Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.79 | -1.85 | -1.02% | $4.36T | 766.58K | 44.52 | 4.03 | |
 Apple Inc.AAPL | $271.46 | 5.21 | +1.96% | $4.01T | 32.16K | 36.29 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.67 | 10.22 | +3.53% | $3.67T | 213.87K | 30.01 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.55 | 9.57 | +3.30% | $3.67T | 182.61K | 30.00 | 10.14 | |
 Microsoft CorpMSFT | $471.89 | -6.54 | -1.37% | $3.52T | 33.77K | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $220.65 | 3.51 | +1.62% | $2.37T | 97.65K | 31.28 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.00 | -6.82 | -1.97% | $1.61T | 26.17K | 87.15 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.10 | 4.95 | +0.84% | $1.50T | 34.08K | 26.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.05 | -2.45 | -0.88% | $1.42T | 51.84K | 28.05 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $390.83 | -4.40 | -1.11% | $1.32T | 261.50K | 265.51 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 3.00 | +0.60% | $1.09T | 5.22K | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756023.10 | 1398.10 | +0.19% | $1.09T | 225 | 16100.36 | 46.91 | |
 Eli Lilly & Co.LLY | $1058.48 | 15.19 | +1.46% | $948.93B | 3.15K | 51.87 | 20.44 | |
 Walmart Inc.WMT | $105.30 | -1.81 | -1.69% | $841.02B | 4.29K | 36.88 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.84 | -0.54 | -0.18% | $811.86B | 1.42K | 14.77 | 20.19 | |
 VISA Inc.V | $328.37 | 4.60 | +1.42% | $633.72B | 1.33K | 32.16 | 10.21 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $566.17B | 54.42K | 45.97 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.07 | 0.05 | +0.04% | $492.55B | 893 | 16.98 | 6.88 | |
 Johnson & JohnsonJNJ | $203.88 | 0.81 | +0.40% | $490.93B | 3.36K | 19.67 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 12.71 | +2.41% | $486.39B | 516 | 34.63 | 15.64 | |
 NetFlix IncNFLX | $104.33 | -1.34 | -1.26% | $443.22B | 31.62K | 43.77 | 2.39 | |
 ABBVIE INC.ABBV | $236.23 | 6.78 | +2.95% | $417.63B | 137 | 179.02 | 1.32 | |
 Costco Wholesale CorpCOST | $898.49 | 5.20 | +0.58% | $398.42B | 451 | 49.37 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $153.04 | -0.24 | -0.16% | $377.35B | 137.29K | 18.39 | 8.60 | |
 Bank of America CorporationBAC | $51.55 | 0.55 | +1.07% | $376.26B | 8.87K | 14.04 | 3.67 | |
 ASML Holding NVASML | $966.47 | -14.57 | -1.49% | $375.71B | 4.52K | 39.40 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.82 | -0.93 | -0.59% | $371.29B | 176.63K | 370.90 | 0.42 | |
 Procter & Gamble CompanyPG | $150.91 | 2.72 | +1.83% | $351.81B | 1.69K | 21.98 | 6.85 | |
 Home Depot, Inc.HD | $343.37 | 10.99 | +3.31% | $341.88B | 598 | 23.41 | 14.67 | |
 Advanced Micro DevicesAMD | $203.64 | -2.38 | -1.15% | $332.40B | 135.31K | 101.07 | 2.02 | |
 Coca-Cola CompanyKO | $72.97 | 1.76 | +2.46% | $313.14B | 6.95K | 24.10 | 3.02 | |
 GE AerospaceGE | $287.31 | -3.31 | -1.14% | $303.99B | 1.29K | 38.48 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.09 | 0.65 | +0.86% | $301.25B | 5.37K | 28.66 | 2.66 | |
