Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.03 | 4.34 | +2.36% | $4.57T | 98.32M | 46.66 | 4.03 | |
 Apple Inc.AAPL | $271.67 | 0.70 | +0.26% | $4.01T | 13.67M | 36.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.97 | 3.64 | +1.17% | $3.80T | 7.33M | 31.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.57 | 3.80 | +1.23% | $3.78T | 12.55M | 30.92 | 10.14 | |
 Microsoft CorpMSFT | $486.51 | 1.59 | +0.33% | $3.62T | 5.95M | 34.60 | 14.06 | |
 Amazon.Com IncAMZN | $231.43 | 3.00 | +1.31% | $2.47T | 15.79M | 32.69 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.83 | 2.33 | +0.35% | $1.67T | 3.83M | 29.32 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.87 | 7.42 | +2.17% | $1.65T | 12.65M | 73.29 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $483.94 | -4.79 | -0.98% | $1.61T | 35.00M | 322.63 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.46 | 2.18 | +0.74% | $1.53T | 3.52M | 30.30 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748545.30 | -1460.36 | -0.19% | $1.08T | 201 | 15957.05 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.93 | -1.02 | -0.20% | $1.08T | 1.76M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.41 | -1.07 | -0.10% | $962.51B | 1.05M | 52.61 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.75 | -0.85 | -0.76% | $890.63B | 8.20M | 39.07 | 2.86 | |
 JPMorgan Chase & Co.JPM | $326.77 | 3.68 | +1.14% | $889.55B | 2.67M | 16.18 | 20.19 | |
 VISA Inc.V | $354.16 | 2.07 | +0.59% | $682.83B | 1.61M | 34.69 | 10.21 | |
 Oracle CorpORCL | $194.72 | -3.66 | -1.85% | $559.45B | 11.61M | 36.60 | 5.32 | |
 Mastercard IncorporatedMA | $578.05 | 2.35 | +0.41% | $519.09B | 589.38K | 36.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.58 | 1.43 | +1.21% | $504.31B | 4.15M | 17.38 | 6.88 | |
 Johnson & JohnsonJNJ | $205.50 | -1.82 | -0.88% | $495.10B | 2.52M | 19.84 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.57 | -0.41 | -0.21% | $461.37B | 14.78M | 460.89 | 0.42 | |
 ASML Holding NVASML | $1061.22 | 4.24 | +0.40% | $411.91B | 294.77K | 43.19 | 24.57 | |
 Bank of America CorporationBAC | $56.01 | 0.13 | +0.22% | $408.98B | 9.40M | 15.26 | 3.67 | |
 ABBVIE INC.ABBV | $229.56 | 1.65 | +0.72% | $405.72B | 1.16M | 173.91 | 1.32 | |
 NetFlix IncNFLX | $93.33 | 0.10 | +0.11% | $395.92B | 11.80M | 39.05 | 2.39 | |
 Costco Wholesale CorpCOST | $853.48 | 3.48 | +0.41% | $378.83B | 875.20K | 45.71 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.18 | -0.78 | -0.52% | $358.32B | 2.44M | 20.74 | 7.24 | |
 Advanced Micro DevicesAMD | $214.31 | -0.64 | -0.30% | $348.91B | 11.07M | 106.09 | 2.02 | |
 Home Depot, Inc.HD | $344.80 | -1.59 | -0.46% | $343.25B | 1.71M | 23.50 | 14.67 | |
 Procter & Gamble CompanyPG | $143.71 | 1.02 | +0.71% | $335.81B | 4.62M | 20.98 | 6.85 | |
 GE AerospaceGE | $315.27 | 0.54 | +0.17% | $332.56B | 1.04M | 42.09 | 7.49 | |
 Micron Technology, Inc.MU | $276.34 | -0.25 | -0.09% | $311.03B | 13.41M | 26.27 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.89 | -0.22 | -0.29% | $307.73B | 3.60M | 29.28 | 2.66 | |
