Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.26 | -1.25 | -0.65% | $4.65T | 179.45M | 49.74 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.66 | 0.00 | 0.00% | $4.06T | 21.74M | 33.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.21 | -0.04 | -0.01% | $4.05T | 31.02M | 33.14 | 10.14 | |
 Apple Inc.AAPL | $259.63 | 1.35 | +0.52% | $3.77T | 92.44M | 34.33 | 7.47 | |
 Microsoft CorpMSFT | $430.03 | -3.47 | -0.80% | $3.58T | 58.50M | 31.32 | 15.99 | |
 Amazon.Com IncAMZN | $239.45 | -2.28 | -0.94% | $2.60T | 46.61M | 34.32 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.47 | -9.08 | -2.67% | $1.77T | 12.04M | 32.14 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.84 | -21.47 | -2.91% | $1.69T | 23.76M | 22.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.45 | 0.72 | +0.22% | $1.58T | 28.32M | 59.51 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.56 | 14.00 | +3.36% | $1.43T | 82.73M | 392.24 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.69 | 3.90 | +0.82% | $1.02T | 5.08M | 20.92 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720968.72 | 6968.72 | +0.98% | $1.02T | 377.00 | 20.90 | 46.91 | |
 Eli Lilly & Co.LLY | $1035.83 | 11.69 | +1.14% | $967.88B | 3.30M | 46.56 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.19 | 1.78 | +1.51% | $929.08B | 22.22M | 45.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $305.63 | -0.79 | -0.26% | $818.77B | 11.95M | 14.79 | 20.01 | |
 VISA Inc.V | $321.93 | -9.87 | -2.98% | $595.67B | 11.20M | 28.51 | 10.21 | |
 Exxon Mobil CorporationXOM | $141.44 | 0.93 | +0.66% | $580.20B | 29.66M | 19.80 | 6.88 | |
 ASML Holding NVASML | $1423.47 | -31.69 | -2.18% | $559.61B | 2.36M | 55.11 | 25.82 | |
 Johnson & JohnsonJNJ | $227.16 | -0.13 | -0.05% | $548.64B | 11.05M | 21.08 | 11.05 | |
 Oracle CorpORCL | $164.69 | -4.31 | -2.55% | $496.48B | 27.35M | 30.42 | 5.32 | |
 Micron Technology, Inc.MU | $414.89 | -20.90 | -4.80% | $489.91B | 51.02M | 41.03 | 10.52 | |
 Mastercard IncorporatedMA | $538.68 | -5.05 | -0.93% | $468.19B | 4.31M | 32.42 | 15.64 | |
 Costco Wholesale CorpCOST | $940.36 | -12.53 | -1.31% | $426.46B | 2.40M | 51.91 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.57 | -4.68 | -2.69% | $419.37B | 10.85M | 26.34 | 7.24 | |
 Advanced Micro DevicesAMD | $236.87 | -15.31 | -6.07% | $411.47B | 40.03M | 87.15 | 2.02 | |
 ABBVIE INC.ABBV | $223.02 | 2.59 | +1.18% | $386.47B | 6.65M | 23.14 | 1.32 | |
 Bank of America CorporationBAC | $53.22 | 0.14 | +0.27% | $378.34B | 34.55M | 13.53 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.58 | -5.28 | -3.48% | $375.03B | 47.27M | 462.79 | 0.42 | |
 Home Depot, Inc.HD | $374.43 | 2.62 | +0.71% | $373.62B | 3.76M | 24.84 | 14.67 | |
 NetFlix IncNFLX | $83.45 | 0.29 | +0.35% | $357.36B | 45.76M | 33.49 | 2.53 | |
 Procter & Gamble CompanyPG | $151.78 | 1.88 | +1.26% | $342.42B | 12.65M | 21.39 | 6.75 | |
 Chevron CorporationCVX | $176.78 | 5.59 | +3.26% | $342.16B | 22.95M | 21.62 | 7.11 | |
 Coca-Cola CompanyKO | $74.83 | 1.39 | +1.90% | $314.28B | 26.42M | 24.60 | 3.02 | |
