Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.69 | -1.44 | -0.75% | $4.61T | 67.10M | 47.07 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.40 | 3.87 | +1.14% | $4.13T | 9.03M | 33.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.94 | 3.94 | +1.17% | $4.13T | 15.06M | 33.72 | 10.14 | |
 Apple Inc.AAPL | $264.68 | 5.20 | +2.00% | $3.89T | 26.20M | 33.46 | 7.91 | |
 Microsoft CorpMSFT | $425.03 | -5.26 | -1.22% | $3.16T | 17.53M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $245.24 | 5.94 | +2.48% | $2.62T | 16.09M | 34.64 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $707.02 | -9.48 | -1.32% | $1.79T | 6.97M | 30.09 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.68 | 12.12 | +3.67% | $1.78T | 7.14M | 32.18 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $420.20 | -10.21 | -2.37% | $1.58T | 29.66M | 389.07 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $332.46 | 1.16 | +0.35% | $1.58T | 6.49M | 69.84 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.14 | 4.61 | +0.96% | $1.05T | 1.46M | 15.51 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $727600.00 | 5100.00 | +0.71% | $1.05T | 263.00 | 15510.55 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.19 | 4.05 | +3.40% | $981.86B | 8.79M | 43.07 | 2.86 | |
 Eli Lilly & Co.LLY | $1054.61 | 17.45 | +1.68% | $943.89B | 1.02M | 51.60 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.84 | 1.95 | +0.64% | $829.99B | 4.08M | 15.38 | 20.01 | |
 VISA Inc.V | $332.63 | 10.80 | +3.35% | $640.48B | 3.51M | 31.20 | 10.66 | |
 AstraZeneca PLCAZN | $192.44 | 99.67 | +107.43% | $596.66B | 1.15M | 63.93 | 3.01 | |
 Exxon Mobil CorporationXOM | $139.16 | -2.24 | -1.58% | $581.55B | 7.77M | 20.23 | 6.88 | |
 ASML Holding NVASML | $1447.54 | 24.54 | +1.72% | $561.86B | 1.12M | 56.06 | 25.82 | |
 Johnson & JohnsonJNJ | $229.22 | 1.97 | +0.87% | $552.25B | 2.70M | 20.74 | 11.05 | |
 Micron Technology, Inc.MU | $438.23 | 23.35 | +5.63% | $493.23B | 21.29M | 41.66 | 10.52 | |
 Mastercard IncorporatedMA | $550.71 | 11.92 | +2.21% | $492.03B | 1.81M | 33.34 | 16.52 | |
 Oracle CorpORCL | $168.48 | 3.90 | +2.37% | $484.06B | 21.86M | 31.67 | 5.32 | |
 Costco Wholesale CorpCOST | $963.99 | 23.74 | +2.53% | $427.89B | 861.03K | 51.63 | 18.67 | |
 Advanced Micro DevicesAMD | $248.81 | 12.08 | +5.10% | $405.07B | 20.42M | 123.17 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $169.36 | -0.20 | -0.12% | $404.31B | 3.86M | 23.39 | 7.24 | |
 ABBVIE INC.ABBV | $225.79 | 2.78 | +1.24% | $399.05B | 2.12M | 171.05 | 1.32 | |
 Bank of America CorporationBAC | $53.88 | 0.68 | +1.29% | $388.64B | 13.35M | 14.07 | 3.83 | |
 Home Depot, Inc.HD | $376.28 | 1.69 | +0.45% | $374.59B | 1.44M | 25.65 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.75 | 3.16 | +2.15% | $356.92B | 25.34M | 356.55 | 0.42 | |
 Procter & Gamble CompanyPG | $153.13 | 1.36 | +0.89% | $355.86B | 4.40M | 22.69 | 6.75 | |
 NetFlix IncNFLX | $83.92 | 0.44 | +0.52% | $354.34B | 21.39M | 33.17 | 2.53 | |
 Chevron CorporationCVX | $175.13 | -1.77 | -1.00% | $346.76B | 4.92M | 24.63 | 7.11 | |