 Coca-Cola CompanyKO | $69.97 | -0.23 | -0.33% | $301.01B | 4.32M | 23.17 | 3.02 | |
 Chevron CorporationCVX | $150.54 | 0.74 | +0.50% | $300.99B | 1.65M | 21.17 | 7.11 | |
 Wells Fargo & Co.WFC | $94.29 | 0.01 | +0.01% | $296.00B | 3.12M | 15.51 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.12 | -0.04 | -0.01% | $294.50B | 1.74M | 16.97 | 19.16 | |
 Morgan StanleyMS | $179.87 | 0.11 | +0.06% | $285.86B | 1.23M | 18.45 | 9.75 | |
 AstraZeneca PLCAZN | $92.15 | 0.60 | +0.65% | $285.71B | 1.74M | 30.61 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $219.04 | -0.47 | -0.21% | $285.48B | 192.48K | 9.65 | 22.69 | |
 SAP SESAP | $244.25 | -1.06 | -0.43% | $284.45B | 337.90K | 36.56 | 6.68 | |
 International Business Machines CorporationIBM | $304.30 | 1.51 | +0.50% | $284.44B | 1.16M | 36.40 | 8.36 | |
 Caterpillar Inc.CAT | $586.95 | 4.54 | +0.78% | $274.68B | 538.58K | 30.13 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.31 | 0.58 | +0.73% | $272.27B | 884.05K | 16.70 | 4.75 | |
 Goldman Sachs Group Inc.GS | $902.34 | 3.34 | +0.37% | $270.64B | 422.77K | 18.33 | 49.23 | |
 Novartis AGNVS | $139.00 | 2.13 | +1.56% | $266.72B | 1.27M | 18.99 | 7.32 | |
 American Express CompanyAXP | $382.60 | 1.75 | +0.46% | $263.55B | 498.39K | 25.68 | 14.90 | |
 Merck & Co., Inc.MRK | $104.71 | -0.01 | -0.01% | $259.90B | 4.47M | 13.83 | 7.57 | |
 Philip Morris International Inc.PM | $161.64 | 1.94 | +1.21% | $251.61B | 1.67M | 29.28 | 5.52 | |
 RTX CorporationRTX | $186.17 | 0.49 | +0.26% | $249.61B | 1.20M | 38.23 | 4.87 | |
 Salesforce, Inc.CRM | $262.13 | -2.50 | -0.94% | $245.62B | 2.23M | 35.00 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $721.88 | -11.73 | -1.60% | $243.96B | 1.33M | 87.61 | 8.24 | |
 Royal Bank of CanadaRY | $170.83 | 1.00 | +0.59% | $239.20B | 219.31K | 17.03 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.06 | 3.96 | +8.24% | $231.34B | 48.30M | 15.13 | 3.44 | |
 McDonald's CorporationMCD | $312.59 | -3.63 | -1.15% | $222.61B | 1.16M | 26.67 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.17 | 1.41 | +0.72% | $220.54B | 1.31M | 18.96 | 10.40 | |
 Lam Research CorpLRCX | $175.07 | -0.19 | -0.11% | $219.89B | 2.95M | 38.56 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.16 | -1.51 | -0.89% | $218.92B | 1.29M | 124.57 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.29 | 2.59 | +0.45% | $217.27B | 288.24K | 33.41 | 17.31 | |
 Abbott LaboratoriesABT | $124.73 | -0.47 | -0.37% | $216.90B | 1.96M | 15.63 | 7.98 | |
 Citigroup Inc.C | $119.79 | 1.70 | +1.44% | $214.33B | 7.50M | 16.82 | 7.12 | |
 Shell plc - ADRSHEL | $72.86 | 0.28 | +0.39% | $207.59B | 1.27M | 14.93 | 4.88 | |
 Applied Materials IncAMAT | $259.60 | 0.59 | +0.23% | $205.85B | 910.94K | 29.91 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.52 | -2.31 | -0.40% | $204.73B | 438.27K | 76.39 | 7.56 | |
 The Walt Disney CompanyDIS | $112.48 | 0.10 | +0.09% | $200.80B | 2.96M | 16.40 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.27 | 0.76 | +0.18% | $198.11B | 541.17K | 28.42 | 14.93 | |