 Novartis AGNVS | $148.71 | -0.20 | -0.13% | $312.36B | 1.15M | 16.56 | 7.32 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.33 | -0.11 | -0.13% | $311.98B | 26.46M | 24.91 | 2.66 | |
 GE AerospaceGE | $306.88 | 8.02 | +2.68% | $308.51B | 7.43M | 45.84 | 8.14 | |
 Caterpillar Inc.CAT | $657.38 | -7.86 | -1.18% | $301.04B | 3.30M | 33.75 | 19.48 | |
 Lam Research CorpLRCX | $233.40 | -14.77 | -5.95% | $300.92B | 18.35M | 48.89 | 4.88 | |
 HSBC Holdings PLCHSBC | $87.95 | -0.59 | -0.67% | $298.85B | 2.12M | 12.17 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.85 | -0.22 | -0.10% | $294.94B | 348.80K | 9.65 | 22.69 | |
 SAP SESAP | $201.08 | 0.87 | +0.43% | $290.06B | 6.26M | 35.99 | 6.68 | |
 Morgan StanleyMS | $182.83 | 0.43 | +0.24% | $289.79B | 7.43M | 17.86 | 10.21 | |
 AstraZeneca PLCAZN | $92.78 | 0.19 | +0.21% | $289.15B | 5.55M | 20.40 | 3.01 | |
 Goldman Sachs Group Inc.GS | $935.24 | -4.88 | -0.52% | $280.98B | 1.89M | 18.26 | 51.29 | |
 Philip Morris International Inc.PM | $179.43 | 1.54 | +0.86% | $278.00B | 8.24M | 24.17 | 5.52 | |
 Wells Fargo & Co.WFC | $90.50 | -0.14 | -0.15% | $276.33B | 18.31M | 13.97 | 6.27 | |
 International Business Machines CorporationIBM | $306.50 | -2.74 | -0.88% | $274.96B | 5.96M | 25.42 | 11.15 | |
 Novo-Nordisk A/SNVO | $59.41 | 0.08 | +0.13% | $269.37B | 12.09M | 15.79 | 3.44 | |
 RTX CorporationRTX | $200.85 | 0.97 | +0.49% | $267.43B | 7.23M | 31.76 | 4.96 | |
 Applied Materials IncAMAT | $322.24 | -19.10 | -5.60% | $267.02B | 9.81M | 35.75 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.05 | -5.24 | -1.79% | $266.33B | 12.03M | 18.03 | 13.19 | |
 Merck & Co., Inc.MRK | $110.35 | 2.01 | +1.85% | $265.33B | 19.06M | 12.36 | 7.57 | |
 American Express CompanyAXP | $352.16 | -6.34 | -1.77% | $245.91B | 5.38M | 23.96 | 14.90 | |
 Intel CorpINTC | $46.50 | -2.16 | -4.44% | $243.66B | 114.91M | -- | -0.08 | |
 Royal Bank of CanadaRY | $166.22 | -2.56 | -1.51% | $232.80B | 966.06K | 16.17 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $578.37 | -13.79 | -2.33% | $228.44B | 3.76M | 27.14 | 17.31 | |
 McDonald's CorporationMCD | $314.87 | -0.64 | -0.20% | $222.76B | 2.98M | 26.26 | 11.72 | |
 Shell plc - ADRSHEL | $77.02 | -0.45 | -0.59% | $217.91B | 7.08M | 11.99 | 4.88 | |
 KLA Corporation Common StockKLAC | $1427.13 | -257.58 | -15.29% | $213.80B | 2.79M | 46.76 | 31.85 | |
 Salesforce, Inc.CRM | $212.12 | -1.96 | -0.92% | $213.60B | 11.09M | 25.08 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.15 | -0.83% | $213.03B | 3.29M | 15.34 | 1.12 | |
 Linde plc Ordinary ShareLIN | $456.91 | 1.91 | +0.42% | $210.83B | 2.82M | 27.84 | 14.93 | |
 T-Mobile US, Inc.TMUS | $197.23 | 7.95 | +4.20% | $208.32B | 10.73M | 17.60 | 10.40 | |
 Citigroup Inc.C | $115.70 | 0.50 | +0.43% | $204.33B | 12.40M | 14.33 | 6.97 | |
 PepsiCo, Inc.PEP | $153.63 | 4.94 | +3.32% | $203.05B | 12.67M | 18.92 | 5.26 | |
 Texas Instruments IncorporatedTXN | $215.58 | -3.39 | -1.55% | $196.42B | 9.09M | 39.74 | 5.44 | |