 Coca-Cola CompanyKO | $75.10 | 0.29 | +0.39% | $323.07B | 6.57M | 24.87 | 3.02 | |
 GE AerospaceGE | $304.52 | -2.27 | -0.74% | $319.38B | 1.75M | 37.41 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.73 | 2.41 | +3.07% | $318.96B | 10.07M | 30.35 | 2.66 | |
 Caterpillar Inc.CAT | $681.12 | 23.75 | +3.61% | $318.75B | 1.54M | 36.19 | 18.82 | |
 HSBC Holdings PLCHSBC | $89.25 | 1.24 | +1.40% | $306.40B | 918.47K | 18.79 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $229.79 | 2.93 | +1.29% | $299.49B | 118.96K | 10.13 | 22.69 | |
 Lam Research CorpLRCX | $238.47 | 5.01 | +2.15% | $297.80B | 5.82M | 48.87 | 4.88 | |
 International Business Machines CorporationIBM | $314.85 | 8.15 | +2.66% | $294.30B | 1.92M | 28.24 | 11.15 | |
 Morgan StanleyMS | $184.72 | 1.92 | +1.05% | $292.41B | 2.37M | 18.09 | 10.21 | |
 Novartis AGNVS | $150.63 | 1.95 | +1.31% | $289.03B | 585.45K | 20.58 | 7.32 | |
 Wells Fargo & Co.WFC | $92.21 | 1.72 | +1.90% | $285.16B | 4.59M | 14.71 | 6.27 | |
 Goldman Sachs Group Inc.GS | $945.05 | 9.64 | +1.03% | $283.45B | 880.64K | 18.43 | 51.29 | |
 Merck & Co., Inc.MRK | $112.52 | 2.25 | +2.04% | $279.26B | 5.90M | 14.86 | 7.57 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $277.70B | 1.60M | 32.32 | 5.52 | |
 RTX CorporationRTX | $197.90 | -3.03 | -1.51% | $265.34B | 2.34M | 39.90 | 4.96 | |
 Novo-Nordisk A/SNVO | $59.14 | -0.29 | -0.49% | $262.79B | 10.55M | 17.19 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.23 | 0.30 | +0.10% | $260.18B | 4.27M | 21.78 | 13.19 | |
 Applied Materials IncAMAT | $326.62 | 4.30 | +1.34% | $259.25B | 2.89M | 37.63 | 8.68 | |
 Intel CorpINTC | $49.20 | 2.73 | +5.87% | $245.75B | 52.77M | -614.96 | -0.08 | |
 American Express CompanyAXP | $352.62 | 0.45 | +0.13% | $241.90B | 1.04M | 23.67 | 14.90 | |
 SAP SESAP | $207.14 | 6.10 | +3.03% | $241.24B | 3.92M | 29.38 | 7.05 | |
 Royal Bank of CanadaRY | $168.41 | 2.18 | +1.31% | $235.81B | 240.03K | 16.79 | 10.03 | |
 McDonald's CorporationMCD | $318.11 | 3.11 | +0.99% | $226.54B | 1.08M | 27.14 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.40 | -0.81 | -0.41% | $219.68B | 2.18M | 18.88 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $583.23 | 4.62 | +0.80% | $219.13B | 601.19K | 32.88 | 17.74 | |
 Shell plc - ADRSHEL | $76.28 | -0.75 | -0.97% | $215.78B | 2.97M | 15.63 | 4.88 | |
 Linde plc Ordinary ShareLIN | $461.08 | 4.11 | +0.90% | $215.30B | 739.13K | 30.88 | 14.93 | |
 PepsiCo, Inc.PEP | $155.79 | 2.16 | +1.40% | $213.01B | 4.27M | 29.62 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.01% | $206.67B | 995.94K | 16.28 | 1.12 | |
 Citigroup Inc.C | $116.65 | 0.94 | +0.81% | $203.84B | 4.21M | 16.74 | 6.97 | |
 GE Vernova Inc.GEV | $750.64 | 24.27 | +3.34% | $202.32B | 1.62M | 42.17 | 17.80 | |
 Texas Instruments IncorporatedTXN | $221.48 | 5.93 | +2.75% | $200.88B | 2.94M | 40.71 | 5.44 | |
 Salesforce, Inc.CRM | $213.86 | 1.57 | +0.74% | $200.39B | 2.85M | 28.55 | 7.49 | |