 PepsiCo, Inc.PEP | $144.15 | -2.90 | -1.97% | $197.10B | 2.52M | 27.40 | 5.26 | |
 Qualcomm IncQCOM | $174.55 | 0.33 | +0.19% | $186.95B | 1.91M | 35.70 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | -0.01 | -0.01% | $186.08B | 1.15M | 22.13 | 1.64 | |
 Intuit IncINTU | $668.03 | -7.17 | -1.06% | $185.90B | 312.05K | 45.66 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.35% | $182.88B | 897.33K | 14.36 | 1.12 | |
 The Charles Schwab CorporationSCHW | $100.94 | -0.47 | -0.46% | $179.36B | 2.56M | 23.64 | 4.27 | |
 GE Vernova Inc.GEV | $659.18 | -2.63 | -0.40% | $178.85B | 904.66K | 107.36 | 6.14 | |
 Amgen IncAMGN | $331.33 | -0.06 | -0.02% | $178.41B | 458.28K | 25.61 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5406.51 | -0.48 | -0.01% | $174.27B | 48.10K | 35.14 | 153.86 | |
 AT&T Inc.T | $24.48 | 0.18 | +0.72% | $173.51B | 8.95M | 7.95 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.16 | -0.42 | -0.27% | $173.41B | 764.73K | 34.47 | 4.53 | |
 Banco Santander S.A.SAN | $11.78 | 0.05 | +0.47% | $173.04B | 1.34M | 12.53 | 0.94 | |
 Intel CorpINTC | $36.24 | -0.13 | -0.34% | $172.89B | 17.92M | 3624.50 | 0.01 | |
 Boeing CompanyBA | $215.75 | -1.09 | -0.50% | $168.94B | 1.84M | -15.77 | -13.68 | |
 Verizon CommunicationsVZ | $39.98 | 0.01 | +0.01% | $168.59B | 7.92M | 8.54 | 4.68 | |
 Blackrock, Inc.BLK | $1086.46 | -1.75 | -0.16% | $168.56B | 100.22K | 27.94 | 38.89 | |
 Uber Technologies, Inc.UBER | $80.57 | -0.69 | -0.85% | $167.41B | 3.80M | 10.36 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.14 | 0.10 | +0.12% | $166.89B | 2.63M | 25.52 | 3.14 | |
 KLA Corporation Common StockKLAC | $1269.57 | 3.91 | +0.31% | $166.81B | 167.54K | 39.86 | 31.85 | |
 Amphenol CorporationAPH | $136.16 | 1.02 | +0.75% | $166.67B | 1.84M | 45.39 | 3.00 | |
 Accenture PLCACN | $269.19 | -1.49 | -0.55% | $165.67B | 973.79K | 22.25 | 12.10 | |
 Arista NetworksANET | $131.26 | 0.53 | +0.41% | $165.29B | 1.14M | 49.91 | 2.63 | |
 Danaher CorporationDHR | $230.08 | 2.07 | +0.91% | $162.52B | 690.48K | 47.44 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.86 | -1.96 | -1.10% | $160.70B | 1.08M | 32.33 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $112.10 | 0.19 | +0.17% | $159.14B | 2.92M | 11.70 | 9.58 | |
 S&P Global Inc.SPGI | $525.24 | 3.34 | +0.64% | $159.04B | 495.78K | 38.20 | 13.75 | |
 Toronto Dominion BankTD | $93.98 | 0.94 | +1.01% | $158.78B | 527.88K | 11.15 | 8.43 | |
 SERVICENOW, INC.NOW | $152.75 | -3.93 | -2.51% | $158.61B | 5.62M | 92.57 | 1.65 | |
 Capital One FinancialCOF | $247.21 | 0.44 | +0.18% | $157.16B | 694.07K | 104.31 | 2.37 | |
 Gilead Sciences IncGILD | $126.05 | 1.89 | +1.52% | $156.39B | 1.81M | 19.54 | 6.45 | |
 BHP Group Limited - ADRBHP | $61.01 | 0.24 | +0.40% | $154.91B | 1.04M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.70 | 0.46 | +1.84% | $153.23B | 3.09M | 19.77 | 1.30 | |
 Adobe Inc.ADBE | $352.75 | -4.78 | -1.34% | $147.66B | 1.23M | 21.11 | 16.71 | |
 UBS Group AGUBS | $46.82 | 0.39 | +0.84% | $146.26B | 1.05M | 21.09 | 2.22 |
Advertisement