHF | 0.7582 | +0.0004 | +0.0633% | 0.7547 0.7600 0.7582 | 05:15GMT |  |
CADCNH CAD/CNH | 5.1131 | -0.0066 | -0.1306% | 5.0992 5.1217 5.1131 | 05:15GMT |  |
CADEUR CAD/EUR | 0.6675 | -0.0000 | -0.0030% | 0.6668 0.6686 0.6675 | 05:15GMT |  |
CADGBP CAD/GBP | 0.5847 | +0.0002 | +0.0393% | 0.5816 0.5878 0.5847 | 05:15GMT |  |
CADJPY CAD/JPY | 83.423 | -0.1467 | -0.1756% | 83.250 83.626 83.423 | 05:15GMT |  |
CADNZD CAD/NZD | 1.1042 | +0.0041 | +0.3781% | 1.0985 1.1050 1.1042 | 05:15GMT |  |
CHFAUD CHF/AUD | 1.3986 | +0.0043 | +0.3119% | 1.3930 1.4000 1.3986 | 05:15GMT |  |
CHFCAD CHF/CAD | 1.3186 | -0.0009 | -0.0727% | 1.3157 1.3250 1.3186 | 05:15GMT |  |
CHFCNH CHF/CNH | 6.7427 | -0.0143 | -0.2125% | 6.7339 6.7585 6.7427 | 05:15GMT |  |
CHFEUR CHF/EUR | 0.8806 | -0.0003 | -0.0385% | 0.8796 0.8810 0.8806 | 05:15GMT |  |
CHFGBP CHF/GBP | 0.7710 | -0.0003 | -0.0440% | 0.7686 0.7744 0.7710 | 05:15GMT |  |
CHFJPY CHF/JPY | 110.04 | -0.2635 | -0.2388% | 109.87 110.31 110.04 | 05:15GMT |  |
CHFNZD CHF/NZD | 1.4556 | +0.0039 | +0.2700% | 1.4505 1.4573 1.4556 | 05:15GMT |  |
CNHJPY CNH/JPY | 16.315 | -0.0117 | -0.0720% | 16.288 16.334 16.315 | 05:15GMT |  |
EURAUD EUR/AUD | 1.5882 | +0.0056 | +0.3544% | 1.5822 1.5900 1.5882 | 05:15GMT |  |
EURCAD EUR/CAD | 1.4976 | -0.0002 | -0.0186% | 1.4956 1.4995 1.4976 | 05:15GMT |  |
EURCHF EUR/CHF | 1.1355 | +0.0004 | +0.0378% | 1.1350 1.1367 1.1355 | 05:15GMT |  |
EURCNH EUR/CNH | 7.6588 | -0.0095 | -0.1250% | 7.6558 7.6699 7.6588 | 05:15GMT |  |
EURGBP EUR/GBP | 0.8756 | +0.0000 | +0.0091% | 0.8732 0.8763 0.8756 | 05:15GMT |  |
EURJPY EUR/JPY | 124.95 | -0.2539 | -0.2027% | 124.76 125.22 124.95 | 05:15GMT |  |
EURNZD EUR/NZD | 1.6534 | +0.0055 | +0.3355% | 1.6473 1.6547 1.6534 | 05:15GMT |  |
GBPAUD GBP/AUD | 1.8138 | +0.0065 | +0.3613% | 1.8040 1.8169 1.8138 | 05:15GMT |  |
GBPCAD GBP/CAD | 1.7103 | -0.0004 | -0.0263% | 1.7012 1.7162 1.7103 | 05:15GMT |  |
GBPCHF GBP/CHF | 1.2967 | +0.0002 | +0.0216% | 1.2912 1.3010 1.2967 | 05:15GMT |  |
GBPCNH GBP/CNH | 8.7452 | -0.0126 | -0.1441% | 8.7416 8.7633 8.7452 | 05:15GMT |  |
GBPEUR GBP/EUR | 1.1419 | -0.0001 | -0.0157% | 1.1410 1.1451 1.1419 | 05:15GMT |  |
GBPJPY GBP/JPY | 142.67 | -0.3383 | -0.2365% | 142.17 143.18 142.67 | 05:15GMT |  |
GBPNZD GBP/NZD | 1.8883 | +0.0061 | +0.3267% | 1.8788 1.8901 1.8883 | 05:15GMT |  |
JPYAUD JPY/AUD | 0.0127 | +0.0000 | +0.5537% | 0.0126 0.0127 0.0127 | 05:15GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.2507% | 0.0119 0.0120 0.0119 | 05:15GMT |  |
JPYCHF JPY/CHF | 0.0090 | +0.0000 | +0.2206% | 0.0090 0.0091 0.0090 | 05:15GMT |  |
JPYCNH JPY/CNH | 0.0612 | +0.0000 | +0.0653% | 0.0612 0.0613 0.0612 | 05:15GMT |  |
JPYEUR JPY/EUR | 0.0080 | +0.0000 | +0.2504% | 0.0079 0.0080 0.0080 | 05:15GMT |  |
JPYGBP JPY/GBP | 0.0070 | +0.0000 | +0.2860% | 0.0069 0.0070 0.0070 | 05:15GMT |  |
JPYNZD JPY/NZD | 0.0132 | +0.0000 | +0.5318% | 0.0131 0.0132 0.0132 | 05:15GMT |  |
NZDAUD NZD/AUD | 0.9606 | +0.0001 | +0.0156% | 0.9582 0.9629 0.9606 | 05:15GMT |  |
NZDCAD NZD/CAD | 0.9059 | -0.0031 | -0.3432% | 0.9049 0.9103 0.9059 | 05:15GMT |  |
NZDCHF NZD/CHF | 0.6866 | -0.0021 | -0.3135% | 0.6862 0.6893 0.6866 | 05:15GMT |  |
NZDEUR NZD/EUR | 0.6048 | -0.0019 | -0.3279% | 0.6043 0.6070 0.6048 | 05:15GMT |  |
NZDGBP NZD/GBP | 0.5296 | -0.0017 | -0.3218% | 0.5290 0.5322 0.5296 | 05:15GMT |  |
NZDJPY NZD/JPY | 75.570 | -0.4100 | -0.5396% | 75.390 75.990 75.570 | 05:15GMT |  |
