Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.50 | 13.62 | +7.92% | $4.51T | 177.77M | 46.03 | 4.03 | |
 Apple Inc.AAPL | $277.97 | 2.06 | +0.75% | $4.08T | 37.29M | 35.14 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.25 | -8.08 | -2.44% | $3.91T | 26.18M | 31.88 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.04 | -8.21 | -2.48% | $3.91T | 44.14M | 31.86 | 10.14 | |
 Microsoft CorpMSFT | $399.94 | 6.27 | +1.59% | $2.97T | 40.65M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $207.80 | -14.89 | -6.68% | $2.22T | 154.52M | 29.35 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.83 | 18.10 | +5.47% | $1.81T | 13.64M | 32.75 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.73 | -9.48 | -1.41% | $1.67T | 14.07M | 28.12 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.16 | 22.65 | +7.29% | $1.58T | 25.69M | 69.99 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $414.40 | 17.19 | +4.33% | $1.55T | 50.40M | 383.70 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.54 | 2.65 | +0.53% | $1.09T | 2.82M | 16.20 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758904.48 | 1961.48 | +0.26% | $1.09T | 230.00 | 16177.88 | 46.91 | |
 Walmart Inc. Common StockWMT | $130.94 | 4.00 | +3.15% | $1.04T | 16.97M | 45.78 | 2.86 | |
 Eli Lilly & Co.LLY | $1055.88 | 35.03 | +3.43% | $945.03B | 2.76M | 51.66 | 20.44 | |
 JPMorgan Chase & Co.JPM | $323.14 | 12.98 | +4.19% | $871.25B | 8.55M | 16.15 | 20.01 | |
 VISA Inc.V | $329.84 | 0.71 | +0.22% | $634.36B | 4.99M | 30.94 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.00 | 2.92 | +2.00% | $622.68B | 12.41M | 22.27 | 6.69 | |
 Johnson & JohnsonJNJ | $240.54 | 2.75 | +1.16% | $579.54B | 5.77M | 21.77 | 11.05 | |
 ASML Holding NVASML | $1412.51 | 62.35 | +4.62% | $548.26B | 1.29M | 54.71 | 25.82 | |
 Mastercard IncorporatedMA | $545.73 | -6.16 | -1.12% | $487.03B | 2.44M | 33.03 | 16.52 | |
 Micron Technology, Inc.MU | $395.75 | 12.86 | +3.36% | $445.42B | 30.02M | 37.62 | 10.52 | |
 Costco Wholesale CorpCOST | $998.53 | 9.24 | +0.93% | $443.22B | 1.26M | 53.48 | 18.67 | |
 Bank of America CorporationBAC | $56.56 | 1.62 | +2.95% | $407.95B | 26.61M | 14.77 | 3.83 | |
 Oracle CorpORCL | $140.92 | 4.44 | +3.25% | $405.02B | 23.30M | 26.49 | 5.32 | |
 ABBVIE INC.ABBV | $224.37 | 5.35 | +2.44% | $396.55B | 3.99M | 169.98 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $162.06 | 4.30 | +2.72% | $386.88B | 6.69M | 22.38 | 7.24 | |
 Home Depot, Inc.HD | $385.43 | 3.06 | +0.80% | $383.70B | 2.19M | 26.27 | 14.67 | |
 Procter & Gamble CompanyPG | $159.13 | 0.52 | +0.33% | $369.82B | 7.20M | 23.57 | 6.75 | |
 Chevron CorporationCVX | $180.38 | 1.15 | +0.64% | $357.15B | 7.06M | 27.08 | 6.66 | |
 NetFlix IncNFLX | $81.37 | 0.50 | +0.62% | $343.57B | 31.86M | 32.16 | 2.53 | |
 Coca-Cola CompanyKO | $78.91 | 0.39 | +0.50% | $339.42B | 12.81M | 26.13 | 3.02 | |
 Caterpillar Inc.CAT | $725.13 | 46.82 | +6.90% | $339.35B | 2.29M | 38.53 | 18.82 | |
 Advanced Micro DevicesAMD | $207.39 | 14.89 | +7.74% | $338.13B | 43.17M | 78.26 | 2.65 | |
