Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.70 | -2.82 | -1.51% | $4.47T | 184.27M | 52.34 | 3.51 | |
 Apple Inc.AAPL | $268.35 | -0.21 | -0.08% | $3.97T | 19.20M | 35.92 | 7.47 | |
 Microsoft CorpMSFT | $480.86 | -6.26 | -1.28% | $3.57T | 10.06M | 34.20 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.29 | 2.30 | +0.79% | $3.56T | 19.10M | 29.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.56 | 1.75 | +0.60% | $3.55T | 33.06M | 29.05 | 10.14 | |
 Amazon.Com IncAMZN | $220.06 | -2.63 | -1.18% | $2.35T | 22.55M | 31.08 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.38 | -0.04 | -0.01% | $1.67T | 13.86M | 90.40 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.08 | -3.24 | -0.55% | $1.48T | 10.46M | 25.93 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.11 | -1.26 | -0.45% | $1.46T | 7.40M | 28.83 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.29 | 0.30 | +0.07% | $1.34T | 59.45M | 269.52 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755297.53 | 2833.11 | +0.38% | $1.09T | 167 | 16100.99 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.04 | 1.78 | +0.35% | $1.09T | 1.61M | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.26 | -6.34 | -0.60% | $933.73B | 1.52M | 51.04 | 20.44 | |
 Walmart Inc.WMT | $106.47 | 5.86 | +5.83% | $848.88B | 29.19M | 40.03 | 2.66 | |
 JPMorgan Chase & Co.JPM | $301.58 | -1.69 | -0.56% | $820.99B | 2.37M | 14.94 | 20.19 | |
 VISA Inc.V | $323.72 | -0.40 | -0.12% | $624.74B | 2.01M | 31.71 | 10.21 | |
 Oracle CorpORCL | $216.11 | -9.42 | -4.18% | $616.07B | 12.60M | 50.02 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.69 | 0.34 | +0.29% | $496.32B | 4.99M | 17.11 | 6.88 | |
 Johnson & JohnsonJNJ | $203.37 | 0.86 | +0.43% | $489.98B | 3.51M | 19.63 | 10.36 | |
 Mastercard IncorporatedMA | $532.33 | 1.97 | +0.37% | $478.03B | 823.31K | 34.04 | 15.64 | |
 NetFlix IncNFLX | $106.96 | -3.04 | -2.76% | $453.22B | 16.90M | 44.75 | 2.39 | |
 ABBVIE INC.ABBV | $230.00 | -2.91 | -1.25% | $406.51B | 1.77M | 174.25 | 1.32 | |
 Costco Wholesale CorpCOST | $893.35 | 2.75 | +0.31% | $395.92B | 1.03M | 49.06 | 18.21 | |
 ASML Holding NVASML | $998.23 | -41.10 | -3.95% | $387.46B | 706.88K | 40.63 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.90 | -6.52 | -3.94% | $378.73B | 37.06M | 378.33 | 0.42 | |
 Bank of America CorporationBAC | $51.71 | -0.31 | -0.60% | $377.58B | 12.60M | 14.09 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.90 | -2.99 | -1.88% | $371.96B | 5.44M | 18.13 | 8.60 | |
 Advanced Micro DevicesAMD | $212.17 | -11.38 | -5.09% | $345.43B | 29.82M | 105.04 | 2.02 | |
 Procter & Gamble CompanyPG | $147.75 | 0.76 | +0.52% | $345.25B | 2.89M | 21.57 | 6.85 | |
 Home Depot, Inc.HD | $333.48 | -1.02 | -0.31% | $331.94B | 1.66M | 22.65 | 14.72 | |
 GE AerospaceGE | $293.74 | -7.08 | -2.35% | $309.84B | 1.33M | 39.22 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.36 | -1.03 | -1.32% | $305.64B | 11.24M | 29.08 | 2.66 | |
 Coca-Cola CompanyKO | $70.97 | -0.14 | -0.20% | $305.27B | 5.99M | 23.50 | 3.02 | |
