Live Currency Rates

Major Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6854
-0.0021-0.3098%
0.6850
0.6885
0.6854
21:21GMTAUD/USD
EURUSD
EUR/USD
1.1220
+0.0010+0.0936%
1.1203
1.1247
1.1220
21:21GMTEUR/USD
GBPUSD
GBP/USD
1.2537
-0.0051-0.4051%
1.2554
1.2605
1.2537
21:21GMTGBP/USD
NZDUSD
NZD/USD
0.6495
-0.0004-0.0630%
0.6491
0.6515
0.6495
21:21GMTNZD/USD
USDCAD
USD/CAD
1.3413
+0.0004+0.0298%
1.3392
1.3420
1.3413
21:21GMTUSD/CAD
USDCHF
USD/CHF
0.9987
+0.0003+0.0300%
0.9965
1.0000
0.9987
21:21GMTUSD/CHF
USDCNH
USD/CNH
6.9312
-0.0006-0.0086%
6.9285
6.9350
6.9312
21:21GMTUSD/CNH
USDJPY
USD/JPY
108.54
+0.0530+0.0488%
108.46
108.72
108.54
21:21GMTUSD/JPY

Minor Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9195
-0.0022-0.2473%
0.9178
0.9231
0.9195
21:25GMTAUD/CAD
AUDCHF
AUD/CHF
0.6844
-0.0025-0.3668%
0.6844
0.6881
0.6844
21:25GMTAUD/CHF
AUDCNH
AUD/CNH
4.7513
-0.0148-0.3111%
4.7498
4.7727
4.7513
21:25GMTAUD/CNH
AUDEUR
AUD/EUR
0.6110
-0.0027-0.4415%
0.6101
0.6137
0.6110
21:25GMTAUD/EUR
AUDGBP
AUD/GBP
0.5468
+0.0003+0.0603%
0.5447
0.5469
0.5468
21:25GMTAUD/GBP
AUDJPY
AUD/JPY
74.420
-0.2350-0.3147%
74.440
74.799
74.420
21:25GMTAUD/JPY
AUDNZD
AUD/NZD
1.0553
-0.0033-0.3117%
1.0537
1.0590
1.0553
21:25GMTAUD/NZD
CADAUD
CAD/AUD
1.0875
+0.0027+0.2507%
1.0818
1.0895
1.0875
21:25GMTCAD/AUD
CADCHF
CAD/CHF
0.7446
+0.0000+0.0013%
0.7431
0.7463
0.7446
21:25GMTCAD/CHF
CADCNH
CAD/CNH
5.1677
-0.0016-0.0311%
5.1522
5.1769
5.1677
21:25GMTCAD/CNH
CADEUR
CAD/EUR
0.6643
-0.0008-0.1337%
0.6632
0.6655
0.6643
21:25GMTCAD/EUR
CADGBP
CAD/GBP
0.5947
+0.0022+0.3831%
0.5906
0.5944
0.5947
21:25GMTCAD/GBP
CADJPY
CAD/JPY
80.950
+0.0407+0.0503%
80.720
81.120
80.950
21:25GMTCAD/JPY
CADNZD
CAD/NZD
1.1477
+0.0003+0.0287%
1.1444
1.1489
1.1477
21:25GMTCAD/NZD
CHFAUD
CHF/AUD
1.4610
+0.0053+0.3661%
1.4532
1.4610
1.4610
21:25GMTCHF/AUD
CHFCAD
CHF/CAD
1.3429
-0.0000-0.0022%
1.3399
1.3456
1.3429
21:25GMTCHF/CAD
CHFCNH
CHF/CNH
6.9402
-0.0023-0.0337%
6.9308
6.9538
6.9402
21:25GMTCHF/CNH
CHFEUR
CHF/EUR
0.8923
-0.0010-0.1186%
0.8903
0.8936
0.8923
21:25GMTCHF/EUR
CHFGBP
CHF/GBP
0.7987
+0.0031+0.3896%
0.7940
0.7970
0.7987
21:25GMTCHF/GBP
CHFJPY
CHF/JPY
108.70
+0.0370+0.0340%
108.59
108.93
108.70
21:25GMTCHF/JPY
CHFNZD
CHF/NZD
1.5414
+0.0004+0.0318%
1.5358
