Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
76.650
0.25000.3270%
75.745
76.780
76.650
15:32GMTAgilent Technologies Inc
AA
Alcoa Corp
21.820
-0.2100-0.9530%
21.540
22.000
21.820
15:32GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.250
0.76001.0940%
70.040
70.270
70.250
15:32GMTAltaba Inc
AAC
AAC Holdings Inc
0.8301
0.01551.9030%
0.8250
0.8396
0.8301
15:32GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.380
-0.2600-0.9080%
28.242
28.640
28.380
15:32GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7400
0.00000.0000%
2.7400
2.7400
2.7400
15:32GMTAtlantic American Corp
AAN
Aaron's Inc
60.740
-0.3650-0.5970%
60.570
61.150
60.740
15:32GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.255
-0.0450-0.3980%
11.140
11.380
11.255
15:32GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.290
-0.8500-1.6620%
50.080
51.175
50.290
15:32GMTAaon Inc
AAP
Advance Auto Parts Inc
155.07
-1.0000-0.6410%
155.07
156.37
155.07
15:32GMTAdvance Auto Parts Inc
AAPL
Apple Inc
222.06
1.36000.6160%
220.68
222.52
222.06
15:32GMTApple Inc
AAT
American Assets Trust Inc
47.320
-0.1300-0.2740%
47.170
47.830
47.320
15:32GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.000
-0.7300-2.8370%
24.730
25.560
25.000
15:32GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.840
-0.2100-0.3090%
67.840
68.009
67.840
15:32GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.970
-0.1800-0.2720%
65.850
66.480
65.970
15:32GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.590
0.11000.3730%
29.380
29.780
29.590
15:32GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.215
-0.1445-0.7100%
20.190
20.270
20.215
15:32GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
71.265
-0.3350-0.4680%
71.130
71.820
71.265
15:32GMTAbbVie Inc
ABC
AmerisourceBergen Corp
82.900
-0.2800-0.3370%
81.910
83.280
82.900
15:32GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.950
0.19000.4900%
38.500
39.180
38.950
15:32GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.7901
0.02010.2290%
8.7700
8.8426
8.7901
15:32GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0600
0.14004.7950%
2.8900
3.1300
3.0600
15:32GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7400
-0.0300-0.6290%
4.6900
4.7500
4.7400
15:32GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.29
-0.6250-0.6190%
99.670
101.15
100.29
15:32GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6079
0.00791.3170%
0.6029
0.6177
0.6079
15:32GMTAbility Inc
ABIO
ARCA biopharma Inc
5.9512
0.02120.3580%
5.9000
6.1300
5.9512
15:32GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.380
-0.1100-0.3010%
36.260
36.710
36.380
15:32GMTABM Industries Inc
ABMD
Abiomed Inc
190.26
-0.2800-0.1470%
188.83
191.37
190.26
15:32GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.920
0.06000.4670%
12.860
12.950
12.920
15:32GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.992
0.00000.0000%
25.992
25.992
25.992
15:32GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.850
0.27000.3230%
83.340
84.160
83.850
15:32GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.665
-0.3450-0.9850%
34.611
35.190
34.665
15:32GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6600
0.00000.0000%
1.6200
1.6600
1.6600
15:32GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.850
-0.4900-1.3480%
35.850
36.630
35.850
15:32GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.090
-1.5100-3.5450%
40.030
41.440
41.090
15:32GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.940
-0.0700-0.3890%
17.890
18.030
17.940
15:32GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.915
-0.3450-0.7300%
46.710
47.770
46.915
15:32GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5400
-0.1700-1.7510%
9.5300
9.7300
9.5400
15:32GMTACCO Brands Corp
ACET
Aceto Corp
0.1250
-0.0100-7.4070%
0.1250
0.1350
0.1250
15:32GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:32GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.620
-0.3400-0.8300%
40.530
41.005
40.620
15:32GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US