Live North American Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	67.700	N/A	N/A	66.030 67.850 67.700	20:58GMT
AA Alcoa Corp	23.240	N/A	N/A	23.065 23.900 23.240	20:58GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:58GMT
AABA Altaba Inc	62.230	N/A	N/A	61.640 63.200 62.230	20:58GMT
AAC AAC Holdings Inc	1.3000	N/A	N/A	1.0600 1.5300 1.3000	20:58GMT
AAL American Airlines Group Inc	29.500	N/A	N/A	29.309 29.980 29.500	20:58GMT
AAME Atlantic American Corp	2.4600	N/A	N/A	2.2400 2.4600 2.4600	20:58GMT
AAN Aaron's Inc	53.300	N/A	N/A	53.070 54.570 53.300	20:58GMT
AAOI Applied Optoelectronics Inc	8.8600	N/A	N/A	8.7200 9.0300 8.8600	20:58GMT
AAON Aaon Inc	46.040	N/A	N/A	45.130 46.320 46.040	20:58GMT
AAP Advance Auto Parts Inc	159.80	N/A	N/A	158.55 167.00 159.80	20:58GMT
AAPL Apple Inc	179.66	N/A	N/A	177.81 180.54 179.66	20:58GMT
AAT American Assets Trust Inc	45.700	N/A	N/A	45.390 45.720 45.700	20:58GMT
AAV Advantage Oil & Gas Ltd	1.4572	N/A	N/A	1.4572 1.5508 1.4572	20:58GMT
AAWW Atlas Air Worldwide Holdings Inc	38.060	N/A	N/A	37.790 38.459 38.060	20:58GMT
AAXJ iSh MSCI All Ct Shs	65.350	N/A	N/A	65.090 65.570 65.350	20:58GMT
AAXN Axon Enterprise Inc	67.030	N/A	N/A	66.270 67.810 67.030	20:58GMT
AB AllianceBernstein Holding LP	28.240	N/A	N/A	28.020 28.630 28.240	20:58GMT
ABAC Aoxin Tianli Group Inc	0.9600	N/A	N/A	0.9100 1.0000 0.9600	20:58GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:58GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.690	N/A	N/A	18.520 18.710 18.690	20:58GMT
ABBV AbbVie Inc	81.150	N/A	N/A	80.320 81.630 81.150	20:58GMT
ABC AmerisourceBergen Corp	80.440	N/A	N/A	79.950 81.670 80.440	20:58GMT
ABCB Ameris Bancorp	35.320	N/A	N/A	34.960 35.720 35.320	20:58GMT
ABCD Cambium Learning Group Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:58GMT
ABCO Advisory Board Co	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:58GMT
ABDC Alcentra Capital Corp	8.5200	N/A	N/A	8.4400 8.6880 8.5200	20:58GMT
ABEO Abeona Therapeutics Inc	6.4900	N/A	N/A	6.4865 6.9200 6.4900	20:58GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.2600	N/A	N/A	4.2100 4.3200 4.2600	20:58GMT
ABG Asbury Automotive Group Inc	77.800	N/A	N/A	76.720 78.160 77.800	20:58GMT
ABIL Ability Inc	1.2400	N/A	N/A	1.2200 1.2800 1.2400	20:58GMT
ABIO ARCA biopharma Inc	7.0100	N/A	N/A	6.7770 7.3199 7.0100	20:58GMT
ABM ABM Industries Inc	36.920	N/A	N/A	36.620 37.700 36.920	20:58GMT
ABMD Abiomed Inc	262.64	N/A	N/A	259.21 266.60 262.64	20:58GMT
ABR Arbor Realty Trust Inc	12.920	N/A	N/A	12.825 12.951 12.920	20:58GMT
ABRPA Arbor Realty Trust Inc	25.740	N/A	N/A	25.620 25.747 25.740	20:58GMT
ABT Abbott Laboratories	75.630	N/A	N/A	75.318 76.140 75.630	20:58GMT
ABTL Autobytel Inc	3.4400	N/A	N/A	3.3467 3.5900 3.4400	20:58GMT
ABTX Allegiance Bancshares Inc	34.410	N/A	N/A	34.100 34.840 34.410	20:58GMT
ABUS Arbutus Biopharma Corp	2.0000	N/A	N/A	1.9900 2.1450 2.0000	20:58GMT
ABX Barrick Gold Corporation	11.960	N/A	N/A	11.960 12.240 11.960	20:58GMT
ABY Atlantica Yield PLC	21.720	N/A	N/A	21.620 21.910 21.720	20:58GMT
AC Associated Capital Group Inc	38.400	N/A	N/A	38.280 38.950 38.400	20:58GMT
ACAD Acadia Pharmaceuticals Inc	25.340	N/A	N/A	24.030 25.400 25.340	20:58GMT
ACBI Atlantic Capital Bancshares Inc	16.920	N/A	N/A	16.790 17.100 16.920	20:58GMT
ACC American Campus Communities Inc	46.640	N/A	N/A	46.010 46.710 46.640	20:58GMT
ACCO ACCO Brands Corp	7.7600	N/A	N/A	7.7000 7.8269 7.7600	20:58GMT
ACET Aceto Corp	0.1330	N/A	N/A	0.1330 0.1350 0.1330	20:58GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:58GMT
ACGL Arch Capital Group Ltd	34.440	N/A	N/A	34.253 34.720 34.440	20:58GMT