Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $58.37 | -0.78 | -1.31% | $26.26B | 1.78M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $40.08 | -0.14 | -0.36% | $26.26B | 5.81M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $152.54 | 3.07 | +2.06% | $26.19B | 2.08M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $110.46 | 1.09 | +1.00% | $26.05B | 1.74M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $29.86 | 0.88 | +3.05% | $26.03B | 9.94M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $503.61 | 16.21 | +3.33% | $25.90B | 938.00K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.12 | 2.59 | +2.36% | $25.90B | 2.40M | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $94.73 | -3.68 | -3.74% | $25.89B | 14.00M | -- | -0.72 | |
 General Mills, Inc.GIS | $47.89 | -0.48 | -0.99% | $25.81B | 6.09M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $135.15 | 1.10 | +0.82% | $25.78B | 1.99M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.08 | -5.60 | -3.03% | $25.74B | 3.86M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $55.00 | 1.52 | +2.84% | $25.72B | 4.18M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $258.23 | 16.40 | +6.78% | $25.54B | 1.17M | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $44.64 | 0.54 | +1.23% | $25.46B | 3.54M | 9.76 | 1.32 | |
 Eversource EnergyES | $67.37 | -0.36 | -0.53% | $25.41B | 3.04M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $65.22 | 2.12 | +3.37% | $25.39B | 13.00M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $220.80 | 8.31 | +3.91% | $25.37B | 794.00K | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $9.13 | 0.50 | +5.85% | $25.32B | 1.80M | 10.92 | 0.79 | |
 Tencent Music Entertainment Group - ADRTME | $16.34 | 0.41 | +2.61% | $25.18B | 6.23M | 20.17 | 0.96 | |
 First Solar, Inc.FSLR | $218.73 | -15.63 | -6.67% | $25.15B | 5.26M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $10.08 | 0.11 | +1.06% | $25.05B | 14.60M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $73.81 | 1.14 | +1.58% | $24.81B | 2.28M | 16.90 | 3.20 | |
 KeyCorpKEY | $23.23 | 0.53 | +2.34% | $24.81B | 15.10M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.68 | 0.28 | +0.66% | $24.64B | 1.92M | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $216.34 | 2.78 | +1.30% | $24.59B | 1.41M | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $124.38 | -1.30 | -1.03% | $24.53B | 1.37M | 22.09 | 5.69 | |
 Edison InternationalEIX | $64.04 | 0.33 | +0.51% | $24.51B | 2.37M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $70.93 | 0.59 | +0.84% | $24.36B | 1.92M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $11.07 | 0.26 | +2.41% | $24.33B | 2.39M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.49 | -0.02 | -0.38% | $24.28B | 856.72K | -- | -- | |
 Casey's General Stores IncCASY | $661.10 | 8.08 | +1.24% | $24.21B | 430.05K | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $100.59 | -0.01 | -0.01% | $24.16B | 1.95M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $169.95 | 27.13 | +19.00% | $24.12B | 7.29M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $12.24 | 0.51 | +4.35% | $24.11B | 2.00M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $173.81 | 4.11 | +2.42% | $24.03B | 1.80M | 15.15 | 7.38 | |
 STERIS plcSTE | $252.35 | 8.54 | +3.50% | $23.93B | 1.54M | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.91 | 0.20 | +1.38% | $23.93B | 607.69K | 22.29 | 0.66 | |
 BCE, Inc.BCE | $25.07 | -0.50 | -1.96% | $23.84B | 6.65M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $366.44 | 21.09 | +6.11% | $23.81B | 447.99K | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $193.14 | 7.06 | +3.79% | $23.79B | 736.17K | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $123.87 | 4.27 | +3.57% | $23.78B | 3.09M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $106.67 | 1.13 | +1.07% | $23.77B | 739.51K | -- | -2.63 | |
 Equity ResidentialEQR | $63.98 | 2.20 | +3.57% | $23.50B | 3.80M | 15.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $20.87 | 1.41 | +7.23% | $23.47B | 67.01M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $353.99 | 18.99 | +5.67% | $23.44B | 892.37K | 16.53 | 15.04 | |
 International Paper Co.IP | $46.59 | 2.22 | +4.99% | $23.43B | 7.55M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $195.73 | 4.72 | +2.47% | $23.38B | 3.11M | 24.94 | 5.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $200.65 | 3.21 | +1.62% | $23.32B | 2.53M | 38.79 | 4.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.86 | 2.34 | +2.16% | $23.30B | 157.82K | 18.91 | 5.74 | |
 Humana Inc.HUM | $193.91 | 0.36 | +0.18% | $23.28B | 1.99M | 10.23 | 10.67 | |
