Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.76 | -7.79 | -4.26% | $4.25T | 231.52M | 43.37 | 4.03 | |
 Apple Inc.AAPL | $277.96 | 2.04 | +0.74% | $4.11T | 27.67M | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.55 | 4.08 | +1.28% | $3.89T | 37.32M | 31.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.16 | 3.58 | +1.12% | $3.89T | 65.63M | 31.77 | 10.14 | |
 Microsoft CorpMSFT | $476.55 | 2.55 | +0.54% | $3.54T | 14.30M | 33.89 | 14.06 | |
 Amazon.Com IncAMZN | $229.55 | 3.27 | +1.44% | $2.45T | 23.75M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $383.34 | 5.38 | +1.42% | $1.81T | 22.94M | 97.79 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.88 | 18.83 | +3.07% | $1.59T | 16.13M | 27.91 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.01 | -2.63 | -0.92% | $1.46T | 9.44M | 28.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $416.58 | -1.20 | -0.29% | $1.39T | 56.24M | 277.72 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762077.13 | -922.86 | -0.12% | $1.10T | 171 | 16245.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.94 | 0.13 | +0.03% | $1.10T | 2.50M | 16.24 | 31.27 | |
 Eli Lilly & Co.LLY | $1097.95 | 27.79 | +2.60% | $982.69B | 2.39M | 53.72 | 20.44 | |
 Walmart Inc.WMT | $106.69 | 2.63 | +2.52% | $850.59B | 9.93M | 37.30 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.40 | 5.40 | +1.81% | $825.95B | 4.34M | 15.03 | 20.19 | |
 VISA Inc.V | $335.07 | 5.77 | +1.75% | $646.66B | 3.00M | 32.82 | 10.21 | |
 Oracle CorpORCL | $193.72 | -6.56 | -3.27% | $552.27B | 20.77M | 44.84 | 4.32 | |
 Johnson & JohnsonJNJ | $207.47 | 1.41 | +0.69% | $499.84B | 5.84M | 20.03 | 10.36 | |
 Mastercard IncorporatedMA | $548.88 | 11.03 | +2.05% | $492.90B | 1.50M | 35.09 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.77 | -1.20 | -1.03% | $484.00B | 6.73M | 16.68 | 6.88 | |
 NetFlix IncNFLX | $104.53 | -2.44 | -2.28% | $442.93B | 17.55M | 43.74 | 2.39 | |
 ABBVIE INC.ABBV | $232.19 | 2.68 | +1.17% | $410.36B | 2.75M | 175.90 | 1.32 | |
 Costco Wholesale CorpCOST | $892.18 | 6.06 | +0.68% | $395.40B | 1.10M | 48.99 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.14 | 0.89 | +0.55% | $388.83B | 25.29M | 388.42 | 0.42 | |
 ASML Holding NVASML | $996.91 | 9.09 | +0.92% | $386.95B | 725.08K | 40.57 | 24.57 | |
 Bank of America CorporationBAC | $52.78 | 0.85 | +1.63% | $385.41B | 20.45M | 14.38 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.47 | -3.26 | -2.03% | $375.72B | 22.87M | 18.31 | 8.60 | |
 Home Depot, Inc.HD | $350.29 | 13.71 | +4.07% | $348.67B | 3.11M | 23.88 | 14.67 | |
 Procter & Gamble CompanyPG | $148.22 | 1.24 | +0.84% | $346.34B | 4.74M | 21.64 | 6.85 | |
 Advanced Micro DevicesAMD | $199.39 | -15.66 | -7.28% | $324.61B | 51.63M | 98.71 | 2.02 | |
 Coca-Cola CompanyKO | $72.25 | -0.34 | -0.48% | $310.77B | 8.22M | 23.92 | 3.02 | |
 GE AerospaceGE | $292.42 | -1.63 | -0.55% | $308.45B | 2.33M | 39.04 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.42 | 0.18 | +0.23% | $301.92B | 8.07M | 28.73 | 2.66 | |
