Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.50 | 6.36 | +3.65% | $4.39T | 182.12M | 44.79 | 4.03 | |
 Apple Inc.AAPL | $270.63 | -1.56 | -0.57% | $4.00T | 51.79M | 36.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.42 | 1.67 | +0.55% | $3.69T | 16.29M | 30.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.98 | 1.52 | +0.50% | $3.67T | 26.53M | 29.98 | 10.14 | |
 Microsoft CorpMSFT | $482.97 | -1.01 | -0.21% | $3.59T | 19.06M | 34.35 | 14.06 | |
 Amazon.Com IncAMZN | $229.03 | 2.27 | +1.00% | $2.45T | 40.24M | 32.35 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.48 | 1.03 | +0.16% | $1.68T | 14.52M | 29.39 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $482.21 | -1.16 | -0.24% | $1.60T | 69.92M | 321.47 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $335.69 | 5.81 | +1.76% | $1.59T | 37.75M | 70.52 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.24 | 5.56 | +1.95% | $1.51T | 8.81M | 29.77 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $749329.82 | -6370.13 | -0.84% | $1.08T | 803 | 15973.78 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.47 | -3.92 | -0.78% | $1.08T | 4.25M | 15.97 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.05 | 17.16 | +1.62% | $961.29B | 3.12M | 52.55 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.54 | -0.29 | -0.26% | $912.87B | 15.57M | 40.05 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.56 | 3.56 | +1.14% | $861.75B | 7.93M | 15.68 | 20.19 | |
 VISA Inc.V | $348.42 | 2.41 | +0.70% | $671.76B | 5.32M | 34.12 | 10.21 | |
 Oracle CorpORCL | $193.78 | 13.75 | +7.64% | $556.77B | 47.03M | 36.43 | 5.32 | |
 Mastercard IncorporatedMA | $570.76 | 4.55 | +0.80% | $512.54B | 1.95M | 36.49 | 15.64 | |
 Johnson & JohnsonJNJ | $207.44 | -0.88 | -0.42% | $499.77B | 6.89M | 20.02 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.30 | -0.24 | -0.20% | $490.46B | 14.26M | 16.90 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.30 | 8.61 | +4.64% | $463.10B | 42.94M | 462.61 | 0.42 | |
 ASML Holding NVASML | $1059.07 | 22.76 | +2.20% | $411.08B | 987.10K | 43.10 | 24.57 | |
 ABBVIE INC.ABBV | $228.30 | 5.48 | +2.46% | $403.50B | 6.00M | 172.96 | 1.32 | |
 NetFlix IncNFLX | $94.81 | 0.81 | +0.87% | $402.19B | 32.56M | 39.67 | 2.39 | |
 Bank of America CorporationBAC | $55.01 | 0.75 | +1.39% | $401.74B | 28.40M | 14.99 | 3.67 | |
 Costco Wholesale CorpCOST | $856.36 | -1.23 | -0.14% | $380.11B | 2.44M | 45.87 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.13 | 2.81 | +1.91% | $358.22B | 5.72M | 20.74 | 7.24 | |
 Advanced Micro DevicesAMD | $214.74 | 13.68 | +6.80% | $349.61B | 32.65M | 106.31 | 2.02 | |
 Home Depot, Inc.HD | $347.25 | -7.74 | -2.18% | $345.69B | 4.34M | 23.67 | 14.67 | |
 Procter & Gamble CompanyPG | $144.57 | -0.95 | -0.65% | $337.82B | 9.19M | 21.11 | 6.85 | |
 GE AerospaceGE | $307.99 | 6.30 | +2.09% | $324.87B | 3.55M | 41.12 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.81 | 1.86 | +2.42% | $311.41B | 17.39M | 29.63 | 2.66 | |
 Coca-Cola CompanyKO | $70.56 | 0.20 | +0.28% | $303.51B | 11.90M | 23.36 | 3.02 | |
 Micron Technology, Inc.MU | $267.81 | 19.25 | +7.75% | $301.42B | 36.13M | 35.28 | 7.59 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.89 | -0.25 | -0.08% | $297.02B | 6.66M | 17.11 | 19.16 | |
 Chevron CorporationCVX | $147.45 | -0.24 | -0.16% | $294.81B | 7.94M | 20.74 | 7.11 | |
 Wells Fargo & Co.WFC | $92.89 | 1.41 | +1.54% | $291.59B | 9.20M | 15.28 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $220.09 | 4.01 | +1.85% | $286.85B | 264.70K | 9.70 | 22.69 | |
 SAP SESAP | $244.84 | 0.53 | +0.22% | $285.15B | 955.61K | 36.65 | 6.68 | |
 AstraZeneca PLCAZN | $91.59 | 0.98 | +1.08% | $283.97B | 4.59M | 30.43 | 3.01 | |
 International Business Machines CorporationIBM | $301.11 | 0.66 | +0.22% | $281.46B | 3.45M | 36.02 | 8.36 | |
 Morgan StanleyMS | $176.86 | 3.90 | +2.26% | $281.09B | 4.84M | 18.14 | 9.75 | |
 Caterpillar Inc.CAT | $577.55 | 11.72 | +2.07% | $270.28B | 2.58M | 29.65 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.65 | 19.35 | +2.21% | $268.63B | 1.80M | 18.19 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.06 | 1.30 | +1.70% | $268.00B | 1.31M | 16.43 | 4.75 | |
 Novartis AGNVS | $136.92 | 1.65 | +1.22% | $262.72B | 805.43K | 18.71 | 7.32 | |
 American Express CompanyAXP | $376.30 | 0.78 | +0.21% | $259.21B | 3.17M | 25.26 | 14.90 | |
 Merck & Co., Inc.MRK | $101.00 | 0.31 | +0.31% | $250.69B | 10.35M | 13.34 | 7.57 | |
 Philip Morris International Inc.PM | $159.14 | 1.83 | +1.16% | $247.72B | 5.13M | 28.83 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $727.12 | 32.75 | +4.72% | $245.73B | 4.10M | 88.24 | 8.24 | |
 RTX CorporationRTX | $182.72 | 4.44 | +2.49% | $244.99B | 3.56M | 37.52 | 4.87 | |
 Salesforce, Inc.CRM | $257.83 | -0.02 | -0.01% | $241.58B | 5.28M | 34.42 | 7.49 | |
 Royal Bank of CanadaRY | $168.79 | 1.66 | +0.99% | $236.35B | 457.47K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $316.88 | -2.77 | -0.87% | $225.67B | 2.65M | 27.04 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.01 | 4.21 | +2.52% | $222.63B | 5.99M | 126.67 | 1.35 | |
 T-Mobile US, Inc.TMUS | $197.57 | -2.70 | -1.35% | $220.98B | 5.30M | 19.00 | 10.40 | |
 Abbott LaboratoriesABT | $126.07 | 0.95 | +0.76% | $219.23B | 6.63M | 15.80 | 7.98 | |
 Lam Research CorpLRCX | $173.47 | 8.77 | +5.32% | $217.88B | 11.35M | 38.21 | 4.54 | |
 Novo-Nordisk A/SNVO | $48.23 | 0.62 | +1.29% | $214.29B | 8.50M | 14.02 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $566.33 | 3.94 | +0.70% | $212.77B | 1.26M | 32.72 | 17.31 | |
 Citigroup Inc.C | $115.03 | 2.20 | +1.95% | $205.82B | 13.28M | 16.16 | 7.12 | |
 Shell plc - ADRSHEL | $72.22 | 0.91 | +1.27% | $205.79B | 4.18M | 14.80 | 4.88 | |
 Applied Materials IncAMAT | $256.96 | 3.46 | +1.36% | $203.75B | 5.19M | 29.60 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.93 | 11.04 | +1.96% | $203.10B | 1.61M | 75.78 | 7.56 | |
 PepsiCo, Inc.PEP | $148.42 | -0.95 | -0.64% | $202.94B | 5.64M | 28.22 | 5.26 | |
 The Walt Disney CompanyDIS | $111.16 | -0.71 | -0.63% | $198.46B | 11.32M | 16.20 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.47 | 3.48 | +0.83% | $197.27B | 2.43M | 28.30 | 14.93 | |
 Qualcomm IncQCOM | $175.09 | 0.90 | +0.52% | $187.52B | 4.83M | 35.81 | 4.89 | |
 Intuit IncINTU | $673.36 | 4.48 | +0.67% | $187.38B | 1.33M | 46.03 | 14.63 | |
 HDFC Bank LimitedHDB | $36.01 | 0.86 | +2.43% | $184.62B | 2.99M | 21.95 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | 0.21 | +1.38% | $179.70B | 1.17M | 14.11 | 1.12 | |
 Intel CorpINTC | $37.48 | 1.20 | +3.32% | $178.80B | 50.42M | 3748.40 | 0.01 | |
 GE Vernova Inc.GEV | $657.25 | 17.82 | +2.79% | $178.33B | 2.62M | 107.04 | 6.14 | |
 The Charles Schwab CorporationSCHW | $98.98 | 1.75 | +1.80% | $175.87B | 8.50M | 23.18 | 4.27 | |
 Amgen IncAMGN | $326.60 | 2.18 | +0.67% | $175.87B | 2.57M | 25.24 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5422.84 | 77.37 | +1.45% | $174.80B | 207.88K | 35.25 | 153.86 | |
 Banco Santander S.A.SAN | $11.70 | 0.04 | +0.30% | $172.01B | 2.28M | 12.44 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.66 | -0.22 | -0.14% | $171.75B | 4.37M | 34.14 | 4.53 | |
 AT&T Inc.T | $24.05 | -0.21 | -0.88% | $170.48B | 26.08M | 7.81 | 3.08 | |
 Accenture PLCACN | $273.85 | 3.89 | +1.44% | $168.54B | 3.66M | 22.54 | 12.15 | |
 Verizon CommunicationsVZ | $39.92 | -0.48 | -1.20% | $168.34B | 24.69M | 8.53 | 4.68 | |
 Boeing CompanyBA | $214.68 | 6.41 | +3.08% | $168.11B | 7.40M | -15.69 | -13.68 | |
 Amphenol CorporationAPH | $136.69 | 7.08 | +5.47% | $167.32B | 9.46M | 45.56 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.14 | -0.71 | -0.88% | $166.89B | 8.19M | 25.52 | 3.14 | |
 Arista NetworksANET | $132.27 | 7.65 | +6.14% | $166.56B | 6.41M | 50.29 | 2.63 | |
 KLA Corporation Common StockKLAC | $1253.58 | 31.19 | +2.55% | $164.71B | 739.87K | 39.36 | 31.85 | |
 Blackrock, Inc.BLK | $1059.04 | -5.95 | -0.56% | $164.31B | 559.33K | 27.23 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.04 | -0.65 | -0.82% | $164.22B | 21.08M | 10.16 | 7.78 | |
 Texas Instruments IncorporatedTXN | $177.83 | 1.64 | +0.93% | $161.58B | 5.57M | 32.51 | 5.47 | |
 SERVICENOW, INC.NOW | $154.22 | 0.84 | +0.55% | $160.14B | 8.94M | 18.65 | 8.27 | |
 Danaher CorporationDHR | $224.01 | -0.34 | -0.15% | $158.23B | 1.78M | 46.19 | 4.85 | |
 Toronto Dominion BankTD | $93.08 | 0.56 | +0.61% | $157.26B | 1.17M | 11.04 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $110.13 | 4.33 | +4.10% | $156.34B | 10.25M | 11.50 | 9.58 | |
 Capital One FinancialCOF | $243.81 | 1.01 | +0.42% | $155.00B | 2.47M | 102.88 | 2.37 | |
 Gilead Sciences IncGILD | $124.73 | 3.26 | +2.69% | $154.75B | 8.77M | 19.34 | 6.45 | |
 S&P Global Inc.SPGI | $510.87 | 4.16 | +0.82% | $154.69B | 1.06M | 37.15 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.46 | -0.45 | -1.72% | $151.86B | 3.73M | 19.59 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.43 | 0.16 | +0.28% | $150.91B | 2.11M | -- | -- | |
 Adobe Inc.ADBE | $355.14 | -0.67 | -0.19% | $148.66B | 3.35M | 21.25 | 16.71 | |
 UBS Group AGUBS | $46.30 | 0.20 | +0.42% | $144.62B | 3.49M | 20.85 | 2.22 |
Advertisement