Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.29T | 6.75M | 43.77 | 4.03 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $4.06T | 569.09K | 34.94 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $3.96T | 932.28K | 32.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $3.96T | 1.09M | 32.27 | 10.14 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $2.98T | 1.34M | 25.06 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.18T | 8.20M | 28.84 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.75T | 474.44K | 31.64 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.69T | 421.10K | 28.39 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.51T | 837.16K | 67.00 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.50T | 2.07M | 369.92 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.09T | 275.00 | 16130.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.09T | 43.70K | 16.10 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.01T | 1.78M | 44.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $946.18B | 86.20K | 51.72 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $845.75B | 158.13K | 15.68 | 20.01 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $635.58B | 17.35K | 31.00 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $613.05B | 104.10K | 21.93 | 6.69 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $571.64B | 42.51K | 21.47 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $533.00B | 50.25K | 53.18 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $494.19B | 4.15K | 33.52 | 16.52 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $438.33B | 9.38K | 52.89 | 18.67 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $423.61B | 3.69M | 35.78 | 10.52 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $400.67B | 1.23M | 26.20 | 5.32 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $398.85B | 78.13K | 14.44 | 3.83 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $387.71B | 7.74K | 166.19 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $383.52B | 506.99K | 22.19 | 7.24 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $380.78B | 3.70K | 26.07 | 14.67 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $366.68B | 663.09K | 23.37 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $356.17B | 43.26K | 27.01 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $342.29B | 582.79K | 32.04 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $336.74B | 141.18K | 25.92 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $329.81B | 167.54K | 31.38 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $325.64B | 5.49M | 216.87 | 0.63 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $324.07B | 335.69K | 37.96 | 8.14 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $322.24B | 2.60M | 74.58 | 2.65 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $321.33B | 38.35K | 36.48 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $317.84B | 9.54K | 10.75 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $302.54B | 31.08K | 18.55 | 4.75 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $299.64B | 27.14K | 16.58 | 7.28 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $294.47B | 9.28K | 31.55 | 6.02 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $293.32B | 8.30K | 21.00 | 7.32 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $285.91B | 17.01K | 14.74 | 6.27 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $281.10B | 14.63K | 17.39 | 10.21 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $277.08B | 129.81K | 32.25 | 5.52 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $274.56B | 151.03K | 45.05 | 4.88 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $272.62B | 30.10K | 26.16 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $271.06B | 21.35K | 17.62 | 51.29 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $264.10B | 12.17K | 39.71 | 4.96 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $245.85B | 3.35M | -615.23 | -0.08 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $245.09B | 78.14K | 35.57 | 8.68 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $244.51B | 427.44K | 23.16 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $240.50B | 249.99K | 20.13 | 13.19 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $237.22B | 123.00 | 16.89 | 10.03 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $233.37B | 44.21K | 28.42 | 7.05 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $229.06B | 7.74K | 27.44 | 11.72 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $228.36B | 49.46K | 27.85 | 6.00 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $225.66B | 9.08K | 19.40 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $215.61B | 25.32K | 17.02 | 1.12 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $212.96B | 9.40K | 30.55 | 14.93 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $212.75B | 293.40K | 15.41 | 4.88 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $206.05B | 2.82M | 13.48 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $205.79B | 1.65K | 30.88 | 17.74 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $204.98B | 28.78K | 41.54 | 5.44 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $204.34B | 24.47K | 16.78 | 6.97 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $202.81B | 45.27K | 42.27 | 17.80 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $197.83B | 8.60K | 25.79 | 14.23 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $197.56B | 2.54M | 11.57 | 4.05 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $192.02B | 27.79K | 29.69 | 3.72 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $191.07B | 126.57K | 8.90 | 3.05 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $187.53B | 85.81K | 118.80 | 2.01 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $186.82B | 24.38K | 15.51 | 6.80 | |
 Rio Tinto plcRIO | $91.11 | -5.37 | -5.56% | $186.24B | 147.12K | -- | -- | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $186.21B | 478.31K | 27.18 | 3.29 | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $186.08B | 15.81K | 23.25 | 6.45 | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $183.47B | 605.74K | 13.30 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $182.97B | 2.52K | 22.10 | 4.66 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $180.30B | 117.49K | 25.69 | 7.49 | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $176.75B | 6.51K | 39.23 | 34.37 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $175.72B | 199.19K | -- | -- | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $173.65B | 856.00 | 20.39 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $172.87B | 5.68K | 34.36 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $170.71B | 5.28K | 60.93 | 7.89 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $166.16B | 1.85K | 30.25 | 35.42 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $165.90B | 35.12K | 50.09 | 2.63 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $160.97B | 42.49K | 39.37 | 3.34 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $159.28B | 28.00 | 11.27 | 8.43 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $159.20B | 14.37K | 71.45 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $157.76B | 116.72K | 9.76 | 7.78 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $157.61B | 28.81K | 40.34 | 4.77 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $157.47B | 126.27K | 11.87 | 6.19 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $155.70B | 180.76K | -- | -- | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $155.01B | 1.07K | 22.91 | 12.06 | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $153.56B | 3.49K | 30.61 | 18.51 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $153.30B | 1.27K | 43.03 | 5.04 | |
 Pfizer Inc.PFE | $26.49 | -0.29 | -1.09% | $150.80B | 366.89K | 19.50 | 1.36 | |
 Union Pacific Corp.UNP | $251.35 | 1.59 | +0.64% | $149.06B | 1.93K | 20.99 | 11.97 | |
 Honeywell International, Inc.HON | $233.88 | -1.47 | -0.63% | $148.68B | 7.24K | 29.31 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $147.66B | 94.24K | 83.81 | 1.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $147.31B | 95.11K | 24.77 | 3.06 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $146.50B | 86.69K | 28.08 | 4.89 |
Advertisement