 Chevron CorporationCVX | $149.15 | -0.60 | -0.40% | $298.21B | 3.98M | 20.98 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.24 | 7.19 | +2.25% | $295.52B | 3.87M | 17.03 | 19.16 | |
 AstraZeneca PLCAZN | $93.05 | 1.53 | +1.67% | $288.51B | 3.87M | 30.91 | 3.01 | |
 International Business Machines CorporationIBM | $302.98 | -1.14 | -0.37% | $283.21B | 1.51M | 36.24 | 8.36 | |
 SAP SESAP | $237.37 | -0.92 | -0.38% | $276.45B | 1.18M | 35.53 | 6.68 | |
 Wells Fargo & Co.WFC | $85.36 | 0.70 | +0.83% | $267.97B | 7.63M | 14.04 | 6.08 | |
 Caterpillar Inc.CAT | $560.94 | 1.34 | +0.24% | $262.79B | 1.18M | 28.80 | 19.48 | |
 Morgan StanleyMS | $164.81 | 1.98 | +1.22% | $261.93B | 2.44M | 16.90 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.97 | 0.91 | +0.46% | $260.64B | 149.88K | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.37 | 3.97 | +3.96% | $259.06B | 12.59M | 13.79 | 7.57 | |
 Micron Technology, Inc.MU | $224.86 | 0.93 | +0.42% | $252.40B | 11.85M | 29.63 | 7.59 | |
 Novartis AGNVS | $129.94 | 3.40 | +2.69% | $249.34B | 1.17M | 17.75 | 7.32 | |
 American Express CompanyAXP | $361.42 | 5.49 | +1.54% | $248.96B | 847.14K | 24.26 | 14.90 | |
 Philip Morris International Inc.PM | $156.93 | 5.87 | +3.89% | $244.28B | 2.70M | 28.43 | 5.52 | |
 Goldman Sachs Group Inc.GS | $800.21 | 9.50 | +1.20% | $240.01B | 990.85K | 16.25 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.60 | 0.65 | +0.95% | $238.96B | 1.01M | 14.65 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.03 | -0.31 | -0.15% | $231.57B | 1.84M | 19.91 | 10.40 | |
 RTX CorporationRTX | $172.16 | -1.05 | -0.60% | $230.83B | 2.39M | 35.35 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $595.21 | 9.14 | +1.56% | $223.62B | 1.01M | 34.39 | 17.31 | |
 Abbott LaboratoriesABT | $128.26 | 1.07 | +0.84% | $223.03B | 4.26M | 16.07 | 7.98 | |
 Salesforce, Inc.CRM | $232.95 | 6.13 | +2.70% | $221.77B | 4.24M | 33.86 | 6.88 | |
 McDonald's CorporationMCD | $308.81 | 3.91 | +1.28% | $219.92B | 2.04M | 26.35 | 11.72 | |
 Royal Bank of CanadaRY | $151.73 | 2.02 | +1.35% | $213.99B | 402.10K | 16.02 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.05 | 2.09 | +4.64% | $209.09B | 21.25M | 13.68 | 3.44 | |
 Shell plc - ADRSHEL | $73.01 | -0.22 | -0.30% | $209.01B | 3.69M | 14.96 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $576.61 | 8.13 | +1.43% | $204.41B | 952.66K | 76.27 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.68 | 0.37 | +0.24% | $202.67B | 5.03M | 115.32 | 1.35 | |
 PepsiCo, Inc.PEP | $145.84 | 0.34 | +0.23% | $199.41B | 2.06M | 27.73 | 5.26 | |
 Applied Materials IncAMAT | $239.92 | 9.01 | +3.90% | $191.13B | 3.74M | 27.64 | 8.68 | |
 Linde plc Ordinary ShareLIN | $408.17 | 0.50 | +0.12% | $190.59B | 1.34M | 27.34 | 14.93 | |
 Lam Research CorpLRCX | $150.94 | 0.56 | +0.37% | $189.58B | 4.25M | 33.25 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $548.51 | -11.29 | -2.02% | $185.37B | 1.89M | 66.57 | 8.24 | |
 HDFC Bank LimitedHDB | $36.15 | -0.23 | -0.65% | $185.30B | 1.67M | 22.04 | 1.64 | |