 Chevron CorporationCVX | $149.97 | -0.34 | -0.22% | $299.60B | 2.39K | 21.08 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.39 | 7.85 | +2.52% | $290.08B | 12.44K | 16.71 | 19.16 | |
 AstraZeneca PLCAZN | $90.99 | 2.31 | +2.60% | $281.81B | 4.30K | 30.20 | 3.01 | |
 SAP SESAP | $236.75 | 2.81 | +1.20% | $279.54B | 726 | 35.93 | 6.68 | |
 International Business Machines CorporationIBM | $297.36 | 6.96 | +2.40% | $278.43B | 1.52K | 35.63 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $197.87 | 6.62 | +3.46% | $262.41B | 394.93K | 8.87 | 22.69 | |
 Wells Fargo & Co.WFC | $83.14 | 0.74 | +0.90% | $261.60B | 3.25K | 13.71 | 6.08 | |
 Caterpillar Inc.CAT | $550.54 | 4.41 | +0.81% | $257.83B | 916 | 28.25 | 19.48 | |
 Morgan StanleyMS | $158.41 | -0.29 | -0.18% | $252.16B | 4.92K | 16.27 | 9.75 | |
 Merck & Co., Inc.MRK | $97.74 | 2.77 | +2.92% | $246.08B | 15.83K | 13.10 | 7.57 | |
 Novartis AGNVS | $127.28 | 2.92 | +2.35% | $244.55B | 1.81K | 17.41 | 7.32 | |
 American Express CompanyAXP | $352.83 | 9.03 | +2.63% | $243.95B | 532 | 23.77 | 14.90 | |
 Philip Morris International Inc.PM | $155.23 | -0.42 | -0.27% | $241.93B | 254 | 28.15 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.94 | 1.38 | +2.04% | $237.26B | 11.77K | 14.55 | 4.75 | |
 Micron Technology, Inc.MU | $207.26 | 5.89 | +2.92% | $236.05B | 108.22K | 27.71 | 7.59 | |
 T-Mobile US, Inc.TMUS | $209.46 | -1.05 | -0.50% | $234.28B | 349 | 20.14 | 10.40 | |
 Goldman Sachs Group Inc.GS | $774.10 | 0.40 | +0.05% | $232.52B | 662 | 15.75 | 49.23 | |
 RTX CorporationRTX | $169.62 | -3.11 | -1.80% | $226.68B | 2.80K | 34.72 | 4.87 | |
 Abbott LaboratoriesABT | $128.10 | 4.13 | +3.33% | $222.69B | 121 | 16.05 | 7.98 | |
 McDonald's CorporationMCD | $309.18 | 5.02 | +1.65% | $220.02B | 679 | 26.36 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.63 | 14.89 | +2.60% | $219.83B | 92 | 33.80 | 17.31 | |
 Salesforce, Inc.CRM | $226.91 | 1.54 | +0.68% | $216.83B | 942 | 33.11 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.04 | +0.09% | $211.60B | 31.20K | 13.84 | 3.44 | |
 Royal Bank of CanadaRY | $149.88 | 2.53 | +1.72% | $211.05B | 1.53M | 15.80 | 9.47 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $208.52B | 8.13K | 14.92 | 4.88 | |
 PepsiCo, Inc.PEP | $146.27 | 0.17 | +0.11% | $200.04B | 1.50K | 27.81 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $561.77 | 9.54 | +1.73% | $199.18B | 314 | 74.32 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.71 | 3.15 | +2.18% | $193.45B | 4.34K | 110.07 | 1.35 | |
 Linde plc Ordinary ShareLIN | $412.65 | 4.14 | +1.01% | $192.57B | 265 | 27.62 | 14.93 | |
 HDFC Bank LimitedHDB | $36.65 | -0.23 | -0.63% | $187.92B | 2 | 22.35 | 1.64 | |
 The Walt Disney CompanyDIS | $104.13 | 1.43 | +1.39% | $186.33B | 6.68K | 15.21 | 6.86 | |
 Intuit IncINTU | $663.07 | 25.63 | +4.02% | $184.74B | 1.06K | 45.36 | 14.63 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $183.79B | 3.28K | 8.42 | 3.08 | |
