Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.87 | -2.88 | -1.62% | $4.27T | 140.54M | 68.99 | 2.54 | |
 Microsoft CorpMSFT | $509.04 | -6.32 | -1.23% | $3.79T | 19.70M | 39.42 | 12.94 | |
 Apple Inc.AAPL | $238.13 | 1.43 | +0.61% | $3.53T | 63.40M | 36.12 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.41 | -0.35 | -0.14% | $3.04T | 24.49M | 26.79 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.13 | -0.49 | -0.19% | $3.04T | 34.10M | 26.76 | 9.39 | |
 Amazon.Com IncAMZN | $234.01 | 2.58 | +1.12% | $2.49T | 38.25M | 35.65 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $778.86 | 14.16 | +1.85% | $1.96T | 11.76M | 30.39 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $360.02 | -4.07 | -1.12% | $1.70T | 21.29M | 91.95 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $262.11 | 0.73 | +0.28% | $1.36T | 10.47M | 37.38 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $421.38 | 11.33 | +2.76% | $1.36T | 104.54M | 207.21 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.95 | -0.59 | -0.12% | $1.06T | 4.07M | 16.84 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $736243.68 | -225.32 | -0.03% | $1.06T | 278 | 16820.07 | 43.77 | |
 Oracle CorpORCL | $306.58 | 4.44 | +1.47% | $878.86B | 51.83M | 75.62 | 4.09 | |
 JPMorgan Chase & Co.JPM | $309.11 | 0.21 | +0.07% | $851.59B | 10.52M | 15.20 | 20.37 | |
 Walmart Inc.WMT | $103.32 | -0.37 | -0.35% | $824.07B | 14.48M | 38.86 | 2.66 | |
 Eli Lilly & Co.LLY | $764.44 | 16.25 | +2.17% | $684.65B | 3.88M | 62.14 | 12.29 | |
 VISA Inc.V | $339.90 | 0.85 | +0.25% | $660.21B | 5.53M | 34.29 | 9.92 | |
 Mastercard IncorporatedMA | $586.63 | 3.67 | +0.63% | $531.17B | 2.54M | 41.20 | 14.26 | |
 NetFlix IncNFLX | $1201.87 | -0.39 | -0.03% | $510.27B | 2.40M | 60.56 | 19.83 | |
 Exxon Mobil CorporationXOM | $114.69 | 2.34 | +2.08% | $488.53B | 17.21M | 16.28 | 7.04 | |
 Johnson & JohnsonJNJ | $176.48 | -0.92 | -0.52% | $426.34B | 7.96M | 19.69 | 8.99 | |
 Costco Wholesale CorpCOST | $951.98 | -8.13 | -0.85% | $422.45B | 2.01M | 54.03 | 17.63 | |
 Home Depot, Inc.HD | $421.59 | -1.12 | -0.26% | $420.01B | 3.78M | 28.63 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.19 | -1.02 | -0.60% | $403.15B | 34.56M | 894.40 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $162.05 | 4.01 | +2.54% | $387.20B | 26.65M | 18.89 | 8.60 | |
 ABBVIE INC.ABBV | $216.21 | -1.40 | -0.64% | $381.38B | 4.25M | 102.80 | 2.10 | |
 Bank of America CorporationBAC | $50.67 | 0.08 | +0.16% | $375.57B | 31.62M | 14.83 | 3.42 | |
 Procter & Gamble CompanyPG | $158.05 | 1.22 | +0.78% | $369.73B | 6.56M | 25.15 | 6.28 | |
 ASML Holding NVASML | $878.28 | 10.98 | +1.27% | $345.08B | 1.83M | 36.63 | 23.96 | |
 Chevron CorporationCVX | $159.53 | 2.22 | +1.41% | $321.66B | 8.01M | 20.55 | 7.77 | |
 GE AerospaceGE | $293.07 | 6.29 | +2.19% | $311.29B | 5.54M | 40.94 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.72 | -8.17 | -2.35% | $308.11B | 12.68M | 21.95 | 15.50 | |
 SAP SESAP | $253.68 | 1.26 | +0.50% | $296.69B | 2.80M | 88.76 | 2.87 | |
