Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.64 | -5.84 | -3.13% | $4.32T | 5.55M | 50.51 | 3.51 | |
 Apple Inc.AAPL | $266.25 | -2.29 | -0.85% | $3.93T | 188.93K | 35.62 | 7.47 | |
 Microsoft CorpMSFT | $478.43 | -8.80 | -1.81% | $3.53T | 126.76K | 33.82 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.98 | -2.95 | -1.01% | $3.51T | 406.07K | 28.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.45 | -3.31 | -1.13% | $3.50T | 595.23K | 28.60 | 10.14 | |
 Amazon.Com IncAMZN | $217.14 | -5.62 | -2.52% | $2.32T | 273.75K | 30.64 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -7.85 | -2.22% | $1.61T | 194.28K | 87.18 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.15 | -1.18 | -0.20% | $1.47T | 137.62K | 25.84 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.50 | -4.85 | -1.72% | $1.41T | 170.44K | 27.89 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.23 | -8.97 | -2.22% | $1.31T | 881.86K | 262.59 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754625.00 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.12 | 0.06 | +0.01% | $1.09T | 11.87K | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.29 | -6.97 | -0.66% | $930.06B | 5.16K | 50.84 | 20.44 | |
 Walmart Inc.WMT | $107.11 | 6.41 | +6.37% | $860.17B | 60.12K | 40.56 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.38 | -4.90 | -1.62% | $815.54B | 7.66K | 14.84 | 20.19 | |
 VISA Inc.V | $323.77 | -0.66 | -0.20% | $628.16B | 8.12K | 31.88 | 10.21 | |
 Oracle CorpORCL | $210.69 | -14.94 | -6.62% | $589.07B | 191.69K | 47.83 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.32 | -0.28% | $492.40B | 7.88K | 16.97 | 6.88 | |
 Johnson & JohnsonJNJ | $203.07 | 0.61 | +0.30% | $492.10B | 7.48K | 19.72 | 10.36 | |
 Mastercard IncorporatedMA | $527.88 | -2.91 | -0.55% | $476.67B | 2.22K | 33.94 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $446.07B | 88.08K | 44.05 | 2.39 | |
 ABBVIE INC.ABBV | $229.45 | -3.45 | -1.48% | $406.94B | 1.30K | 174.43 | 1.32 | |
 Costco Wholesale CorpCOST | $893.29 | 2.49 | +0.28% | $396.44B | 2.65K | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $51.00 | -1.03 | -1.97% | $374.11B | 22.96K | 13.96 | 3.67 | |
 ASML Holding NVASML | $981.04 | -58.60 | -5.64% | $372.81B | 33.34K | 39.09 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $364.12B | 748.51K | 363.74 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | -5.60 | -3.52% | $358.97B | 188.17K | 17.49 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $347.55B | 9.56K | 21.71 | 6.85 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $332.81B | 6.15K | 22.79 | 14.67 | |
 Advanced Micro DevicesAMD | $206.02 | -17.54 | -7.84% | $330.32B | 723.51K | 100.44 | 2.02 | |
 Coca-Cola CompanyKO | $71.21 | 0.11 | +0.15% | $307.69B | 27.15K | 23.69 | 3.02 | |
 GE AerospaceGE | $290.62 | -10.11 | -3.36% | $306.95B | 4.69K | 38.85 | 7.49 | |
 Chevron CorporationCVX | $150.31 | -1.42 | -0.94% | $300.36B | 9.74K | 21.13 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $298.31B | 19.47K | 28.38 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.54 | 2.36 | +0.76% | $280.58B | 42.25K | 16.17 | 19.16 | |
 SAP SESAP | $233.94 | -4.13 | -1.74% | $275.95B | 10.64K | 35.47 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $275.14B | 9.16K | 29.48 | 3.01 | |
 International Business Machines CorporationIBM | $290.40 | 1.89 | +0.66% | $272.31B | 9.77K | 34.85 | 8.36 | |
 Wells Fargo & Co.WFC | $82.40 | -1.77 | -2.10% | $259.63B | 5.54K | 13.60 | 6.08 | |
 Caterpillar Inc.CAT | $546.13 | -7.13 | -1.29% | $256.22B | 3.00K | 28.08 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $191.25 | -5.42 | -2.75% | $255.45B | 631 | 8.64 | 22.69 | |
 Morgan StanleyMS | $158.70 | -3.60 | -2.22% | $253.73B | 1.06K | 16.37 | 9.75 | |
 Philip Morris International Inc.PM | $155.65 | 0.12 | +0.08% | $243.07B | 2.94K | 28.29 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $240.85B | 6.94K | 17.15 | 7.32 | |
 American Express CompanyAXP | $343.80 | -0.57 | -0.16% | $237.63B | 2.36K | 23.15 | 14.90 | |
 Merck & Co., Inc.MRK | $94.97 | -0.09 | -0.09% | $236.41B | 9.04K | 12.58 | 7.57 | |
 HSBC Holdings PLCHSBC | $67.56 | -1.56 | -2.26% | $233.18B | 2.74K | 14.30 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $232.97B | 32.28K | 20.03 | 10.40 | |
 Goldman Sachs Group Inc.GS | $773.70 | -12.42 | -1.58% | $232.94B | 4.62K | 15.78 | 49.23 | |
 RTX CorporationRTX | $172.73 | -1.07 | -0.62% | $231.33B | 3.50K | 35.43 | 4.87 | |