 Chevron CorporationCVX | $151.20 | -0.50 | -0.33% | $302.31B | 3.02M | 21.27 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $310.44 | 1.35 | +0.44% | $281.20B | 3.34M | 16.20 | 19.16 | |
 AstraZeneca PLCAZN | $89.04 | 0.05 | +0.06% | $276.08B | 2.75M | 29.58 | 3.01 | |
 SAP SESAP | $236.72 | -1.25 | -0.52% | $275.69B | 722.51K | 35.44 | 6.68 | |
 International Business Machines CorporationIBM | $292.66 | 4.13 | +1.43% | $273.56B | 2.26M | 35.01 | 8.36 | |
 Wells Fargo & Co.WFC | $83.31 | -0.85 | -1.01% | $261.52B | 3.56M | 13.70 | 6.08 | |
 Morgan StanleyMS | $160.85 | -1.44 | -0.88% | $255.65B | 1.64M | 16.50 | 9.75 | |
 Caterpillar Inc.CAT | $543.51 | -9.60 | -1.74% | $254.62B | 1.04M | 27.90 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $192.30 | -4.48 | -2.28% | $250.63B | 125.67K | 8.48 | 22.69 | |
 Philip Morris International Inc.PM | $155.67 | 0.06 | +0.04% | $242.32B | 1.05M | 28.20 | 5.52 | |
 Novartis AGNVS | $124.88 | -2.43 | -1.91% | $239.62B | 1.37M | 17.06 | 7.32 | |
 American Express CompanyAXP | $342.82 | -1.82 | -0.53% | $236.15B | 862.87K | 23.01 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.66 | -0.61 | -0.29% | $235.63B | 1.19M | 20.26 | 10.40 | |
 Merck & Co., Inc.MRK | $94.52 | -0.53 | -0.56% | $234.60B | 5.24M | 12.49 | 7.57 | |
 Goldman Sachs Group Inc.GS | $781.23 | -4.76 | -0.61% | $234.31B | 1.32M | 15.87 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.15 | -0.99 | -1.43% | $233.97B | 1.52M | 14.35 | 4.75 | |
 RTX CorporationRTX | $173.06 | -0.71 | -0.41% | $232.03B | 1.28M | 35.54 | 4.87 | |
 Micron Technology, Inc.MU | $205.54 | -20.38 | -9.02% | $230.71B | 24.23M | 27.08 | 7.59 | |
 Abbott LaboratoriesABT | $124.65 | -1.50 | -1.19% | $216.76B | 6.16M | 15.62 | 7.98 | |
 McDonald's CorporationMCD | $303.40 | 0.66 | +0.22% | $216.07B | 2.04M | 25.89 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $571.96 | -1.83 | -0.32% | $214.89B | 385.88K | 33.04 | 17.31 | |
 Salesforce, Inc.CRM | $224.31 | -3.57 | -1.57% | $213.55B | 2.74M | 32.60 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.80 | -1.20 | -2.45% | $212.40B | 7.72M | 13.90 | 3.44 | |
 Shell plc - ADRSHEL | $73.79 | 0.12 | +0.16% | $211.45B | 2.21M | 15.12 | 4.88 | |
 Royal Bank of CanadaRY | $147.64 | -0.63 | -0.43% | $208.21B | 224.05K | 15.59 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $561.63 | -3.01 | -0.53% | $199.09B | 687.12K | 74.29 | 7.56 | |
 PepsiCo, Inc.PEP | $145.11 | -2.00 | -1.36% | $198.41B | 2.72M | 27.59 | 5.26 | |
 Linde plc Ordinary ShareLIN | $411.65 | -1.55 | -0.37% | $192.22B | 686.92K | 27.57 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.37 | 0.37 | +0.25% | $190.55B | 6.84M | 108.42 | 1.35 | |
 HDFC Bank LimitedHDB | $37.04 | 0.58 | +1.58% | $189.87B | 1.78M | 22.58 | 1.64 | |
 The Walt Disney CompanyDIS | $103.62 | -1.05 | -1.00% | $185.00B | 4.14M | 15.11 | 6.86 | |
 Amgen IncAMGN | $339.76 | -2.64 | -0.77% | $182.95B | 975.68K | 26.26 | 12.94 | |
 Lam Research CorpLRCX | $145.12 | -3.68 | -2.47% | $182.28B | 3.39M | 31.97 | 4.54 | |
 Intuit IncINTU | $648.78 | -1.84 | -0.28% | $180.88B | 808.61K | 47.22 | 13.74 | |
 Applied Materials IncAMAT | $226.38 | -8.75 | -3.72% | $180.34B | 3.02M | 26.08 | 8.68 | |
 AT&T Inc.T | $25.39 | 0.12 | +0.49% | $180.02B | 12.37M | 8.24 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $529.34 | -0.71 | -0.13% | $178.89B | 2.23M | 64.24 | 8.24 | |
 Citigroup Inc.C | $99.03 | -0.80 | -0.80% | $177.19B | 5.31M | 13.91 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.66 | 0.39 | +0.46% | $176.31B | 5.55M | 26.96 | 3.14 | |
 Uber Technologies, Inc.UBER | $84.76 | -4.77 | -5.32% | $176.12B | 16.60M | 10.89 | 7.78 | |
 Qualcomm IncQCOM | $162.68 | -3.43 | -2.07% | $174.23B | 2.64M | 33.27 | 4.89 | |
 Verizon CommunicationsVZ | $41.22 | 0.03 | +0.07% | $173.79B | 12.97M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.09 | -0.17 | -1.09% | $171.79B | 2.21M | 13.48 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.05 | -0.50 | -1.74% | $167.37B | 2.48M | 21.58 | 1.30 | |
 SERVICENOW, INC.NOW | $805.59 | -10.86 | -1.33% | $167.15B | 555.69K | 97.41 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $147.70 | 1.89 | +1.30% | $164.38B | 3.00M | 33.64 | 4.39 | |
 Intel CorpINTC | $34.45 | -0.66 | -1.87% | $164.34B | 39.37M | 3445.30 | 0.01 | |
 Amphenol CorporationAPH | $134.12 | -2.54 | -1.86% | $164.17B | 4.45M | 44.71 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $114.94 | -3.08 | -2.61% | $163.17B | 4.62M | 12.47 | 9.22 | |
 The Charles Schwab CorporationSCHW | $90.80 | -1.84 | -1.99% | $161.35B | 7.22M | 21.26 | 4.27 | |
 GE Vernova Inc.GEV | $584.83 | -10.54 | -1.77% | $158.68B | 2.65M | 95.25 | 6.14 | |
 Danaher CorporationDHR | $222.61 | 0.20 | +0.09% | $157.24B | 959.76K | 45.90 | 4.85 | |
 Arista NetworksANET | $124.19 | -0.62 | -0.50% | $156.39B | 4.61M | 47.22 | 2.63 | |
 Gilead Sciences IncGILD | $125.80 | -2.27 | -1.77% | $156.08B | 3.14M | 19.50 | 6.45 | |
 Blackrock, Inc.BLK | $1001.69 | -12.99 | -1.28% | $155.41B | 212.69K | 25.76 | 38.89 | |
 Banco Santander S.A.SAN | $10.17 | -0.11 | -1.10% | $149.93B | 1.17M | 10.82 | 0.94 | |
 Accenture PLCACN | $241.12 | 0.04 | +0.02% | $149.53B | 915.05K | 19.85 | 12.15 | |
 KLA Corporation Common StockKLAC | $1136.90 | -30.56 | -2.62% | $149.38B | 264.25K | 35.70 | 31.85 | |
 S&P Global Inc.SPGI | $489.76 | -1.04 | -0.21% | $148.30B | 351.52K | 35.62 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4589.52 | -101.25 | -2.16% | $147.94B | 128.41K | 29.83 | 153.86 | |
 Unilever plcUL | $59.02 | 0.15 | +0.26% | $144.71B | 2.06M | -- | -- | |
 Arm Holdings plc - ADRARM | $135.27 | -1.72 | -1.26% | $143.52B | 2.07M | 173.42 | 0.78 | |
 Boston Scientific Corp.BSX | $96.81 | -0.20 | -0.21% | $143.51B | 3.36M | 51.77 | 1.87 | |
 Texas Instruments IncorporatedTXN | $155.86 | -1.23 | -0.79% | $141.61B | 1.87M | 28.49 | 5.47 | |
 Stryker CorporationSYK | $363.57 | -0.66 | -0.18% | $139.04B | 448.73K | 47.78 | 7.61 | |
 Toronto Dominion BankTD | $81.35 | -0.24 | -0.30% | $138.88B | 406.87K | 9.50 | 8.56 | |
 Pfizer Inc.PFE | $24.39 | -0.49 | -1.96% | $138.69B | 23.26M | 14.18 | 1.72 |
Advertisement