 GE AerospaceGE | $321.77 | 15.40 | +5.03% | $337.48B | 3.82M | 39.53 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.70 | 2.34 | +2.84% | $334.67B | 13.75M | 31.84 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.29 | 5.28 | +4.06% | $322.46B | 52.14M | 214.75 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.71 | 7.52 | +3.17% | $318.94B | 225.18K | 10.78 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.43 | 2.56 | +2.95% | $307.04B | 1.38M | 18.83 | 4.75 | |
 Merck & Co., Inc.MRK | $121.99 | 2.24 | +1.87% | $302.78B | 8.92M | 16.76 | 7.28 | |
 AstraZeneca PLCAZN | $193.62 | 6.46 | +3.45% | $300.16B | 2.46M | 32.16 | 6.02 | |
 Novartis AGNVS | $156.31 | 2.36 | +1.54% | $298.27B | 2.36M | 21.35 | 7.32 | |
 Wells Fargo & Co.WFC | $94.37 | 2.36 | +2.56% | $291.84B | 8.54M | 15.05 | 6.27 | |
 Lam Research CorpLRCX | $231.52 | 18.21 | +8.54% | $289.12B | 9.40M | 47.44 | 4.88 | |
 Morgan StanleyMS | $180.43 | 4.59 | +2.61% | $285.61B | 5.96M | 17.67 | 10.21 | |
 Philip Morris International Inc.PM | $182.02 | 0.02 | +0.01% | $283.34B | 5.82M | 32.98 | 5.52 | |
 International Business Machines CorporationIBM | $298.81 | 8.92 | +3.08% | $279.31B | 2.42M | 26.80 | 11.15 | |
 Goldman Sachs Group Inc.GS | $928.87 | 38.46 | +4.32% | $278.59B | 1.76M | 18.11 | 51.29 | |
 RTX CorporationRTX | $199.30 | 3.33 | +1.70% | $267.22B | 2.58M | 40.18 | 4.96 | |
 Applied Materials IncAMAT | $323.60 | 19.61 | +6.45% | $256.85B | 4.53M | 37.28 | 8.68 | |
 Intel CorpINTC | $50.62 | 2.38 | +4.94% | $252.86B | 90.11M | -632.76 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $274.64 | 6.09 | +2.27% | $248.78B | 7.31M | 20.82 | 13.19 | |
 American Express CompanyAXP | $360.11 | 5.49 | +1.55% | $247.04B | 2.12M | 23.40 | 15.39 | |
 Royal Bank of CanadaRY | $170.36 | 1.52 | +0.90% | $238.54B | 640.68K | 16.99 | 10.03 | |
 SAP SESAP | $202.38 | 4.97 | +2.52% | $235.70B | 2.30M | 28.71 | 7.05 | |
 McDonald's CorporationMCD | $325.76 | 2.28 | +0.71% | $231.99B | 1.66M | 27.80 | 11.72 | |
 PepsiCo, Inc.PEP | $169.46 | 1.93 | +1.15% | $231.59B | 5.80M | 28.24 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.50 | -4.36 | -2.16% | $220.91B | 2.65M | 18.99 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.12 | 0.87 | +4.79% | $216.33B | 3.02M | 17.07 | 1.12 | |
 Citigroup Inc.C | $122.20 | 6.46 | +5.58% | $213.54B | 11.48M | 17.53 | 6.97 | |
 Shell plc - ADRSHEL | $75.24 | 0.61 | +0.82% | $212.80B | 7.08M | 15.42 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.49 | 4.15 | +9.57% | $211.02B | 28.67M | 13.80 | 3.44 | |
 GE Vernova Inc.GEV | $776.76 | 39.23 | +5.32% | $209.36B | 2.16M | 43.64 | 17.80 | |
 Linde plc Ordinary ShareLIN | $446.42 | -13.27 | -2.89% | $208.46B | 1.97M | 29.90 | 14.93 | |
 Amgen IncAMGN | $380.70 | 12.90 | +3.51% | $205.20B | 1.91M | 26.75 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $545.46 | 3.10 | +0.57% | $204.93B | 1.97M | 30.75 | 17.74 | |
 Texas Instruments IncorporatedTXN | $222.30 | -1.68 | -0.75% | $201.63B | 5.82M | 40.86 | 5.44 | |