 Coca-Cola CompanyKO | $66.26 | 0.05 | +0.08% | $285.40B | 18.56M | 26.53 | 2.50 | |
 T-Mobile US, Inc.TMUS | $237.55 | -2.19 | -0.91% | $267.56B | 3.64M | 24.59 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.93 | -0.09 | -0.14% | $265.04B | 18.02M | 25.59 | 2.62 | |
 Wells Fargo & Co.WFC | $81.37 | -0.04 | -0.05% | $260.90B | 10.70M | 13.95 | 5.84 | |
 Advanced Micro DevicesAMD | $160.46 | -0.70 | -0.43% | $260.34B | 27.92M | 92.20 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $198.83 | 1.55 | +0.79% | $258.90B | 265.59K | 8.20 | 24.22 | |
 Novo-Nordisk A/SNVO | $57.18 | 1.56 | +2.81% | $255.05B | 17.11M | 17.45 | 3.29 | |
 Philip Morris International Inc.PM | $163.05 | 1.41 | +0.87% | $254.17B | 6.28M | 36.21 | 4.51 | |
 Morgan StanleyMS | $155.80 | -0.84 | -0.53% | $249.12B | 7.54M | 18.32 | 8.52 | |
 AstraZeneca PLCAZN | $77.56 | -0.49 | -0.62% | $241.22B | 3.41M | 29.25 | 2.66 | |
 International Business Machines CorporationIBM | $257.49 | 1.25 | +0.49% | $239.71B | 2.72M | 41.77 | 6.16 | |
 HSBC Holdings PLCHSBC | $68.94 | -0.52 | -0.74% | $239.31B | 1.48M | 13.69 | 5.05 | |
 Goldman Sachs Group Inc.GS | $785.55 | -1.21 | -0.15% | $238.48B | 1.53M | 17.36 | 45.38 | |
 Novartis AGNVS | $122.86 | -0.45 | -0.37% | $237.61B | 954.76K | 20.87 | 5.88 | |
 Abbott LaboratoriesABT | $132.76 | 1.43 | +1.09% | $231.86B | 5.40M | 16.69 | 7.98 | |
 Salesforce, Inc.CRM | $239.16 | -3.36 | -1.39% | $228.10B | 8.77M | 34.83 | 6.88 | |
 American Express CompanyAXP | $327.09 | -0.17 | -0.05% | $227.47B | 1.99M | 22.94 | 14.25 | |
 Linde plc Ordinary ShareLIN | $471.39 | -5.34 | -1.12% | $221.32B | 1.47M | 34.28 | 13.77 | |
 McDonald's CorporationMCD | $303.29 | 1.22 | +0.40% | $216.68B | 3.58M | 26.80 | 11.33 | |
 RTX CorporationRTX | $158.53 | 0.16 | +0.10% | $211.98B | 6.53M | 44.61 | 3.55 | |
 AT&T Inc.T | $29.34 | -0.28 | -0.95% | $209.83B | 28.12M | 19.69 | 1.49 | |
 Shell plc - ADRSHEL | $72.32 | 0.65 | +0.91% | $208.89B | 6.83M | 14.35 | 5.02 | |
 The Walt Disney CompanyDIS | $115.25 | -0.37 | -0.32% | $207.10B | 6.84M | 18.05 | 6.38 | |
 Caterpillar Inc.CAT | $440.66 | 4.72 | +1.08% | $206.65B | 2.37M | 22.44 | 19.66 | |
 Royal Bank of CanadaRY | $146.16 | 0.77 | +0.53% | $205.79B | 830.21K | 17.67 | 8.26 | |
 Applovin Corporation Class A Common StockAPP | $603.30 | 10.16 | +1.71% | $204.66B | 8.59M | 85.94 | 7.04 | |
 Uber Technologies, Inc.UBER | $97.90 | -0.95 | -0.96% | $203.97B | 17.25M | 21.45 | 4.56 | |
 Merck & Co., Inc.MRK | $81.08 | 0.06 | +0.08% | $202.75B | 10.06M | 11.82 | 6.87 | |
 SERVICENOW, INC.NOW | $932.01 | -15.41 | -1.63% | $193.21B | 1.30M | 136.32 | 6.83 | |
 PepsiCo, Inc.PEP | $140.00 | -0.64 | -0.46% | $191.92B | 9.28M | 20.17 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | -0.71 | -0.48% | $191.35B | 5.45M | 94.99 | 1.55 | |
 Citigroup Inc.C | $100.67 | 0.88 | +0.88% | $185.57B | 12.35M | 14.89 | 6.77 | |
 Verizon CommunicationsVZ | $43.75 | -0.12 | -0.28% | $184.61B | 16.17M | 10.58 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $129.05 | 1.66 | +1.31% | $183.44B | 12.08M | 12.62 | 10.24 | |
