Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PT Telekomunikasi IndonesiaTLK | $20.49 | 0.60 | +3.00% | $20.29B | 1.00 | 15.17 | 1.35 | |
 lululemon athletica inc.LULU | $172.85 | 2.81 | +1.65% | $20.28B | 1.35K | 11.98 | 14.43 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.38 | 3.52 | +11.43% | $20.27B | 228.03K | 25.34 | 1.34 | |
S Somnigroup International Inc.SGI | $96.32 | 1.42 | +1.50% | $20.20B | 3.60M | 62.91 | 1.53 | |
 US Foods Holding Corp.USFD | $90.33 | 2.51 | +2.86% | $20.14B | 2.62M | 37.64 | 2.40 | |
 Yum China Holdings, Inc. Common StockYUMC | $57.95 | 2.31 | +4.15% | $20.07B | 227.00 | 22.64 | 2.51 | |
 CyberArk Software Ltd.CYBR | $391.77 | 10.22 | +2.68% | $19.89B | 115.00 | -134.47 | -2.93 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $111.40 | 13.41 | +13.67% | $19.86B | 21.28K | 96.45 | 1.14 | |
 Rogers Communications, Inc.RCI | $36.07 | -0.66 | -1.81% | $19.86B | 50.00 | 3.97 | 9.25 | |
 DuPont de Nemours, Inc. Common StockDD | $46.73 | 1.05 | +2.30% | $19.61B | 6.00 | -25.44 | -1.84 | |
 BURLINGTON STORES, INC.BURL | $311.63 | 8.60 | +2.84% | $19.61B | 667.91K | 35.82 | 8.70 | |
 Exact Sciences CorpEXAS | $103.18 | 0.52 | +0.50% | $19.59B | 4.75M | -19.39 | -5.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.96 | -1.87 | -2.35% | $19.47B | 199.71K | 99.81 | 0.78 | |
 Check Point Software Technologies LtdCHKP | $180.91 | 4.60 | +2.61% | $19.40B | 50.00 | 19.79 | 9.13 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.59 | 0.16 | +0.56% | $19.32B | 1.74M | 15.24 | 1.81 | |
 SBA Communications CorpSBAC | $180.74 | 0.24 | +0.13% | $19.23B | 663.07K | 23.53 | 7.67 | |
 Genmab A/S ADSGMAB | $30.90 | -0.05 | -0.16% | $19.21B | 4.86K | 13.27 | 2.35 | |
 Snap-on IncorporatedSNA | $369.34 | -1.41 | -0.38% | $19.20B | 5.00 | 19.24 | 19.19 | |
 Weyerhaeuser CompanyWY | $26.64 | -0.03 | -0.09% | $19.19B | 41.00 | 60.55 | 0.44 | |
 International Flavors & Fragrances Inc.IFF | $74.82 | 1.44 | +1.97% | $19.16B | 1.33M | -46.19 | -1.62 | |
 APi Group CorporationAPG | $44.45 | 1.50 | +3.49% | $19.16B | 104.00 | 120.08 | 0.37 | |
 Albemarle CorporationALB | $163.37 | 7.01 | +4.48% | $19.13B | 1.89K | -102.20 | -1.59 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $44.65 | 0.54 | +1.23% | $19.07B | 1.00 | 33.82 | 1.32 | |
 POSCO Holdings Inc. - ADRPKX | $63.27 | 1.16 | +1.86% | $19.06B | 6.00 | 47.73 | 1.32 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $57.03 | -2.36 | -3.96% | $18.98B | 2.05K | 70.36 | 0.81 | |
 Centene CorporationCNC | $38.46 | -1.47 | -3.67% | $18.90B | 836.00 | -3.55 | -10.82 | |
 SS&C Technologies IncSSNC | $77.39 | 2.37 | +3.16% | $18.89B | 9.00 | 24.50 | 3.16 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.49 | 1.26 | +1.31% | $18.84B | 2.00 | -18.85 | -5.17 | |
 Li Auto Inc. - ADRLI | $18.97 | 1.20 | +6.72% | $18.79B | 16.76K | 31.97 | 0.58 | |
 Fortive CorporationFTV | $60.12 | -0.05 | -0.07% | $18.75B | 8.00 | 34.59 | 1.73 | |
 Grupo Cibest S.A. - ADRCIB | $78.36 | 2.02 | +2.65% | $18.70B | 300.00 | 10.76 | 7.28 | |
 Dick's Sporting Goods, Inc.DKS | $208.29 | 2.67 | +1.30% | $18.65B | 1.00 | 16.68 | 12.43 | |
