Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.04 | -1.17 | -0.62% | $4.57T | 51.61M | 46.66 | 4.03 | |
 Apple Inc.AAPL | $275.32 | 2.96 | +1.09% | $4.07T | 11.31M | 36.86 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.81 | -0.87 | -0.28% | $3.80T | 4.37M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.39 | -0.96 | -0.30% | $3.78T | 7.26M | 30.91 | 10.14 | |
 Microsoft CorpMSFT | $488.31 | 1.46 | +0.30% | $3.63T | 3.68M | 34.73 | 14.06 | |
 Amazon.Com IncAMZN | $232.72 | 0.58 | +0.25% | $2.49T | 7.39M | 32.87 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.30 | 2.36 | +0.35% | $1.68T | 3.77M | 29.47 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $351.26 | 1.94 | +0.56% | $1.67T | 7.83M | 73.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $481.97 | -3.59 | -0.74% | $1.60T | 34.08M | 321.31 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.79 | 1.84 | +0.62% | $1.55T | 2.11M | 30.65 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $751048.25 | 488.25 | +0.07% | $1.08T | 140 | 16010.41 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.69 | 0.18 | +0.03% | $1.08T | 1.17M | 16.01 | 31.27 | |
 Eli Lilly & Co.LLY | $1073.75 | 2.11 | +0.20% | $961.03B | 605.20K | 52.53 | 20.44 | |
 JPMorgan Chase & Co.JPM | $329.65 | 3.72 | +1.14% | $897.39B | 2.25M | 16.33 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.31 | 0.41 | +0.37% | $887.19B | 5.91M | 38.92 | 2.86 | |
 VISA Inc.V | $355.60 | 2.22 | +0.63% | $685.62B | 966.85K | 34.83 | 10.21 | |
 Oracle CorpORCL | $197.84 | 2.50 | +1.28% | $568.42B | 6.80M | 37.19 | 5.32 | |
 Mastercard IncorporatedMA | $581.85 | 5.50 | +0.95% | $522.50B | 495.96K | 37.20 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.61 | 0.19 | +0.16% | $504.42B | 2.97M | 17.39 | 6.88 | |
 Johnson & JohnsonJNJ | $207.42 | 1.64 | +0.80% | $499.73B | 1.33M | 20.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.94 | -0.19 | -0.10% | $462.23B | 8.95M | 461.75 | 0.42 | |
 ASML Holding NVASML | $1064.63 | 2.80 | +0.26% | $413.24B | 141.96K | 43.33 | 24.57 | |
 Bank of America CorporationBAC | $56.40 | 0.43 | +0.76% | $411.82B | 7.81M | 15.37 | 3.67 | |
 ABBVIE INC.ABBV | $229.90 | 1.11 | +0.49% | $406.32B | 817.98K | 174.17 | 1.32 | |
 NetFlix IncNFLX | $93.51 | 0.01 | +0.01% | $396.67B | 8.86M | 39.13 | 2.39 | |
 Costco Wholesale CorpCOST | $874.51 | 19.72 | +2.31% | $388.17B | 1.28M | 46.84 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.24 | -0.99 | -0.66% | $358.47B | 1.89M | 20.75 | 7.24 | |
 Advanced Micro DevicesAMD | $215.31 | 0.41 | +0.19% | $350.53B | 6.24M | 106.59 | 2.02 | |
 Home Depot, Inc.HD | $347.56 | 2.58 | +0.75% | $345.99B | 781.69K | 23.69 | 14.67 | |
 Procter & Gamble CompanyPG | $144.48 | 1.30 | +0.91% | $337.60B | 2.14M | 21.09 | 6.85 | |
 GE AerospaceGE | $316.08 | 0.55 | +0.17% | $333.41B | 526.08K | 42.20 | 7.49 | |
 Micron Technology, Inc.MU | $285.56 | 9.29 | +3.36% | $321.40B | 15.29M | 27.14 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | -0.05 | -0.06% | $308.09B | 3.56M | 29.31 | 2.66 | |