 Thermo Fisher Scientific, Inc.TMO | $480.82 | 6.37 | +1.34% | $181.48B | 1.80M | 29.07 | 16.53 | |
 HDFC Bank LimitedHDB | $35.18 | 0.10 | +0.28% | $181.30B | 2.99M | 10.87 | 3.26 | |
 Intuit IncINTU | $651.21 | -0.12 | -0.02% | $180.63B | 1.58M | 52.59 | 12.32 | |
 Arista NetworksANET | $142.16 | -3.27 | -2.25% | $178.58B | 9.38M | 55.94 | 2.54 | |
 Booking Holdings Inc. Common StockBKNG | $5477.93 | -81.90 | -1.47% | $177.80B | 172.29K | 38.15 | 143.79 | |
 Micron Technology, Inc.MU | $158.80 | 1.03 | +0.65% | $177.70B | 16.87M | 28.61 | 5.55 | |
 Qualcomm IncQCOM | $164.14 | 2.92 | +1.81% | $177.28B | 8.00M | 17.55 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.53 | -0.14 | -0.93% | $175.67B | 2.91M | 14.70 | 1.05 | |
 Blackrock, Inc.BLK | $1118.13 | 3.02 | +0.27% | $173.03B | 547.55K | 27.02 | 41.36 | |
 Sony Group Corporation - ADRSONY | $28.80 | -0.54 | -1.82% | $171.79B | 2.81M | 23.35 | 1.23 | |
 GE Vernova Inc.GEV | $617.98 | -10.70 | -1.70% | $168.61B | 3.10M | 149.25 | 4.15 | |
 The Charles Schwab CorporationSCHW | $90.97 | -1.13 | -1.23% | $165.13B | 13.61M | 30.42 | 2.99 | |
 S&P Global Inc.SPGI | $541.03 | -2.96 | -0.54% | $164.50B | 1.16M | 43.63 | 12.35 | |
 Arm Holdings plc - ADRARM | $153.79 | -0.07 | -0.05% | $162.99B | 2.38M | 233.14 | 0.66 | |
 Boeing CompanyBA | $214.92 | -0.83 | -0.38% | $162.43B | 6.33M | -13.01 | -16.51 | |
 Texas Instruments IncorporatedTXN | $177.52 | -0.68 | -0.38% | $161.68B | 7.92M | 34.26 | 5.19 | |
 Intuitive Surgical Inc.ISRG | $434.32 | 0.33 | +0.08% | $155.56B | 2.94M | 60.52 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $139.53 | -1.64 | -1.16% | $155.46B | 3.79M | 32.87 | 4.25 | |
 Lam Research CorpLRCX | $120.45 | 1.25 | +1.04% | $152.70B | 9.90M | 33.61 | 3.59 | |
 Lowe's Companies Inc.LOW | $270.63 | -1.46 | -0.54% | $151.96B | 1.94M | 22.45 | 12.07 | |
 Unilever plcUL | $61.86 | -0.46 | -0.74% | $151.85B | 2.18M | -- | -- | |
 Adobe Inc.ADBE | $352.63 | 5.53 | +1.59% | $149.44B | 6.69M | 21.95 | 16.05 | |
 Banco Santander S.A.SAN | $10.01 | -0.13 | -1.33% | $149.10B | 2.85M | 12.11 | 0.83 | |
 Boston Scientific Corp.BSX | $98.98 | -0.89 | -0.89% | $147.71B | 20.89M | 59.34 | 1.68 | |
 Amgen IncAMGN | $273.01 | -1.39 | -0.51% | $147.30B | 2.16M | 22.37 | 12.23 | |
 Accenture PLCACN | $236.65 | -1.22 | -0.51% | $146.94B | 6.46M | 18.78 | 12.56 | |
 Amphenol CorporationAPH | $119.01 | -0.23 | -0.19% | $144.97B | 7.72M | 47.31 | 2.51 | |
 NextEra Energy, Inc.NEE | $69.79 | -1.71 | -2.39% | $144.63B | 7.93M | 20.84 | 3.37 | |
 Eaton Corporation, plc Ordinary SharesETN | $371.33 | -4.21 | -1.12% | $144.57B | 2.25M | 37.36 | 9.94 | |
 Spotify Technology S.A.SPOT | $704.05 | 0.95 | +0.13% | $144.57B | 1.57M | 118.07 | 5.95 | |
 Capital One FinancialCOF | $224.38 | -2.15 | -0.95% | $144.45B | 3.25M | 115.84 | 1.95 | |
 Stryker CorporationSYK | $376.31 | -0.80 | -0.21% | $143.75B | 1.25M | 48.45 | 7.76 | |
 Progressive CorporationPGR | $245.03 | -0.62 | -0.25% | $143.67B | 2.83M | 17.01 | 14.40 |
Advertisement