 The Walt Disney CompanyDIS | $103.22 | 1.28 | +1.25% | $184.27B | 5.49M | 15.05 | 6.86 | |
 AT&T Inc.T | $25.80 | 0.18 | +0.71% | $182.93B | 17.54M | 8.38 | 3.08 | |
 Amgen IncAMGN | $339.18 | 4.88 | +1.46% | $182.64B | 1.12M | 26.21 | 12.94 | |
 Intuit IncINTU | $651.79 | -1.44 | -0.22% | $181.46B | 986.06K | 44.55 | 14.63 | |
 Citigroup Inc.C | $100.95 | 1.27 | +1.27% | $180.64B | 5.53M | 14.18 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.46 | 0.08 | +0.55% | $176.02B | 1.78M | 13.81 | 1.12 | |
 NextEra Energy, Inc.NEE | $84.29 | 0.06 | +0.07% | $175.54B | 3.69M | 26.84 | 3.14 | |
 Qualcomm IncQCOM | $163.62 | -1.44 | -0.87% | $175.24B | 3.92M | 33.46 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.54 | -0.15 | -0.18% | $173.58B | 11.54M | 10.74 | 7.78 | |
 SERVICENOW, INC.NOW | $829.97 | 14.13 | +1.73% | $172.20B | 687.29K | 100.36 | 8.27 | |
 Verizon CommunicationsVZ | $40.49 | 0.28 | +0.71% | $170.74B | 13.71M | 8.65 | 4.68 | |
 Intel CorpINTC | $35.76 | -0.03 | -0.08% | $170.58B | 36.43M | 3576.00 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.54 | -0.48 | -1.64% | $170.24B | 1.96M | 21.95 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.61 | 3.75 | +2.52% | $169.85B | 2.82M | 33.69 | 4.53 | |
 Amphenol CorporationAPH | $137.20 | -0.68 | -0.49% | $167.94B | 4.00M | 45.73 | 3.00 | |
 Danaher CorporationDHR | $229.72 | 2.74 | +1.21% | $162.27B | 1.44M | 47.37 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.97 | 0.48 | +0.42% | $161.79B | 3.67M | 11.90 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.83 | 0.31 | +0.34% | $161.40B | 5.31M | 21.27 | 4.27 | |
 Blackrock, Inc.BLK | $1027.88 | 8.39 | +0.82% | $159.48B | 213.84K | 26.43 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4918.48 | 43.11 | +0.88% | $158.54B | 153.07K | 31.97 | 153.86 | |
 Gilead Sciences IncGILD | $127.02 | 1.75 | +1.39% | $157.59B | 3.48M | 19.69 | 6.45 | |
 Arista NetworksANET | $125.06 | 2.89 | +2.36% | $157.48B | 4.67M | 47.55 | 2.63 | |
 Accenture PLCACN | $249.81 | 6.19 | +2.54% | $154.91B | 2.09M | 20.56 | 12.15 | |
 GE Vernova Inc.GEV | $570.54 | -9.95 | -1.71% | $154.80B | 1.63M | 92.92 | 6.14 | |
 Banco Santander S.A.SAN | $10.44 | 0.29 | +2.91% | $153.76B | 1.68M | 11.10 | 0.94 | |
 Boston Scientific Corp.BSX | $101.29 | 3.25 | +3.31% | $150.16B | 3.97M | 54.17 | 1.87 | |
 S&P Global Inc.SPGI | $494.60 | 5.36 | +1.10% | $149.76B | 471.56K | 35.97 | 13.75 | |
 KLA Corporation Common StockKLAC | $1136.19 | -0.54 | -0.05% | $149.29B | 405.21K | 35.67 | 31.85 | |
 Unilever plcUL | $60.24 | 0.64 | +1.08% | $147.71B | 1.57M | -- | -- | |
 Texas Instruments IncorporatedTXN | $160.50 | -0.76 | -0.47% | $145.83B | 3.48M | 29.34 | 5.47 | |
 Pfizer Inc.PFE | $25.62 | 0.40 | +1.60% | $145.69B | 22.62M | 14.90 | 1.72 | |
 Stryker CorporationSYK | $376.05 | 5.83 | +1.58% | $143.81B | 552.83K | 49.42 | 7.61 | |
 Toronto Dominion BankTD | $82.52 | -0.18 | -0.21% | $140.89B | 902.04K | 9.64 | 8.56 | |
 TotalEnergies SETTE | $64.99 | 0.48 | +0.75% | $140.27B | 996.01K | 10.50 | 6.19 |
Advertisement