 Chevron CorporationCVX | $150.77 | 0.26 | +0.17% | $301.44B | 1.26M | 21.21 | 7.11 | |
 Coca-Cola CompanyKO | $69.89 | 0.02 | +0.02% | $300.62B | 2.54M | 23.14 | 3.02 | |
 Wells Fargo & Co.WFC | $95.73 | 1.27 | +1.34% | $300.52B | 2.81M | 15.75 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.17 | 3.37 | +1.04% | $297.27B | 2.23M | 17.13 | 19.16 | |
 Morgan StanleyMS | $181.63 | 2.13 | +1.18% | $288.66B | 1.00M | 18.63 | 9.75 | |
 SAP SESAP | $245.97 | 1.00 | +0.41% | $286.45B | 163.13K | 36.82 | 6.68 | |
 AstraZeneca PLCAZN | $92.36 | 0.22 | +0.24% | $286.36B | 756.77K | 30.68 | 3.01 | |
 International Business Machines CorporationIBM | $304.06 | 0.28 | +0.09% | $284.22B | 697.57K | 36.37 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.90 | -2.34 | -1.07% | $282.69B | 112.21K | 9.56 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.53 | 0.25 | +0.32% | $273.06B | 286.24K | 16.74 | 4.75 | |
 Caterpillar Inc.CAT | $583.30 | 0.88 | +0.15% | $272.97B | 550.87K | 29.94 | 19.48 | |
 Goldman Sachs Group Inc.GS | $909.55 | 7.84 | +0.87% | $272.80B | 417.80K | 18.48 | 49.23 | |
 Novartis AGNVS | $138.63 | -0.50 | -0.36% | $266.00B | 395.55K | 18.94 | 7.32 | |
 American Express CompanyAXP | $384.15 | 1.96 | +0.51% | $264.62B | 365.09K | 25.78 | 14.90 | |
 Merck & Co., Inc.MRK | $106.47 | 1.43 | +1.36% | $264.27B | 2.93M | 14.06 | 7.57 | |
 Philip Morris International Inc.PM | $163.19 | 1.13 | +0.70% | $254.03B | 803.70K | 29.56 | 5.52 | |
 RTX CorporationRTX | $186.50 | 0.74 | +0.40% | $250.06B | 747.00K | 38.30 | 4.87 | |
 Salesforce, Inc.CRM | $265.59 | 2.16 | +0.82% | $248.86B | 1.39M | 35.46 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $726.32 | -2.13 | -0.29% | $245.46B | 641.50K | 88.15 | 8.24 | |
 Royal Bank of CanadaRY | $171.55 | 0.64 | +0.37% | $240.20B | 169.81K | 17.10 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.15 | 0.54 | +1.05% | $231.75B | 15.21M | 15.16 | 3.44 | |
 McDonald's CorporationMCD | $312.60 | 1.76 | +0.56% | $222.62B | 538.82K | 26.67 | 11.72 | |
 Lam Research CorpLRCX | $177.00 | 1.84 | +1.05% | $222.31B | 1.45M | 38.99 | 4.54 | |
 T-Mobile US, Inc.TMUS | $198.66 | 0.99 | +0.50% | $222.20B | 634.44K | 19.10 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.66 | 0.13 | +0.08% | $220.87B | 1.14M | 125.67 | 1.35 | |
 Citigroup Inc.C | $122.62 | 3.22 | +2.69% | $219.39B | 9.68M | 17.22 | 7.12 | |
 Abbott LaboratoriesABT | $124.75 | 0.21 | +0.17% | $216.93B | 836.25K | 15.63 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $576.72 | -3.22 | -0.55% | $216.68B | 228.06K | 33.32 | 17.31 | |
 Shell plc - ADRSHEL | $72.86 | -0.20 | -0.28% | $207.51B | 691.55K | 14.93 | 4.88 | |
 Applied Materials IncAMAT | $260.48 | 0.25 | +0.09% | $206.54B | 827.12K | 30.01 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.98 | 0.64 | +0.11% | $204.89B | 170.37K | 76.45 | 7.56 | |
 The Walt Disney CompanyDIS | $114.26 | 1.04 | +0.92% | $203.99B | 3.07M | 16.66 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.66 | -0.44 | -0.10% | $198.30B | 260.59K | 28.44 | 14.93 | |