 Verizon CommunicationsVZ | $46.28 | -0.82 | -1.73% | $195.18B | 25.02M | 11.43 | 4.05 | |
 The Walt Disney CompanyDIS | $108.38 | 3.41 | +3.25% | $192.00B | 8.47M | 15.94 | 6.80 | |
 Abbott LaboratoriesABT | $110.28 | 1.20 | +1.10% | $191.76B | 6.34M | 29.64 | 3.72 | |
 Boeing CompanyBA | $243.61 | 6.66 | +2.81% | $191.32B | 5.09M | 121.20 | 2.01 | |
 AT&T Inc.T | $27.02 | -0.29 | -1.08% | $190.12B | 25.06M | 8.86 | 3.05 | |
 Gilead Sciences IncGILD | $153.01 | 3.64 | +2.43% | $189.83B | 5.14M | 23.72 | 6.45 | |
 KLA Corporation Common StockKLAC | $1442.71 | 111.68 | +8.39% | $189.11B | 1.02M | 41.98 | 34.37 | |
 Rio Tinto plcRIO | $93.57 | 2.45 | +2.69% | $186.77B | 3.09M | -- | -- | |
 The Charles Schwab CorporationSCHW | $104.83 | 2.83 | +2.77% | $186.27B | 4.76M | 22.50 | 4.66 | |
 Banco Santander S.A.SAN | $12.68 | 0.45 | +3.64% | $186.04B | 20.79M | 13.48 | 0.94 | |
 NextEra Energy, Inc.NEE | $88.99 | -0.22 | -0.25% | $185.33B | 5.56M | 27.05 | 3.29 | |
 Salesforce, Inc.CRM | $190.17 | 0.20 | +0.11% | $178.19B | 10.41M | 25.39 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.75 | 0.65 | +0.95% | $177.11B | 3.27M | -- | -- | |
 HDFC Bank LimitedHDB | $34.18 | 0.19 | +0.55% | $175.31B | 5.40M | 20.59 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $489.06 | 12.74 | +2.67% | $173.68B | 1.76M | 61.98 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.34 | -0.06 | -0.04% | $172.50B | 3.11M | 34.29 | 4.53 | |
 Arista NetworksANET | $136.45 | 7.78 | +6.04% | $171.83B | 6.45M | 51.88 | 2.63 | |
 Amphenol CorporationAPH | $136.85 | 9.22 | +7.22% | $167.51B | 8.22M | 40.97 | 3.34 | |
 Southern Copper CorporationSCCO | $200.14 | 10.68 | +5.64% | $163.93B | 1.34M | 41.96 | 4.77 | |
 Blackrock, Inc.BLK | $1054.20 | -0.60 | -0.06% | $163.51B | 793.25K | 29.76 | 35.42 | |
 Toronto Dominion BankTD | $96.42 | 1.50 | +1.58% | $161.68B | 1.04M | 11.44 | 8.43 | |
 TotalEnergies SETTE | $73.70 | 0.45 | +0.61% | $157.90B | 1.09M | 11.91 | 6.19 | |
 Deere & CompanyDE | $580.36 | 14.63 | +2.59% | $157.32B | 921.63K | 31.35 | 18.51 | |
 Unilever plcUL | $72.06 | 0.50 | +0.69% | $157.15B | 2.49M | -- | -- | |
 Analog Devices, Inc.ADI | $321.34 | -0.78 | -0.24% | $157.02B | 3.82M | 70.47 | 4.56 | |
 Lowe's Companies Inc.LOW | $278.74 | 3.85 | +1.40% | $156.36B | 1.22M | 23.11 | 12.06 | |
 Pfizer Inc.PFE | $27.20 | 0.71 | +2.67% | $154.64B | 37.96M | 20.00 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.37 | -0.84 | -1.11% | $154.53B | 19.02M | 9.56 | 7.78 | |
 Danaher CorporationDHR | $217.18 | 1.43 | +0.66% | $153.52B | 2.83M | 43.09 | 5.04 | |
 Honeywell International, Inc.HON | $238.71 | 4.86 | +2.08% | $151.55B | 2.37M | 29.88 | 7.99 | |
 Union Pacific Corp.UNP | $252.54 | 1.09 | +0.43% | $149.80B | 2.55M | 21.10 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.12 | 3.60 | +3.55% | $149.23B | 5.98M | 10.97 | 9.58 | |
 Accenture PLCACN | $240.23 | 6.65 | +2.85% | $147.85B | 3.36M | 19.85 | 12.10 | |
 Qualcomm IncQCOM | $137.95 | 1.65 | +1.21% | $147.19B | 9.58M | 28.21 | 4.89 |
Advertisement