 Micron Technology, Inc.MU | $201.37 | -24.63 | -10.90% | $221.58B | 410.95K | 26.01 | 7.59 | |
 McDonald's CorporationMCD | $304.16 | 1.38 | +0.46% | $217.26B | 3.79K | 26.03 | 11.72 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $217.13B | 6.60K | 15.65 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $215.41B | 232 | 33.12 | 17.31 | |
 Salesforce, Inc.CRM | $225.37 | -2.55 | -1.12% | $214.38B | 13.76K | 32.73 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.43 | -2.93% | $208.66B | 147.68K | 13.65 | 3.44 | |
 Royal Bank of CanadaRY | $147.35 | -0.77 | -0.52% | $208.01B | 2 | 15.57 | 9.47 | |
 Shell plc - ADRSHEL | $73.21 | -0.42 | -0.58% | $207.90B | 40.66K | 14.87 | 4.88 | |
 PepsiCo, Inc.PEP | $146.10 | -1.04 | -0.71% | $200.57B | 8.09K | 27.89 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.23 | -12.34 | -2.19% | $194.88B | 2.20K | 72.72 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.51 | -4.79 | -1.16% | $191.82B | 1.39K | 27.51 | 14.93 | |
 HDFC Bank LimitedHDB | $36.88 | 0.39 | +1.08% | $188.89B | 101 | 22.47 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.56 | -1.39 | -0.95% | $186.00B | 13.86K | 105.83 | 1.35 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $184.13B | 10.69K | 15.03 | 6.86 | |
 Intuit IncINTU | $637.44 | -11.62 | -1.79% | $183.45B | 6.71K | 47.89 | 13.74 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $181.14B | 22.92K | 8.30 | 3.08 | |
 Amgen IncAMGN | $336.07 | -6.50 | -1.90% | $180.86B | 2.70K | 25.96 | 12.94 | |
 Citigroup Inc.C | $97.63 | -2.18 | -2.18% | $175.47B | 9.79K | 13.77 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.30 | 0.08 | +0.09% | $175.21B | 4.70K | 26.79 | 3.14 | |
 Lam Research CorpLRCX | $139.59 | -9.36 | -6.29% | $175.20B | 14.24K | 30.72 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $520.82 | -9.57 | -1.81% | $174.33B | 10.96K | 62.60 | 8.24 | |
 Applied Materials IncAMAT | $220.23 | -15.02 | -6.39% | $173.77B | 12.03K | 25.13 | 8.68 | |
 Uber Technologies, Inc.UBER | $83.36 | -6.18 | -6.90% | $173.07B | 29.77K | 10.71 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $171.93B | 790 | 13.49 | 1.12 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $171.78B | 19.62K | 8.71 | 4.68 | |
 Qualcomm IncQCOM | $159.59 | -6.59 | -3.97% | $170.03B | 21.15K | 32.47 | 4.89 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.78 | -2.72% | $169.97B | 17.39K | 21.92 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.07 | 2.27 | +1.56% | $165.92B | 1.70K | 33.96 | 4.39 | |
 SERVICENOW, INC.NOW | $800.46 | -16.18 | -1.98% | $165.47B | 1.77K | 96.43 | 8.27 | |
 The Charles Schwab CorporationSCHW | $90.49 | -2.14 | -2.31% | $161.91B | 1.18K | 21.34 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -5.11 | -4.33% | $159.87B | 89.53K | 11.75 | 9.58 | |
 Amphenol CorporationAPH | $130.36 | -6.35 | -4.65% | $158.34B | 7.61K | 43.12 | 3.00 | |
 Intel CorpINTC | $33.62 | -1.51 | -4.29% | $158.22B | 716.33K | 3317.00 | 0.01 | |
 Danaher CorporationDHR | $222.18 | -0.17 | -0.08% | $157.66B | 457 | 46.02 | 4.85 | |
 Gilead Sciences IncGILD | $124.99 | -3.09 | -2.42% | $155.31B | 1.98K | 19.41 | 6.45 | |
 Blackrock, Inc.BLK | $992.52 | -22.52 | -2.22% | $154.22B | 898 | 25.56 | 38.89 | |
 GE Vernova Inc.GEV | $558.03 | -37.35 | -6.27% | $150.58B | 14.17K | 90.39 | 6.14 | |
 Accenture PLCACN | $240.79 | -0.33 | -0.14% | $149.62B | 1.38K | 19.86 | 12.15 | |
 S&P Global Inc.SPGI | $490.91 | 0.00 | 0.00% | $149.35B | 715 | 35.87 | 13.75 | |
 Arista NetworksANET | $119.59 | -5.17 | -4.14% | $148.89B | 18.92K | 44.96 | 2.63 | |
 Banco Santander S.A.SAN | $10.06 | -0.22 | -2.19% | $148.88B | 5.99K | 10.74 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4583.10 | -109.28 | -2.33% | $147.74B | 163 | 29.79 | 153.86 | |
 Unilever plcUL | $59.28 | 0.38 | +0.65% | $146.04B | 5.90K | -- | -- | |
 Boston Scientific Corp.BSX | $96.60 | -0.39 | -0.40% | $144.03B | 1.20K | 51.95 | 1.87 | |
 KLA Corporation Common StockKLAC | $1102.45 | -65.84 | -5.64% | $143.48B | 2.73K | 34.29 | 31.85 | |
 Texas Instruments IncorporatedTXN | $153.33 | -3.85 | -2.45% | $139.36B | 3.96K | 28.04 | 5.47 | |
 Arm Holdings plc - ADRARM | $132.53 | -4.47 | -3.26% | $139.04B | 46.98K | 168.01 | 0.78 | |
 Toronto Dominion BankTD | $81.32 | -0.28 | -0.34% | $139.02B | 1.48M | 9.51 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $138.96B | 85.48K | 14.21 | 1.72 | |
 Stryker CorporationSYK | $360.48 | -3.98 | -1.09% | $138.61B | 153 | 47.63 | 7.61 |
Advertisement