Live Currency Rates

Major Currencies

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7269
+0.0033+0.4629%
0.7202
0.7248
0.7269
09:48GMTAUD/USD

EURUSD

EUR/USD

1.1369
+0.0023+0.2035%
1.1301
1.1358
1.1369
09:48GMTEUR/USD

GBPUSD

GBP/USD

1.2702
-0.0015-0.1218%
1.2662
1.2736
1.2702
09:48GMTGBP/USD

NZDUSD

NZD/USD

0.6581
+0.0010+0.1643%
0.6544
0.6572
0.6581
09:48GMTNZD/USD

USDCAD

USD/CAD

1.3129
+0.0071+0.5483%
1.3054
1.3175
1.3129
09:48GMTUSD/CAD

USDCHF

USD/CHF

0.9932
-0.0009-0.0945%
0.9925
0.9983
0.9932
09:48GMTUSD/CHF

USDCNH

USD/CNH

6.8992
+0.0014+0.0210%
6.8966
6.9584
6.8992
09:48GMTUSD/CNH

USDJPY

USD/JPY

110.80
-0.4485-0.4031%
110.43
111.43
110.80
09:48GMTUSD/JPY

Minor Currencies

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDCAD

AUD/CAD

0.9543
+0.0094+0.9948%
0.9417
0.9527
0.9543
09:50GMTAUD/CAD

AUDCHF

AUD/CHF

0.7219
+0.0026+0.3628%
0.7174
0.7215
0.7219
09:50GMTAUD/CHF

AUDCNH

AUD/CNH

5.0169
+0.0255+0.5112%
4.9809
5.0352
5.0169
09:50GMTAUD/CNH

AUDEUR

AUD/EUR

0.6394
+0.0017+0.2697%
0.6362
0.6393
0.6394
09:50GMTAUD/EUR

AUDGBP

AUD/GBP

0.5720
+0.0030+0.5360%
0.5673
0.5715
0.5720
09:50GMTAUD/GBP

AUDJPY

AUD/JPY

80.540
+0.0250+0.0310%
79.700
80.580
80.540
09:50GMTAUD/JPY

AUDNZD

AUD/NZD

1.1042
+0.0029+0.2687%
1.0990
1.1038
1.1042
09:50GMTAUD/NZD

CADAUD

CAD/AUD

1.0478
-0.0105-0.9931%
1.0496
1.0619
1.0478
09:50GMTCAD/AUD

CADCHF

CAD/CHF

0.7564
-0.0049-0.6540%
0.7545
0.7632
0.7564
09:50GMTCAD/CHF

CADCNH

CAD/CNH

5.2553
-0.0271-0.5134%
5.2765
5.2974
5.2553
09:50GMTCAD/CNH

CADEUR

CAD/EUR

0.6699
-0.0050-0.7437%
0.6699
0.6757
0.6699
09:50GMTCAD/EUR

CADGBP

CAD/GBP

0.5997
-0.0025-0.4184%
0.5978
0.6026
0.5997
09:50GMTCAD/GBP

CADJPY

CAD/JPY

84.370
-0.8290-0.9730%
83.840
85.320
84.370
09:50GMTCAD/JPY

CADNZD

CAD/NZD

1.1571
-0.0085-0.7309%
1.1575
1.1680
1.1571
09:50GMTCAD/NZD

CHFAUD

CHF/AUD

1.3848
-0.0052-0.3740%
1.3860
1.3938
1.3848
09:50GMTCHF/AUD

CHFCAD

CHF/CAD

1.3220
+0.0086+0.6601%
1.3102
1.3253
1.3220
09:50GMTCHF/CAD

CHFCNH

CHF/CNH

6.9479
+0.0096+0.1383%
6.9273
7.0020
6.9479
09:50GMTCHF/CNH

CHFEUR

CHF/EUR

0.8856
-0.0007-0.0868%
0.8844
0.8894
0.8856
09:50GMTCHF/EUR

CHFGBP

CHF/GBP

0.7927
+0.0018+0.2377%
0.7874
0.7941
0.7927
09:50GMTCHF/GBP

CHFJPY

CHF/JPY

111.56
-0.3450-0.3083%
110.97
111.95
111.56