 CDW CorporationCDW | $142.62 | 1.89 | +1.34% | $18.61B | 75.00 | 17.67 | 8.09 | |
 Entegris IncENTG | $122.37 | 12.03 | +10.90% | $18.53B | 352.00 | 64.69 | 1.89 | |
 PTC, INCPTC | $155.72 | 1.82 | +1.18% | $18.52B | 109.00 | 22.72 | 6.85 | |
 LATAM Airlines Group S.A. - ADRLTM | $64.84 | 0.55 | +0.86% | $18.51B | 1.27M | 12.95 | 4.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $25.82 | 4.70 | +22.21% | $18.50B | 99.00 | -46.15 | -0.56 | |
 Reliance, Inc.RS | $353.27 | 11.27 | +3.29% | $18.47B | 373.46K | 25.82 | 13.68 | |
 Lennox International Inc.LII | $529.98 | 12.50 | +2.42% | $18.44B | 463.97K | 23.83 | 22.24 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $24.09 | 0.48 | +2.02% | $18.32B | 423.00 | 15.80 | 1.51 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.42 | 0.47 | +0.71% | $18.31B | 3.56M | 23.28 | 2.93 | |
 Illumina IncILMN | $119.72 | -13.98 | -10.46% | $18.27B | 697.00 | 21.94 | 5.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.80 | 1.07 | +7.83% | $18.17B | 48.82K | -4.77 | -3.11 | |
 ATI Inc.ATI | $133.57 | 5.07 | +3.94% | $18.16B | 239.00 | 47.08 | 2.84 | |
 BWX Technologies, Inc.BWXT | $197.19 | 9.95 | +5.31% | $18.15B | 546.00 | 59.61 | 3.33 | |
 nVent Electric plc Ordinary SharesNVT | $112.64 | -1.08 | -0.95% | $18.14B | 195.00 | 30.98 | 3.63 | |
 Carpenter Technology CorpCRS | $365.11 | 16.97 | +4.87% | $18.13B | 328.00 | 42.28 | 8.61 | |
 HP Inc.HPQ | $19.65 | 0.52 | +2.69% | $18.05B | 4.37K | 7.42 | 2.65 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.21 | 1.08 | +1.64% | $18.04B | 11.00 | -- | -- | |
 Nextpower Inc. Class A Common StockNXT | $121.37 | 6.96 | +6.08% | $18.03B | 149.00 | 31.05 | 3.91 | |
 FabrinetFN | $503.99 | 61.35 | +13.86% | $17.99B | 841.00 | 48.09 | 10.44 | |
 West Pharmaceutical Services, Inc.WST | $248.95 | 17.56 | +7.58% | $17.96B | 3.00 | 36.98 | 6.75 | |
 Aptiv PLCAPTV | $82.38 | 2.71 | +3.40% | $17.85B | 117.00 | 108.70 | 0.76 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.91 | 1.30 | +1.46% | $17.82B | 95.00 | 22.26 | 4.04 | |
 Ball CorporationBALL | $66.47 | 0.31 | +0.47% | $17.82B | 3.37M | 20.02 | 3.32 | |
 LyondellBasell Industries N.V. Class ALYB | $55.10 | 1.26 | +2.33% | $17.79B | 508.00 | -23.71 | -2.33 | |
 CGI Inc.GIB | $82.73 | 0.06 | +0.08% | $17.77B | 404.03K | 15.49 | 5.34 | |
 Tenet Healthcare Corporation NewTHC | $201.37 | 5.45 | +2.78% | $17.70B | 1.31M | 13.80 | 14.59 | |
 Evergy, Inc.EVRG | $76.75 | -0.79 | -1.01% | $17.67B | 1.91M | 21.03 | 3.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.04 | 1.04 | +2.80% | $17.64B | 1.11M | 42.27 | 0.90 | |
 MACOM Technology Solutions Holdings, IncMTSI | $235.87 | 7.94 | +3.49% | $17.61B | 48.00 | 110.22 | 2.13 | |
 Cemex S.A.B. de C.V.CX | $12.20 | 0.28 | +2.30% | $17.57B | 21.00 | 18.35 | 0.66 | |
J JBS N.V.JBS | $15.82 | 0.08 | +0.53% | $17.56B | 4.88M | -- | -- | |
 Twilio Inc.TWLO | $115.02 | 6.09 | +5.59% | $17.51B | 216.00 | 281.70 | 0.41 | |
 Jacobs Solutions Inc.J | $148.81 | 5.07 | +3.53% | $17.49B | 59.00 | 40.81 | 3.65 | |
 ITT Inc.ITT | $206.87 | 4.93 | +2.44% | $17.41B | 4.00 | 33.12 | 6.11 | |