 PepsiCo, Inc.PEP | $143.67 | -0.01 | -0.01% | $196.45B | 1.59M | 27.31 | 5.26 | |
 Intuit IncINTU | $675.65 | 1.51 | +0.22% | $188.02B | 150.10K | 46.18 | 14.63 | |
 Qualcomm IncQCOM | $174.96 | 0.21 | +0.12% | $187.39B | 877.04K | 35.78 | 4.89 | |
 HDFC Bank LimitedHDB | $36.40 | 0.12 | +0.32% | $186.64B | 924.75K | 22.19 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.97 | -0.13 | -0.84% | $181.63B | 808.57K | 14.26 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.93 | 0.75 | +0.74% | $181.12B | 1.27M | 23.87 | 4.27 | |
 GE Vernova Inc.GEV | $667.54 | 6.09 | +0.92% | $181.12B | 831.05K | 108.72 | 6.14 | |
 Amgen IncAMGN | $332.73 | 1.24 | +0.37% | $179.17B | 235.55K | 25.71 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5463.23 | 23.96 | +0.44% | $176.10B | 27.81K | 35.51 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $157.22 | 1.30 | +0.83% | $174.58B | 828.62K | 34.71 | 4.53 | |
 AT&T Inc.T | $24.63 | 0.16 | +0.67% | $174.58B | 8.28M | 8.00 | 3.08 | |
 Banco Santander S.A.SAN | $11.87 | 0.04 | +0.38% | $174.36B | 683.76K | 12.62 | 0.94 | |
 Intel CorpINTC | $35.91 | -0.44 | -1.22% | $171.28B | 30.06M | 3590.70 | 0.01 | |
 Boeing CompanyBA | $218.51 | 1.66 | +0.76% | $171.11B | 1.64M | -15.97 | -13.68 | |
 Blackrock, Inc.BLK | $1092.40 | 5.85 | +0.54% | $169.49B | 81.91K | 28.09 | 38.89 | |
 Verizon CommunicationsVZ | $40.19 | 0.27 | +0.66% | $169.44B | 4.99M | 8.59 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.30 | 0.33 | +0.41% | $168.92B | 2.94M | 10.45 | 7.78 | |
 Amphenol CorporationAPH | $137.60 | 0.48 | +0.35% | $168.43B | 1.19M | 45.87 | 3.00 | |
 KLA Corporation Common StockKLAC | $1274.44 | 5.69 | +0.45% | $167.45B | 103.83K | 40.01 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.04 | 0.25 | +0.31% | $166.69B | 1.70M | 25.49 | 3.14 | |
 Accenture PLCACN | $270.79 | 0.02 | +0.01% | $166.65B | 525.76K | 22.38 | 12.10 | |
 Arista NetworksANET | $130.86 | -0.46 | -0.35% | $164.79B | 986.72K | 49.76 | 2.63 | |
 Danaher CorporationDHR | $230.74 | -0.09 | -0.04% | $162.98B | 352.66K | 47.57 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.15 | 2.09 | +1.86% | $162.05B | 3.61M | 11.92 | 9.58 | |
 Texas Instruments IncorporatedTXN | $177.07 | -0.01 | -0.01% | $160.89B | 576.15K | 32.37 | 5.47 | |
 Toronto Dominion BankTD | $94.69 | 0.58 | +0.62% | $159.98B | 395.89K | 11.23 | 8.43 | |
 S&P Global Inc.SPGI | $526.74 | 1.60 | +0.31% | $159.50B | 248.44K | 38.31 | 13.75 | |
 SERVICENOW, INC.NOW | $152.76 | -1.60 | -1.03% | $158.63B | 2.61M | 92.58 | 1.65 | |
 Capital One FinancialCOF | $249.46 | 1.86 | +0.75% | $158.59B | 402.83K | 105.26 | 2.37 | |
 Gilead Sciences IncGILD | $125.90 | 0.71 | +0.57% | $156.20B | 771.88K | 19.52 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.80 | -0.28 | -0.46% | $154.38B | 555.48K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.70 | -0.07 | -0.25% | $153.23B | 1.11M | 19.77 | 1.30 | |
 Adobe Inc.ADBE | $354.14 | 1.72 | +0.49% | $148.24B | 762.00K | 21.19 | 16.71 | |
 UBS Group AGUBS | $47.24 | 0.38 | +0.80% | $147.59B | 448.89K | 21.28 | 2.22 |
Advertisement