1.5427
1.5414
21:25GMTCHF/NZD
CNHJPY
CNH/JPY
15.662
+0.0104+0.0665%
15.647
15.682
15.662
21:25GMTCNH/JPY
EURAUD
EUR/AUD
1.6369
+0.0075+0.4658%
1.6293
1.6389
1.6369
21:25GMTEUR/AUD
EURCAD
EUR/CAD
1.5048
+0.0015+0.1044%
1.5026
1.5078
1.5048
21:25GMTEUR/CAD
EURCHF
EUR/CHF
1.1205
+0.0013+0.1197%
1.1190
1.1231
1.1205
21:25GMTEUR/CHF
EURCNH
EUR/CNH
7.7771
+0.0066+0.0849%
7.7666
7.7962
7.7771
21:25GMTEUR/CNH
EURGBP
EUR/GBP
0.8950
+0.0045+0.5064%
0.8894
0.8943
0.8950
21:25GMTEUR/GBP
EURJPY
EUR/JPY
121.80
+0.1825+0.1500%
121.60
122.13
121.80
21:25GMTEUR/JPY
EURNZD
EUR/NZD
1.7272
+0.0022+0.1275%
1.7214
1.7290
1.7272
21:25GMTEUR/NZD
GBPAUD
GBP/AUD
1.8289
-0.0009-0.0497%
1.8284
1.8357
1.8289
21:25GMTGBP/AUD
GBPCAD
GBP/CAD
1.6812
-0.0067-0.3992%
1.6821
1.6931
1.6812
21:25GMTGBP/CAD
GBPCHF
GBP/CHF
1.2519
-0.0049-0.3898%
1.2547
1.2593
1.2519
21:25GMTGBP/CHF
GBPCNH
GBP/CNH
8.6889
-0.0368-0.4217%
8.7063
8.7364
8.6889
21:25GMTGBP/CNH
GBPEUR
GBP/EUR
1.1171
-0.0058-0.5191%
1.1181
1.1243
1.1171
21:25GMTGBP/EUR
GBPJPY
GBP/JPY
136.08
-0.4940-0.3617%
136.42
136.94
136.08
21:25GMTGBP/JPY
GBPNZD
GBP/NZD
1.9295
-0.0072-0.3722%
1.9309
1.9399
1.9295
21:25GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
+0.0000+0.2986%
0.0133
0.0134
0.0134
21:25GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
0.00000.0000%
0.0123
0.0123
0.0123
21:25GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0092
0.0091
21:25GMTJPY/CHF
JPYCNH
JPY/CNH
0.0638
-0.0000-0.0626%
0.0637
0.0639
0.0638
21:25GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
-0.0000-0.1216%
0.0081
0.0082
0.0082
21:25GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
+0.0000+0.4097%
0.0073
0.0073
0.0073
21:25GMTJPY/GBP
JPYNZD
JPY/NZD
0.0141
0.00000.0000%
0.0141
0.0141
0.0141
21:25GMTJPY/NZD
NZDAUD
NZD/AUD
0.9478
+0.0024+0.2591%
0.9442
0.9489
0.9478
21:25GMTNZD/AUD
NZDCAD
NZD/CAD
0.8713
-0.0002-0.0263%
0.8703
0.8738
0.8713
21:25GMTNZD/CAD
NZDCHF
NZD/CHF
0.6487
-0.0002-0.0385%
0.6482
0.6511
0.6487
21:25GMTNZD/CHF
NZDEUR
NZD/EUR
0.5790
-0.0007-0.1224%
0.5783
0.5809
0.5790
21:25GMTNZD/EUR
NZDGBP
NZD/GBP
0.5183
+0.0019+0.3737%
0.5154
0.5178
0.5183
21:25GMTNZD/GBP
NZDJPY
NZD/JPY
70.530
+0.0200+0.0283%
70.465
70.770
70.530
21:25GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers