Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.81 | 0.62 | +0.36% | $4.25T | 88.04M | 43.38 | 4.03 | |
 Apple Inc.AAPL | $274.96 | -1.53 | -0.55% | $4.04T | 20.67M | 34.76 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.66 | -8.68 | -2.60% | $3.92T | 18.01M | 32.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.58 | -9.46 | -2.84% | $3.90T | 43.71M | 31.91 | 10.14 | |
 Microsoft CorpMSFT | $404.46 | -9.73 | -2.35% | $3.00T | 24.95M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $224.70 | -8.29 | -3.56% | $2.40T | 33.77M | 31.74 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.79 | 7.05 | +2.16% | $1.73T | 7.48M | 31.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.42 | 9.43 | +1.41% | $1.72T | 7.31M | 28.87 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $320.14 | 12.09 | +3.92% | $1.52T | 19.62M | 67.26 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.44 | -8.57 | -2.11% | $1.49T | 32.09M | 368.00 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.63 | -3.20 | -0.64% | $1.08T | 1.89M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750931.50 | -6958.50 | -0.92% | $1.08T | 122.00 | 16007.92 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.63 | -0.37 | -0.29% | $1.02T | 12.45M | 44.63 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.39 | -72.73 | -6.57% | $925.80B | 3.41M | 50.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.07 | -9.20 | -2.90% | $830.62B | 3.36M | 15.40 | 20.01 | |
 VISA Inc.V | $331.83 | 1.88 | +0.57% | $638.19B | 3.13M | 31.13 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.94 | -3.66 | -2.48% | $601.50B | 5.99M | 21.51 | 6.69 | |
 Johnson & JohnsonJNJ | $237.77 | 3.30 | +1.41% | $572.87B | 3.43M | 21.52 | 11.05 | |
 ASML Holding NVASML | $1354.34 | 15.21 | +1.14% | $525.68B | 952.19K | 52.45 | 25.82 | |
 Mastercard IncorporatedMA | $553.07 | -0.45 | -0.08% | $493.58B | 1.10M | 33.48 | 16.52 | |
 Costco Wholesale CorpCOST | $991.89 | 13.54 | +1.38% | $440.27B | 1.31M | 53.13 | 18.67 | |
 Micron Technology, Inc.MU | $382.05 | 2.65 | +0.70% | $430.00B | 22.84M | 36.32 | 10.52 | |
 Oracle CorpORCL | $141.50 | -5.17 | -3.53% | $406.68B | 16.17M | 26.60 | 5.32 | |
 Bank of America CorporationBAC | $54.63 | -0.75 | -1.35% | $394.05B | 12.92M | 14.27 | 3.83 | |
 ABBVIE INC.ABBV | $215.06 | -2.05 | -0.94% | $380.09B | 4.43M | 162.92 | 1.32 | |
 Home Depot, Inc.HD | $381.70 | -5.50 | -1.42% | $379.99B | 698.64K | 26.02 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.85 | -0.29 | -0.18% | $379.22B | 5.31M | 21.94 | 7.24 | |
 Procter & Gamble CompanyPG | $158.24 | 1.37 | +0.87% | $367.74B | 5.34M | 23.44 | 6.75 | |
 Chevron CorporationCVX | $178.02 | -3.21 | -1.77% | $352.49B | 3.66M | 26.73 | 6.66 | |
 NetFlix IncNFLX | $81.46 | 1.30 | +1.62% | $343.94B | 28.23M | 32.20 | 2.53 | |
 Coca-Cola CompanyKO | $77.95 | 0.60 | +0.77% | $335.30B | 7.93M | 25.81 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.76 | 1.60 | +1.97% | $327.00B | 7.17M | 31.11 | 2.66 | |
 GE AerospaceGE | $307.61 | -0.73 | -0.24% | $322.62B | 1.59M | 37.79 | 8.14 | |
 Advanced Micro DevicesAMD | $196.10 | -4.09 | -2.04% | $319.26B | 32.35M | 97.08 | 2.02 | |
 Caterpillar Inc.CAT | $677.64 | -14.18 | -2.05% | $317.12B | 1.17M | 36.01 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.99 | -7.55 | -5.41% | $314.58B | 45.89M | 209.50 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $237.93 | -3.46 | -1.43% | $310.10B | 124.46K | 10.49 | 22.69 | |
 Merck & Co., Inc.MRK | $121.23 | 2.90 | +2.45% | $300.90B | 8.82M | 16.01 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.78 | -2.63 | -2.95% | $297.91B | 2.10M | 18.27 | 4.75 | |
 Novartis AGNVS | $153.58 | 0.67 | +0.44% | $294.69B | 1.67M | 20.98 | 7.32 | |
 AstraZeneca PLCAZN | $189.28 | 1.83 | +0.97% | $293.43B | 939.57K | 31.44 | 6.02 | |
 Wells Fargo & Co.WFC | $91.50 | -1.64 | -1.76% | $282.98B | 4.33M | 14.59 | 6.27 | |
 Philip Morris International Inc.PM | $181.28 | 0.90 | +0.50% | $282.20B | 1.84M | 32.84 | 5.52 | |
 Morgan StanleyMS | $176.60 | -3.48 | -1.93% | $279.57B | 3.06M | 17.30 | 10.21 | |
 International Business Machines CorporationIBM | $289.51 | 0.46 | +0.16% | $270.62B | 1.62M | 25.97 | 11.15 | |
 Goldman Sachs Group Inc.GS | $896.12 | -17.18 | -1.88% | $268.77B | 1.44M | 17.47 | 51.29 | |
 Lam Research CorpLRCX | $212.88 | 3.10 | +1.48% | $265.84B | 4.46M | 43.62 | 4.88 | |
 RTX CorporationRTX | $195.75 | -0.99 | -0.51% | $262.45B | 1.77M | 39.46 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.31 | -7.61 | -2.76% | $243.05B | 4.56M | 20.34 | 13.19 | |
 American Express CompanyAXP | $353.68 | 0.01 | 0.00% | $242.63B | 1.28M | 22.98 | 15.39 | |
 Intel CorpINTC | $48.04 | -0.56 | -1.15% | $239.98B | 61.58M | -600.52 | -0.08 | |
 Applied Materials IncAMAT | $298.62 | 1.02 | +0.34% | $237.02B | 3.06M | 34.40 | 8.68 | |
 Royal Bank of CanadaRY | $169.00 | -1.02 | -0.60% | $236.63B | 348.94K | 16.85 | 10.03 | |
 SAP SESAP | $201.16 | 1.48 | +0.74% | $234.27B | 2.04M | 28.53 | 7.05 | |
 McDonald's CorporationMCD | $324.89 | 1.20 | +0.37% | $231.37B | 1.30M | 27.72 | 11.72 | |
 PepsiCo, Inc.PEP | $165.85 | -0.33 | -0.20% | $226.65B | 4.17M | 31.53 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.50 | -0.29 | -0.15% | $225.37B | 2.23M | 19.37 | 10.40 | |
 Linde plc Ordinary ShareLIN | $466.19 | -7.14 | -1.51% | $217.69B | 1.17M | 31.22 | 14.93 | |
 Shell plc - ADRSHEL | $75.11 | -3.68 | -4.67% | $212.42B | 4.62M | 15.39 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $553.42 | -11.80 | -2.09% | $207.92B | 940.04K | 31.20 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.32 | -0.23 | -1.26% | $207.19B | 874.56K | 16.35 | 1.12 | |
 Texas Instruments IncorporatedTXN | $221.59 | -1.33 | -0.60% | $200.98B | 3.55M | 40.73 | 5.44 | |
 Citigroup Inc.C | $114.71 | -2.72 | -2.32% | $200.46B | 7.97M | 16.46 | 6.97 | |
 GE Vernova Inc.GEV | $734.66 | -11.56 | -1.55% | $198.01B | 1.60M | 41.27 | 17.80 | |
 Amgen IncAMGN | $367.42 | 1.22 | +0.33% | $197.85B | 1.23M | 28.39 | 12.94 | |
 Verizon CommunicationsVZ | $46.84 | -0.16 | -0.35% | $197.55B | 13.85M | 11.57 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.21 | -2.98 | -6.31% | $196.46B | 29.61M | 12.85 | 3.44 | |
 AT&T Inc.T | $27.14 | -0.07 | -0.28% | $191.02B | 12.73M | 8.90 | 3.05 | |
 Abbott LaboratoriesABT | $108.86 | 0.66 | +0.61% | $189.30B | 4.27M | 29.26 | 3.72 | |
 The Walt Disney CompanyDIS | $105.28 | -1.77 | -1.65% | $186.51B | 3.44M | 15.48 | 6.80 | |
 Gilead Sciences IncGILD | $149.44 | 3.22 | +2.20% | $185.41B | 1.99M | 23.17 | 6.45 | |
 Boeing CompanyBA | $235.49 | -0.46 | -0.20% | $184.94B | 2.24M | 117.16 | 2.01 | |
 Rio Tinto plcRIO | $92.31 | -4.17 | -4.32% | $184.26B | 4.51M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.31 | -1.66 | -1.85% | $183.92B | 3.42M | 26.84 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.40 | -0.48 | -0.46% | $183.74B | 2.35M | 22.19 | 4.66 | |
 Salesforce, Inc.CRM | $193.70 | -5.74 | -2.88% | $181.50B | 4.95M | 25.86 | 7.49 | |
 Banco Santander S.A.SAN | $12.26 | -0.17 | -1.41% | $180.00B | 17.38M | 13.04 | 0.94 | |
 BHP Group Limited - ADRBHP | $69.37 | -2.85 | -3.95% | $176.13B | 2.61M | -- | -- | |
 KLA Corporation Common StockKLAC | $1328.15 | 20.93 | +1.60% | $174.09B | 458.21K | 38.64 | 34.37 | |
 HDFC Bank LimitedHDB | $33.88 | -0.07 | -0.19% | $173.81B | 1.43M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.15 | 1.21 | +0.79% | $172.29B | 1.50M | 34.25 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $484.85 | 6.36 | +1.33% | $171.88B | 1.03M | 61.45 | 7.89 | |
 Blackrock, Inc.BLK | $1062.97 | -13.19 | -1.23% | $164.87B | 199.14K | 30.01 | 35.42 | |
 Arista NetworksANET | $129.46 | -0.82 | -0.63% | $163.03B | 4.02M | 49.23 | 2.63 | |
 Toronto Dominion BankTD | $94.68 | -0.77 | -0.81% | $158.76B | 645.98K | 11.23 | 8.43 | |
 Amphenol CorporationAPH | $128.48 | -1.52 | -1.17% | $157.26B | 7.15M | 38.47 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.59 | 1.67 | +2.26% | $157.07B | 13.35M | 9.72 | 7.78 | |
 Analog Devices, Inc.ADI | $321.15 | 0.71 | +0.22% | $156.93B | 1.10M | 70.43 | 4.56 | |
 TotalEnergies SETTE | $73.09 | -1.77 | -2.36% | $156.60B | 1.15M | 11.81 | 6.19 | |
 Southern Copper CorporationSCCO | $190.83 | -5.14 | -2.62% | $156.31B | 1.58M | 40.01 | 4.77 | |
 Unilever plcUL | $71.24 | 0.45 | +0.64% | $155.36B | 1.83M | -- | -- | |
 Lowe's Companies Inc.LOW | $274.56 | -1.30 | -0.47% | $154.01B | 384.91K | 22.77 | 12.06 | |
 Deere & CompanyDE | $568.03 | 0.77 | +0.14% | $153.98B | 722.71K | 30.69 | 18.51 | |
 Danaher CorporationDHR | $217.00 | -2.53 | -1.15% | $153.40B | 893.89K | 43.06 | 5.04 | |
 Pfizer Inc.PFE | $26.81 | 0.03 | +0.12% | $152.45B | 23.87M | 15.59 | 1.72 | |
 Honeywell International, Inc.HON | $234.44 | -0.91 | -0.39% | $148.84B | 948.39K | 29.34 | 7.99 | |
 Union Pacific Corp.UNP | $250.76 | 1.00 | +0.40% | $148.74B | 1.57M | 20.95 | 11.97 | |
 Qualcomm IncQCOM | $138.41 | -10.48 | -7.04% | $147.83B | 16.17M | 28.31 | 4.89 | |
 Accenture PLCACN | $238.82 | -2.83 | -1.17% | $146.98B | 1.72M | 19.74 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4543.72 | -63.41 | -1.38% | $146.46B | 133.87K | 29.53 | 153.86 |
Advertisement