 The Walt Disney CompanyDIS | $112.83 | 1.25 | +1.12% | $195.60B | 17.89M | 18.48 | 6.86 | |
 GE Vernova Inc.GEV | $726.11 | 8.72 | +1.22% | $193.07B | 3.87M | 39.98 | 17.80 | |
 Arista NetworksANET | $141.82 | -6.33 | -4.27% | $189.08B | 6.36M | 58.65 | 2.63 | |
 Banco Santander S.A.SAN | $12.74 | -0.07 | -0.51% | $188.75B | 4.06M | 14.41 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $503.99 | -3.56 | -0.70% | $187.14B | 1.70M | 71.51 | 7.89 | |
 Abbott LaboratoriesABT | $109.33 | 3.24 | +3.05% | $184.41B | 17.53M | 20.59 | 3.72 | |
 Amgen IncAMGN | $342.01 | -0.93 | -0.27% | $184.28B | 2.52M | 15.65 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.93 | 0.46 | +0.44% | $183.86B | 11.33M | 21.20 | 4.66 | |
 Boeing CompanyBA | $233.81 | -0.22 | -0.10% | $183.63B | 6.95M | -- | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $472.12 | -97.12 | -17.06% | $183.29B | 12.17M | 66.88 | 8.24 | |
 NextEra Energy, Inc.NEE | $87.88 | -0.30 | -0.34% | $182.37B | 10.20M | 23.60 | 3.29 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.16 | -12.48 | -8.69% | $180.85B | 13.56M | 133.58 | 1.35 | |
 BHP Group Limited - ADRBHP | $68.72 | -3.45 | -4.78% | $180.10B | 5.78M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.37 | 0.36 | +0.35% | $179.86B | 125.01K | 18.65 | 5.74 | |
 Amphenol CorporationAPH | $144.00 | -5.58 | -3.73% | $178.66B | 12.33M | 43.70 | 3.34 | |
 Blackrock, Inc.BLK | $1117.47 | -10.31 | -0.91% | $174.03B | 632.17K | 23.34 | 35.42 | |
 Gilead Sciences IncGILD | $142.03 | 2.48 | +1.78% | $173.35B | 9.49M | 17.06 | 6.45 | |
 TotalEnergies SETTE | $72.39 | -0.23 | -0.32% | $171.48B | 1.24M | 10.12 | 6.19 | |
 AT&T Inc.T | $26.21 | 1.08 | +4.29% | $170.64B | 78.23M | 11.41 | 3.05 | |
 Accenture PLCACN | $263.61 | 2.39 | +0.91% | $166.48B | 5.46M | 20.36 | 12.10 | |
 Verizon CommunicationsVZ | $44.52 | 4.71 | +11.83% | $166.17B | 123.59M | 8.35 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.00 | -1.70 | -2.08% | $165.77B | 24.34M | 10.25 | 7.78 | |
 HDFC Bank LimitedHDB | $32.41 | -0.14 | -0.44% | $164.83B | 4.61M | 19.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $149.80 | 2.33 | +1.58% | $164.12B | 6.02M | 32.62 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5000.41 | -112.91 | -2.21% | $163.92B | 270.91K | 22.98 | 153.86 | |
 Qualcomm IncQCOM | $151.68 | -0.54 | -0.36% | $163.09B | 9.58M | 15.18 | 4.89 | |
 Southern Copper CorporationSCCO | $190.23 | -17.70 | -8.51% | $160.96B | 4.20M | 41.55 | 4.77 | |
 S&P Global Inc.SPGI | $527.40 | -1.23 | -0.23% | $159.91B | 1.43M | 30.53 | 13.75 | |
 Danaher CorporationDHR | $218.84 | -0.78 | -0.36% | $158.60B | 5.63M | 28.79 | 5.04 | |
 Toronto Dominion BankTD | $93.47 | -1.46 | -1.54% | $157.13B | 1.65M | 14.95 | 8.43 | |
 Analog Devices, Inc.ADI | $310.88 | -7.82 | -2.45% | $155.20B | 4.41M | 40.77 | 4.56 | |
 Lowe's Companies Inc.LOW | $266.94 | 0.30 | +0.11% | $151.13B | 3.20M | 22.01 | 12.06 | |
 Intuit IncINTU | $498.65 | -4.33 | -0.86% | $149.91B | 3.89M | 33.48 | 14.63 | |
 UBS Group AGUBS | $47.15 | -1.01 | -2.09% | $149.83B | 2.14M | 21.60 | 2.22 |
Advertisement