Live North American Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	68.700	N/A	N/A	68.600 70.580 68.700	22:50GMT
AA Alcoa Corp	23.110	N/A	N/A	22.870 23.780 23.110	22:50GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:50GMT
AABA Altaba Inc	70.260	N/A	N/A	70.210 70.720 70.260	22:50GMT
AAC AAC Holdings Inc	0.9590	N/A	N/A	0.9500 1.0661 0.9590	22:50GMT
AAL American Airlines Group Inc	33.080	N/A	N/A	33.060 34.020 33.080	22:50GMT
AAME Atlantic American Corp	2.4100	N/A	N/A	2.4000 2.4100 2.4100	22:50GMT
AAN Aaron's Inc	63.300	N/A	N/A	63.230 64.280 63.300	22:50GMT
AAOI Applied Optoelectronics Inc	9.6200	N/A	N/A	9.4800 9.7400 9.6200	22:50GMT
AAON Aaon Inc	51.170	N/A	N/A	50.155 52.220 51.170	22:50GMT
AAP Advance Auto Parts Inc	156.93	N/A	N/A	156.14 158.72 156.93	22:50GMT
AAPL Apple Inc	202.59	N/A	N/A	202.36 206.50 202.59	22:50GMT
AAT American Assets Trust Inc	45.820	N/A	N/A	45.660 46.540 45.820	22:50GMT
AAV Advantage Oil & Gas Ltd	1.4500	N/A	N/A	1.3700 1.4500 1.4500	22:50GMT
AAWW Atlas Air Worldwide Holdings Inc	42.740	N/A	N/A	42.490 43.100 42.740	22:50GMT
AAXJ iSh MSCI All Ct Shs	69.670	N/A	N/A	69.660 70.150 69.670	22:50GMT
AAXN Axon Enterprise Inc	65.920	N/A	N/A	65.690 66.770 65.920	22:50GMT
AB AllianceBernstein Holding LP	30.220	N/A	N/A	30.170 30.660 30.220	22:50GMT
ABAC Aoxin Tianli Group Inc	0.6926	N/A	N/A	0.6900 0.7200 0.6926	22:50GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:50GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.960	N/A	N/A	18.815 18.980 18.960	22:50GMT
ABBV AbbVie Inc	68.540	N/A	N/A	68.100 68.820 68.540	22:50GMT
ABC AmerisourceBergen Corp	85.520	N/A	N/A	85.090 86.640 85.520	22:50GMT
ABCB Ameris Bancorp	37.780	N/A	N/A	37.510 38.630 37.780	22:50GMT
ABCD Cambium Learning Group Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:50GMT
ABCO Advisory Board Co	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:50GMT
ABDC Alcentra Capital Corp	8.3200	N/A	N/A	8.2700 8.3500 8.3200	22:50GMT
ABEO Abeona Therapeutics Inc	3.7400	N/A	N/A	3.7300 3.9100 3.7400	22:50GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.8000	N/A	N/A	4.8000 4.9300 4.8000	22:50GMT
ABG Asbury Automotive Group Inc	84.440	N/A	N/A	84.400 85.411 84.440	22:50GMT
ABIL Ability Inc	0.8689	N/A	N/A	0.8403 0.8700 0.8689	22:50GMT
ABIO ARCA biopharma Inc	6.9000	N/A	N/A	6.9000 7.1656 6.9000	22:50GMT
ABM ABM Industries Inc	41.360	N/A	N/A	41.350 42.210 41.360	22:50GMT
ABMD Abiomed Inc	260.47	N/A	N/A	260.31 266.86 260.47	22:50GMT
ABR Arbor Realty Trust Inc	12.110	N/A	N/A	12.070 12.155 12.110	22:50GMT
ABRPA Arbor Realty Trust Inc	26.093	N/A	N/A	26.093 26.130 26.093	22:50GMT
ABT Abbott Laboratories	87.490	N/A	N/A	87.450 88.325 87.490	22:50GMT
ABTL Autobytel Inc	3.5800	N/A	N/A	3.5000 3.5800 3.5800	22:50GMT
ABTX Allegiance Bancshares Inc	33.510	N/A	N/A	33.350 33.730 33.510	22:50GMT
ABUS Arbutus Biopharma Corp	1.7300	N/A	N/A	1.7200 2.0804 1.7300	22:50GMT
ABX Barrick Gold Corporation	17.210	N/A	N/A	17.030 17.480 17.210	22:50GMT
ABY Atlantica Yield PLC	23.010	N/A	N/A	22.910 23.210 23.010	22:50GMT
AC Associated Capital Group Inc	38.650	N/A	N/A	38.240 38.850 38.650	22:50GMT
ACAD Acadia Pharmaceuticals Inc	25.700	N/A	N/A	25.540 26.100 25.700	22:50GMT
ACBI Atlantic Capital Bancshares Inc	17.080	N/A	N/A	16.960 17.150 17.080	22:50GMT
ACC American Campus Communities Inc	47.780	N/A	N/A	47.660 48.630 47.780	22:50GMT
ACCO ACCO Brands Corp	7.8700	N/A	N/A	7.8400 7.9600 7.8700	22:50GMT
ACET Aceto Corp	0.1899	N/A	N/A	0.1676 0.1899 0.1899	22:50GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:50GMT
ACGL Arch Capital Group Ltd	37.580	N/A	N/A	37.550 38.230 37.580	22:50GMT