 Amgen IncAMGN | $337.43 | 1.36 | +0.40% | $181.10B | 1.10K | 25.99 | 12.94 | |
 Lam Research CorpLRCX | $142.73 | 3.14 | +2.25% | $180.16B | 5.54K | 31.59 | 4.54 | |
 Applied Materials IncAMAT | $223.91 | 3.68 | +1.67% | $178.65B | 1.53K | 25.84 | 8.68 | |
 Citigroup Inc.C | $98.66 | 1.03 | +1.05% | $176.78B | 2.88K | 13.88 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $520.18 | -0.64 | -0.12% | $176.67B | 5.20K | 63.44 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.84 | 0.48 | +0.58% | $174.90B | 25.63K | 10.82 | 7.78 | |
 Qualcomm IncQCOM | $163.22 | 3.63 | +2.28% | $174.87B | 6.31K | 33.39 | 4.89 | |
 Verizon CommunicationsVZ | $41.23 | 0.47 | +1.14% | $173.91B | 6.56K | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $173.86B | 2 | 13.64 | 1.12 | |
 NextEra Energy, Inc.NEE | $83.50 | -0.80 | -0.95% | $173.49B | 691 | 26.53 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.50 | 0.75 | +2.72% | $172.32B | 10 | 22.22 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.40 | 3.33 | +2.25% | $169.43B | 78 | 33.61 | 4.53 | |
 SERVICENOW, INC.NOW | $812.71 | 12.25 | +1.53% | $169.16B | 162 | 98.59 | 8.27 | |
 Intel CorpINTC | $34.48 | 0.87 | +2.57% | $165.16B | 185.66K | 3462.50 | 0.01 | |
 PDD Holdings Inc. - ADRPDD | $113.21 | 0.28 | +0.25% | $162.36B | 39.83K | 11.94 | 9.58 | |
 Amphenol CorporationAPH | $131.61 | 1.25 | +0.96% | $162.29B | 2.00K | 44.20 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.48 | -0.01 | -0.02% | $160.74B | 299 | 21.19 | 4.27 | |
 Danaher CorporationDHR | $227.31 | 5.13 | +2.31% | $160.18B | 451 | 46.76 | 4.85 | |
 Blackrock, Inc.BLK | $1014.54 | 22.02 | +2.22% | $158.88B | 254 | 26.33 | 38.89 | |
 Gilead Sciences IncGILD | $127.02 | 2.03 | +1.62% | $157.34B | 342 | 19.66 | 6.45 | |
 Accenture PLCACN | $251.90 | 11.11 | +4.62% | $156.28B | 144 | 20.74 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4766.34 | 183.24 | +4.00% | $153.64B | 17 | 30.98 | 153.86 | |
 GE Vernova Inc.GEV | $556.05 | -1.98 | -0.35% | $152.27B | 1.50K | 91.41 | 6.14 | |
 Banco Santander S.A.SAN | $10.16 | 0.10 | +1.04% | $150.43B | 20 | 10.86 | 0.94 | |
 S&P Global Inc.SPGI | $493.56 | 2.64 | +0.54% | $149.50B | 204 | 35.91 | 13.75 | |
 Arista NetworksANET | $117.39 | -2.20 | -1.84% | $149.18B | 8.40K | 45.04 | 2.63 | |
 Unilever plcUL | $60.40 | 1.12 | +1.88% | $147.60B | 30.75K | -- | -- | |
 KLA Corporation Common StockKLAC | $1096.80 | -5.65 | -0.51% | $144.86B | 292 | 34.62 | 31.85 | |
 Texas Instruments IncorporatedTXN | $159.35 | 6.02 | +3.93% | $144.81B | 805 | 29.14 | 5.47 | |
 Boston Scientific Corp.BSX | $96.79 | 0.19 | +0.20% | $144.80B | 202 | 52.23 | 1.87 | |
 Pfizer Inc.PFE | $25.02 | 0.62 | +2.52% | $142.77B | 38.12K | 14.60 | 1.72 | |
 Stryker CorporationSYK | $368.29 | 7.81 | +2.17% | $140.99B | 300 | 48.45 | 7.61 | |
 Arm Holdings plc - ADRARM | $131.54 | -0.99 | -0.75% | $140.39B | 3.62K | 169.64 | 0.78 | |
 Toronto Dominion BankTD | $82.00 | 0.68 | +0.83% | $139.92B | 1.63M | 9.57 | 8.56 |
Advertisement