 Banco Santander S.A.SAN | $13.06 | 0.31 | +2.45% | $191.87B | 1.31M | 13.90 | 0.94 | |
 Abbott LaboratoriesABT | $110.09 | 0.79 | +0.73% | $191.44B | 4.20M | 29.59 | 3.72 | |
 The Walt Disney CompanyDIS | $106.93 | -5.87 | -5.20% | $189.64B | 20.98M | 15.59 | 6.86 | |
 Verizon CommunicationsVZ | $44.40 | -0.12 | -0.27% | $187.24B | 27.40M | 9.49 | 4.68 | |
 AT&T Inc.T | $26.55 | 0.34 | +1.29% | $186.83B | 27.74M | 8.70 | 3.05 | |
 The Charles Schwab CorporationSCHW | $104.44 | 0.52 | +0.50% | $185.58B | 2.72M | 22.41 | 4.66 | |
 Amgen IncAMGN | $344.26 | 2.38 | +0.70% | $185.38B | 641.69K | 26.60 | 12.94 | |
 Rio Tinto plcRIO | $92.84 | 1.81 | +1.99% | $185.30B | 2.96M | -- | -- | |
 KLA Corporation Common StockKLAC | $1410.24 | -17.70 | -1.24% | $185.30B | 808.20K | 41.03 | 34.37 | |
 Boeing CompanyBA | $234.66 | 0.94 | +0.40% | $183.75B | 2.35M | 116.75 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.47 | -0.43 | -0.48% | $182.17B | 3.05M | 26.59 | 3.29 | |
 Arista NetworksANET | $141.04 | -0.70 | -0.49% | $177.61B | 2.81M | 53.63 | 2.63 | |
 Amphenol CorporationAPH | $145.03 | 0.95 | +0.66% | $177.53B | 3.89M | 43.42 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $500.62 | -3.61 | -0.71% | $177.47B | 656.51K | 63.45 | 7.89 | |
 Gilead Sciences IncGILD | $142.59 | 0.64 | +0.45% | $176.91B | 2.50M | 22.11 | 6.45 | |
 BHP Group Limited - ADRBHP | $69.63 | 0.90 | +1.31% | $176.81B | 1.71M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.60 | 3.37 | +2.57% | $175.23B | 4.45M | 99.70 | 1.35 | |
 Blackrock, Inc.BLK | $1119.61 | 0.67 | +0.06% | $173.65B | 146.64K | 31.61 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.49 | 1.44 | +1.79% | $169.31B | 8.24M | 10.47 | 7.78 | |
 HDFC Bank LimitedHDB | $32.92 | 0.54 | +1.66% | $168.85B | 2.71M | 19.83 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $150.09 | 0.28 | +0.19% | $166.68B | 1.51M | 33.13 | 4.53 | |
 Applovin Corporation Class A Common StockAPP | $489.24 | 16.13 | +3.41% | $165.34B | 3.16M | 59.37 | 8.24 | |
 Booking Holdings Inc. Common StockBKNG | $5110.34 | 108.50 | +2.17% | $164.73B | 64.45K | 33.21 | 153.86 | |
 Accenture PLCACN | $267.04 | 3.40 | +1.29% | $164.35B | 1.45M | 22.07 | 12.10 | |
 Qualcomm IncQCOM | $153.29 | 1.70 | +1.12% | $163.72B | 3.88M | 31.35 | 4.89 | |
 S&P Global Inc.SPGI | $528.87 | 1.08 | +0.20% | $160.14B | 427.55K | 38.46 | 13.75 | |
 Toronto Dominion BankTD | $94.47 | 0.98 | +1.05% | $158.41B | 470.97K | 11.21 | 8.43 | |
 Southern Copper CorporationSCCO | $193.15 | 2.83 | +1.49% | $158.21B | 915.25K | 40.49 | 4.77 | |
 Danaher CorporationDHR | $220.92 | 2.03 | +0.93% | $156.17B | 1.72M | 43.83 | 5.04 | |
 Analog Devices, Inc.ADI | $316.86 | 5.98 | +1.92% | $154.83B | 1.12M | 69.49 | 4.56 | |
 TotalEnergies SETTE | $71.89 | -0.51 | -0.70% | $154.04B | 648.48K | 11.61 | 6.19 | |
 Pfizer Inc.PFE | $26.50 | 0.05 | +0.21% | $150.64B | 20.02M | 15.40 | 1.72 | |
 Lowe's Companies Inc.LOW | $267.55 | 0.49 | +0.18% | $150.08B | 760.52K | 22.19 | 12.06 | |
 Unilever plcUL | $68.66 | 0.30 | +0.43% | $149.72B | 1.57M | -- | -- |
Advertisement