 Coterra Energy Inc.CTRA | $30.70 | 0.39 | +1.27% | $23.08B | 8.54M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $277.35 | -0.88 | -0.32% | $23.07B | 672.55K | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $65.30 | 0.10 | +0.15% | $23.02B | 2.77M | 16.51 | 0.56 | |
 Loews CorporationL | $111.37 | 0.48 | +0.43% | $22.92B | 702.68K | 16.07 | 6.90 | |
 NVR, Inc.NVR | $8003.98 | -40.81 | -0.51% | $22.84B | 34.38K | 18.40 | 437.24 | |
 Venture Global, Inc.VG | $9.90 | 0.58 | +6.18% | $22.82B | 11.95M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $649.39 | 30.79 | +4.98% | $22.81B | 315.55K | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $59.07 | 2.82 | +5.02% | $22.75B | 5.12M | 24.46 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.91 | 1.94 | +4.74% | $22.65B | 3.35M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $181.86 | -11.68 | -6.03% | $22.60B | 1.93M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $44.14 | 0.97 | +2.25% | $22.55B | 5.91M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $90.60 | -0.19 | -0.21% | $22.54B | 3.37M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $224.12 | -18.50 | -7.62% | $22.49B | 2.56M | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $388.53 | 11.72 | +3.11% | $22.46B | 938.70K | 48.87 | 7.94 | |
 Banco de Chile - ADRBCH | $44.44 | -0.22 | -0.48% | $22.45B | 366.29K | 16.01 | 2.79 | |
 Waters CorpWAT | $381.56 | 4.67 | +1.24% | $22.44B | 785.35K | 29.68 | 10.88 | |
 Flex Ltd. Ordinary SharesFLEX | $63.98 | 3.84 | +6.38% | $22.24B | 5.50M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $72.84 | -0.02 | -0.02% | $22.17B | 3.47M | 20.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $55.23 | 2.82 | +5.39% | $22.11B | 9.53M | 31.20 | 1.73 | |
 Telus CorporationTU | $14.13 | -0.13 | -0.88% | $22.07B | 9.06M | 20.67 | 0.55 | |
 Bunge Global SABG | $115.91 | 1.97 | +1.73% | $22.03B | 1.67M | 15.44 | 5.42 | |
 Dow Inc.DOW | $31.80 | 1.20 | +3.94% | $21.96B | 8.98M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $165.05 | 1.27 | +0.77% | $21.95B | 1.68M | 26.72 | 6.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.21 | -1.95 | -2.24% | $21.79B | 3.16M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $203.60 | 17.98 | +9.69% | $21.79B | 4.79M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $144.80 | 1.71 | +1.20% | $21.70B | 197.41K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $48.19 | 1.41 | +3.01% | $21.61B | 7.19M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $50.30 | -0.69 | -1.36% | $21.61B | 6.76M | 104.06 | 0.05 | |
 KE Holdings Inc. - ADRBEKE | $18.71 | 0.29 | +1.58% | $21.53B | 3.35M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $228.02 | 2.77 | +1.23% | $21.45B | 1.07M | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $265.98 | 12.35 | +4.87% | $21.41B | 1.33M | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $190.82 | -1.48 | -0.77% | $21.39B | 1.10M | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $117.72 | 2.73 | +2.38% | $21.37B | 1.45M | 45.63 | 2.09 | |
 Principal Financial Group, Inc.PFG | $97.38 | 1.88 | +1.97% | $21.27B | 1.53M | 11.92 | 6.87 | |
 Pure Storage, Inc. Class APSTG | $71.07 | 6.79 | +10.56% | $21.22B | 4.56M | 160.70 | 0.38 | |
 Stellantis N.V.STLA | $7.29 | -2.25 | -23.64% | $21.03B | 93.07M | -- | -- | |
 NiSource Inc.NI | $44.13 | 0.20 | +0.45% | $20.96B | 3.74M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $239.03 | 7.12 | +3.07% | $20.87B | 844.60K | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $151.20 | 1.24 | +0.83% | $20.87B | 1.78M | 16.79 | 8.93 | |
 United Therapeutics CorpUTHR | $485.68 | 6.75 | +1.41% | $20.62B | 297.16K | 18.15 | 26.39 | |
 Ralph Lauren CorporationRL | $342.99 | 4.33 | +1.28% | $20.54B | 925.43K | 21.10 | 14.69 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.47 | 0.65 | +0.91% | $20.42B | 1.12M | 38.70 | 1.83 | |
 Illumina IncILMN | $119.63 | -13.98 | -10.46% | $20.42B | 4.45M | 27.55 | 5.45 | |
 Genuine Parts CompanyGPC | $148.49 | 2.28 | +1.56% | $20.34B | 883.47K | 19.65 | 5.81 | |
 PT Telekomunikasi IndonesiaTLK | $20.48 | 0.60 | +3.00% | $20.30B | 363.32K | 14.73 | 1.35 | |
 TPG Inc. Class A Common StockTPG | $55.09 | 1.55 | +2.89% | $20.24B | 5.60M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $108.44 | 5.68 | +5.53% | $20.17B | 2.19M | 19.32 | 5.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $57.98 | 2.31 | +4.15% | $20.12B | 2.72M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $94.63 | 2.61 | +2.84% | $20.08B | 3.27M | 9.47 | 9.25 | |
 The Carlyle Group Inc. Common StockCG | $58.73 | 3.32 | +5.98% | $19.97B | 4.81M | 14.03 | 1.79 |
Advertisement