 Banco Santander-ChileBSAC | $36.74 | 0.59 | +1.63% | $17.31B | 317.97K | 15.97 | 2.30 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.27 | 0.11 | +2.77% | $17.29B | 19.71K | 105.75 | 0.04 | |
 Alliant Energy Corporation Common StockLNT | $66.69 | -0.12 | -0.18% | $17.23B | 4.81M | 21.08 | 3.18 | |
 RBC Bearings IncorporatedRBC | $544.02 | 24.34 | +4.68% | $17.20B | 367.73K | 64.00 | 8.50 | |
 Watsco, Inc. Class BWSO.B | $388.94 | 31.96 | +8.22% | $17.06B | 6.00 | 32.86 | 12.80 | |
 Watsco, Inc.WSO | $419.92 | 13.63 | +3.36% | $17.06B | 803.12K | 32.85 | 12.80 | |
 Insulet CorporationPODD | $241.93 | -1.21 | -0.50% | $17.02B | 1.10M | 70.13 | 3.45 | |
 Viatris Inc. Common StockVTRS | $14.58 | 0.25 | +1.71% | $16.95B | 40.38K | -4.76 | -3.09 | |
 Alamos Gold Inc. Class A Common SharesAGI | $40.17 | 2.51 | +6.67% | $16.94B | 633.00 | 31.52 | 1.28 | |
 Woori Financial Group Inc. - ADRWF | $69.29 | 4.07 | +6.22% | $16.92B | 5.00 | 7.77 | 8.94 | |
 Carlisle Companies, Inc.CSL | $403.86 | 3.13 | +0.78% | $16.88B | 760.64K | 23.60 | 17.11 | |
 East-West Bancorp IncEWBC | $122.50 | 4.05 | +3.42% | $16.86B | 19.00 | 12.87 | 9.52 | |
 XPeng Inc. - ADRXPEV | $17.72 | 0.84 | +4.98% | $16.84B | 6.71K | -42.02 | -0.42 | |
 TKO Group Holdings, Inc.TKO | $211.90 | 3.84 | +1.84% | $16.78B | 4.00 | 81.47 | 2.61 | |
 Western Midstream Partners, LPWES | $41.12 | -0.16 | -0.39% | $16.78B | 50.00 | 12.17 | 3.38 | |
 Hologic IncHOLX | $74.81 | 0.12 | +0.16% | $16.70B | 3.10M | 31.17 | 2.40 | |
 Essex Property Trust, IncESS | $258.06 | 6.51 | +2.59% | $16.58B | 947.09K | 24.71 | 10.41 | |
 Textron, Inc.TXT | $95.44 | 2.64 | +2.84% | $16.58B | 56.00 | 18.41 | 5.11 | |
 Lincoln Electric Holdings IncLECO | $298.88 | 14.31 | +5.03% | $16.53B | 860.33K | 32.16 | 9.34 | |
 Toast, Inc.TOST | $27.73 | 0.67 | +2.48% | $16.46B | 10.15K | 65.12 | 0.43 | |
 Deckers Outdoor CorpDECK | $115.45 | 4.35 | +3.91% | $16.39B | 232.00 | 16.31 | 7.08 | |
 SharkNinja, Inc.SN | $116.72 | 3.47 | +3.07% | $16.36B | 5.00 | 28.62 | 4.05 | |
 MKS Inc. Common StockMKSI | $242.96 | 16.35 | +7.21% | $16.34B | 2.73K | 59.05 | 4.12 | |
 QXO, Inc.QXO | $23.01 | 2.02 | +9.58% | $16.24B | 676.00 | -52.26 | -0.44 | |
 The Cooper Companies, Inc. Common StockCOO | $82.10 | 2.02 | +2.52% | $16.23B | 1.51M | 44.05 | 1.88 | |
 Annaly Capital Management. Inc.NLY | $22.85 | -0.11 | -0.46% | $16.21B | 260.00 | 8.25 | 2.78 | |
 Nordson CorpNDSN | $290.18 | 7.73 | +2.73% | $16.19B | 507.97K | 34.07 | 8.53 | |
 Jones Lang LaSalle, Inc.JLL | $342.76 | 7.80 | +2.33% | $16.18B | 39.00 | 26.29 | 13.04 | |
 Invitation Homes Inc. Common StockINVH | $26.34 | -0.05 | -0.20% | $16.15B | 4.62M | 27.73 | 0.95 | |
 Rentokil Initial plc - ADRRTO | $32.16 | -0.08 | -0.26% | $16.02B | 29.86K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $41.01 | 0.16 | +0.39% | $16.01B | 6.99K | -5.08 | -8.07 | |
 H World Group Limited - ADRHTHT | $51.93 | 1.44 | +2.86% | $15.97B | 5.00 | 29.84 | 1.74 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $94.41 | 9.19 | +10.78% | $15.96B | 13.40K | 727.35 | 0.13 | |
 Pentair plcPNR | $97.35 | 2.48 | +2.61% | $15.93B | 6.00 | 24.58 | 3.96 |
Advertisement