09:50GMTCHF/JPY

CHFNZD

CHF/NZD

1.5293
-0.0014-0.0973%
1.5271
1.5356
1.5293
09:50GMTCHF/NZD

CNHJPY

CNH/JPY

16.056
-0.0722-0.4477%
15.874
16.147
16.056
09:50GMTCNH/JPY

EURAUD

EUR/AUD

1.5641
-0.0040-0.2569%
1.5640
1.5718
1.5641
09:50GMTEUR/AUD

EURCAD

EUR/CAD

1.4927
+0.0110+0.7464%
1.4798
1.4926
1.4927
09:50GMTEUR/CAD

EURCHF

EUR/CHF

1.1291
+0.0010+0.0913%
1.1243
1.1306
1.1291
09:50GMTEUR/CHF

EURCNH

EUR/CNH

7.8476
+0.0199+0.2553%
7.8225
7.8902
7.8476
09:50GMTEUR/CNH

EURGBP

EUR/GBP

0.8950
+0.0028+0.3205%
0.8900
0.8945
0.8950
09:50GMTEUR/GBP

EURJPY

EUR/JPY

125.95
-0.2840-0.2249%
124.89
126.38
125.95
09:50GMTEUR/JPY

EURNZD

EUR/NZD

1.7269
-0.0001-0.0063%
1.7237
1.7319
1.7269
09:50GMTEUR/NZD

GBPAUD

GBP/AUD

1.7469
-0.0106-0.6048%
1.7496
1.7627
1.7469
09:50GMTGBP/AUD

GBPCAD

GBP/CAD

1.6675
+0.0069+0.4203%
1.6594
1.6726
1.6675
09:50GMTGBP/CAD

GBPCHF

GBP/CHF

1.2614
-0.0030-0.2380%
1.2592
1.2699
1.2614
09:50GMTGBP/CHF

GBPCNH

GBP/CNH

8.7643
-0.0086-0.0982%
8.7674
8.8294
8.7643
09:50GMTGBP/CNH

GBPEUR

GBP/EUR

1.1171
-0.0037-0.3336%
1.1178
1.1234
1.1171
09:50GMTGBP/EUR

GBPJPY

GBP/JPY

140.77
-0.7147-0.5051%
139.88
141.79
140.77
09:50GMTGBP/JPY

GBPNZD

GBP/NZD

1.9292
-0.0063-0.3280%
1.9308
1.9419
1.9292
09:50GMTGBP/NZD

JPYAUD

JPY/AUD

0.0124
0.00000.0000%
0.0124
0.0125
0.0124
09:50GMTJPY/AUD

JPYCAD

JPY/CAD

0.0118
+0.0001+0.9371%
0.0117
0.0119
0.0118
09:50GMTJPY/CAD

JPYCHF

JPY/CHF

0.0089
+0.0000+0.3357%
0.0089
0.0090
0.0089
09:50GMTJPY/CHF

JPYCNH

JPY/CNH

0.0622
+0.0002+0.4516%
0.0619
0.0629
0.0622
09:50GMTJPY/CNH

JPYEUR

JPY/EUR

0.0079
+0.0000+0.2524%
0.0079
0.0080
0.0079
09:50GMTJPY/EUR

JPYGBP

JPY/GBP

0.0070
+0.0000+0.4244%
0.0070
0.0071
0.0070
09:50GMTJPY/GBP

JPYNZD

JPY/NZD

0.0137
+0.0000+0.2193%
0.0136
0.0138
0.0137
09:50GMTJPY/NZD

NZDAUD

NZD/AUD

0.9054
-0.0025-0.2841%
0.9059
0.9099
0.9054
09:50GMTNZD/AUD

NZDCAD

NZD/CAD

0.8643
+0.0063+0.7448%
0.8561
0.8639
0.8643
09:50GMTNZD/CAD

NZDCHF

NZD/CHF

0.6537
+0.0005+0.0842%
0.6512
0.6548
0.6537
09:50GMTNZD/CHF

NZDEUR

NZD/EUR

0.5789
-0.0000-0.0120%
0.5774
0.5801
0.5789
09:50GMTNZD/EUR

NZDGBP

NZD/GBP

0.5182
+0.0015+0.3038%
0.5149
0.5179
0.5182
09:50GMTNZD/GBP

NZDJPY

NZD/JPY

72.920
-0.1824-0.2495%
72.370
73.130
72.920
09:50GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers