Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.34 | -3.44 | -1.87% | $4.38T | 144.88M | 44.75 | 4.03 | |
 Apple Inc.AAPL | $278.06 | -0.72 | -0.26% | $4.11T | 22.21M | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.21 | -7.79 | -2.43% | $3.78T | 16.77M | 30.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.92 | -8.29 | -2.59% | $3.76T | 28.53M | 30.76 | 10.14 | |
 Microsoft CorpMSFT | $484.45 | 5.89 | +1.23% | $3.60T | 15.43M | 34.46 | 14.06 | |
 Amazon.Com IncAMZN | $229.61 | -2.17 | -0.94% | $2.45T | 19.18M | 32.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.63 | -6.34 | -1.53% | $1.92T | 22.54M | 103.73 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.91 | 0.78 | +0.12% | $1.64T | 9.17M | 28.75 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.79 | -6.35 | -2.05% | $1.58T | 12.26M | 31.16 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.66 | -6.79 | -1.50% | $1.48T | 47.23M | 296.44 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742370.41 | 7094.41 | +0.96% | $1.07T | 399 | 15825.42 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.91 | 4.48 | +0.91% | $1.07T | 2.90M | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.58 | 2.40 | +2.12% | $921.17B | 10.50M | 40.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.26 | 14.63 | +1.47% | $902.42B | 3.57M | 49.33 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.20 | 7.09 | +2.29% | $863.50B | 6.76M | 15.71 | 20.19 | |
 VISA Inc.V | $345.61 | 19.88 | +6.10% | $666.35B | 7.79M | 33.85 | 10.21 | |
 Oracle CorpORCL | $199.37 | -23.64 | -10.60% | $568.37B | 88.67M | 46.15 | 4.32 | |
 Mastercard IncorporatedMA | $562.91 | 24.05 | +4.46% | $505.49B | 1.88M | 35.99 | 15.64 | |
 Johnson & JohnsonJNJ | $209.57 | 3.03 | +1.47% | $504.91B | 5.64M | 20.23 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.41 | -0.13 | -0.11% | $503.59B | 9.59M | 17.36 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.85 | -1.06 | -0.56% | $445.35B | 30.34M | 444.88 | 0.42 | |
 ASML Holding NVASML | $1119.64 | 0.32 | +0.03% | $434.58B | 1.09M | 45.57 | 24.57 | |
 NetFlix IncNFLX | $93.99 | 1.28 | +1.38% | $398.71B | 34.60M | 39.33 | 2.39 | |
 Bank of America CorporationBAC | $54.59 | 0.51 | +0.94% | $398.62B | 23.59M | 14.87 | 3.67 | |
 ABBVIE INC.ABBV | $222.94 | -2.24 | -0.99% | $394.03B | 2.29M | 168.90 | 1.32 | |
 Costco Wholesale CorpCOST | $883.32 | 8.91 | +1.02% | $392.16B | 1.94M | 48.51 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.26 | -2.56 | -1.61% | $372.84B | 6.39M | 21.58 | 7.24 | |
 Advanced Micro DevicesAMD | $219.83 | -1.59 | -0.72% | $357.89B | 25.58M | 108.82 | 2.02 | |
 Home Depot, Inc.HD | $358.37 | 7.24 | +2.06% | $356.76B | 3.74M | 24.43 | 14.67 | |
 Procter & Gamble CompanyPG | $140.73 | 0.91 | +0.65% | $328.84B | 7.27M | 20.54 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.34 | -0.91 | -1.13% | $313.49B | 10.73M | 29.83 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.48 | 8.11 | +2.47% | $304.79B | 5.24M | 17.56 | 19.16 | |
 GE AerospaceGE | $288.28 | 4.68 | +1.65% | $304.08B | 2.88M | 38.49 | 7.49 | |
 Chevron CorporationCVX | $150.67 | -0.74 | -0.49% | $301.23B | 5.07M | 21.19 | 7.11 | |
 Coca-Cola CompanyKO | $69.16 | -1.05 | -1.50% | $297.49B | 15.05M | 22.90 | 3.02 | |
 Caterpillar Inc.CAT | $625.26 | 9.91 | +1.61% | $292.61B | 1.80M | 32.10 | 19.48 | |
 Wells Fargo & Co.WFC | $93.17 | 2.48 | +2.73% | $292.46B | 10.26M | 15.32 | 6.08 | |
 Micron Technology, Inc.MU | $258.91 | -4.80 | -1.82% | $291.37B | 14.12M | 34.11 | 7.59 | |
 International Business Machines CorporationIBM | $310.07 | -2.60 | -0.83% | $289.83B | 1.57M | 37.09 | 8.36 | |
 Morgan StanleyMS | $181.47 | 1.75 | +0.98% | $288.40B | 3.66M | 18.61 | 9.75 | |
 SAP SESAP | $246.79 | 0.91 | +0.37% | $287.42B | 1.12M | 36.94 | 6.68 | |
 AstraZeneca PLCAZN | $90.69 | -0.82 | -0.90% | $281.19B | 4.75M | 30.13 | 3.01 | |
 Goldman Sachs Group Inc.GS | $915.02 | 25.78 | +2.90% | $274.44B | 1.63M | 18.59 | 49.23 | |
 American Express CompanyAXP | $385.41 | 9.84 | +2.62% | $265.49B | 1.69M | 25.87 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $203.50 | 2.72 | +1.36% | $265.24B | 221.05K | 8.97 | 22.69 | |
 HSBC Holdings PLCHSBC | $75.25 | 1.17 | +1.57% | $258.33B | 1.23M | 15.84 | 4.75 | |
 Novartis AGNVS | $132.38 | 1.19 | +0.90% | $254.00B | 1.46M | 18.08 | 7.32 | |
 Merck & Co., Inc.MRK | $98.93 | 1.31 | +1.35% | $245.56B | 7.50M | 13.07 | 7.57 | |
 Salesforce, Inc.CRM | $261.56 | -2.64 | -1.00% | $245.08B | 4.38M | 34.92 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $720.12 | 16.84 | +2.39% | $243.37B | 2.76M | 87.39 | 8.24 | |
 RTX CorporationRTX | $178.19 | 3.47 | +1.99% | $238.91B | 2.10M | 36.59 | 4.87 | |
 Philip Morris International Inc.PM | $150.94 | 1.17 | +0.78% | $234.96B | 2.23M | 27.34 | 5.52 | |
 Royal Bank of CanadaRY | $166.20 | 1.06 | +0.64% | $232.72B | 381.52K | 16.57 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.06 | 1.02 | +2.07% | $222.46B | 13.59M | 14.55 | 3.44 | |
 McDonald's CorporationMCD | $309.97 | -0.56 | -0.18% | $220.75B | 2.64M | 26.45 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.24 | -0.08 | -0.04% | $218.37B | 2.91M | 18.77 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.33 | 3.52 | +0.61% | $216.91B | 777.49K | 33.35 | 17.31 | |
 Abbott LaboratoriesABT | $123.47 | 0.92 | +0.75% | $214.70B | 3.72M | 15.47 | 7.98 | |
 Applied Materials IncAMAT | $268.94 | -6.21 | -2.26% | $214.25B | 4.54M | 30.98 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.96 | -4.46 | -2.65% | $213.45B | 3.68M | 121.45 | 1.35 | |
 Lam Research CorpLRCX | $167.87 | -0.39 | -0.23% | $210.85B | 5.43M | 36.98 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.03% | $207.97B | 2.91M | 14.93 | 4.88 | |
 PepsiCo, Inc.PEP | $149.00 | -0.70 | -0.47% | $203.73B | 4.52M | 28.33 | 5.26 | |
 Citigroup Inc.C | $111.66 | 0.57 | +0.51% | $199.79B | 6.53M | 15.68 | 7.12 | |
 The Walt Disney CompanyDIS | $111.17 | 2.34 | +2.15% | $198.47B | 8.54M | 16.21 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $546.98 | -8.94 | -1.61% | $193.90B | 902.35K | 72.35 | 7.56 | |
 Qualcomm IncQCOM | $180.40 | -1.81 | -1.00% | $193.20B | 4.17M | 36.89 | 4.89 | |
 GE Vernova Inc.GEV | $702.18 | -20.82 | -2.88% | $190.51B | 4.01M | 114.36 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.11 | 10.43 | +2.66% | $188.23B | 1.85M | 27.00 | 14.93 | |
 Intuit IncINTU | $675.03 | 12.60 | +1.90% | $187.84B | 2.05M | 46.14 | 14.63 | |
 Intel CorpINTC | $39.30 | -1.48 | -3.62% | $187.48B | 42.06M | 3930.50 | 0.01 | |
 HDFC Bank LimitedHDB | $35.95 | 0.52 | +1.48% | $184.31B | 1.95M | 21.92 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.04% | $182.06B | 2.06M | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $869.43 | 15.88 | +1.86% | $180.39B | 800.45K | 105.13 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.41 | 1.25 | +1.48% | $177.46B | 16.83M | 10.98 | 7.78 | |
 AT&T Inc.T | $24.43 | 0.04 | +0.18% | $173.23B | 20.14M | 7.93 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.49 | -0.18 | -0.12% | $172.66B | 2.66M | 34.32 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.82 | 1.01 | +1.06% | $172.05B | 4.70M | 22.68 | 4.27 | |
 Blackrock, Inc.BLK | $1100.72 | 17.36 | +1.60% | $170.78B | 349.94K | 28.30 | 38.89 | |
 Amgen IncAMGN | $315.45 | 0.07 | +0.02% | $169.86B | 1.25M | 24.38 | 12.94 | |
 Verizon CommunicationsVZ | $40.27 | 0.35 | +0.89% | $169.82B | 15.35M | 8.61 | 4.68 | |
 Amphenol CorporationAPH | $138.73 | 0.05 | +0.04% | $169.81B | 4.17M | 46.24 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.39 | 0.12 | +0.14% | $169.50B | 4.77M | 25.92 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5256.49 | -20.71 | -0.39% | $169.44B | 162.90K | 34.16 | 153.86 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.64% | $169.00B | 3.62M | 12.22 | 0.94 | |
 Accenture PLCACN | $271.39 | -0.83 | -0.31% | $168.30B | 2.58M | 22.34 | 12.15 | |
 Arista NetworksANET | $133.64 | 1.28 | +0.97% | $168.29B | 4.90M | 50.81 | 2.63 | |
 Texas Instruments IncorporatedTXN | $180.99 | -0.68 | -0.37% | $164.45B | 2.15M | 33.09 | 5.47 | |
 Danaher CorporationDHR | $231.22 | 0.80 | +0.35% | $163.32B | 3.20M | 47.67 | 4.85 | |
 KLA Corporation Common StockKLAC | $1236.20 | -2.71 | -0.22% | $162.43B | 464.49K | 38.81 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.80 | -0.28 | -1.05% | $159.79B | 3.39M | 20.61 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.80 | -3.48 | -3.02% | $158.71B | 8.58M | 11.67 | 9.58 | |
 Boeing CompanyBA | $199.57 | 0.85 | +0.43% | $156.28B | 4.10M | -14.59 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.23 | 0.70 | +1.15% | $155.46B | 2.59M | -- | -- | |
 Toronto Dominion BankTD | $91.61 | 0.35 | +0.39% | $154.78B | 1.46M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.63 | 2.29 | +1.89% | $153.38B | 2.73M | 19.17 | 6.45 | |
 Capital One FinancialCOF | $239.37 | 1.61 | +0.68% | $152.17B | 2.49M | 101.00 | 2.37 | |
 S&P Global Inc.SPGI | $496.90 | 5.58 | +1.14% | $150.46B | 765.48K | 36.14 | 13.75 | |
 Adobe Inc.ADBE | $351.25 | 8.12 | +2.37% | $147.03B | 8.34M | 21.88 | 16.05 | |
 Pfizer Inc.PFE | $25.74 | -0.04 | -0.17% | $146.33B | 26.06M | 14.96 | 1.72 |
Advertisement