Advertisement
Advertisement
- EUR/USD:1.0947-0.002-0.2%
- Natural Gas:1.5905+0.004+0.2%
- Gold:1590.1-0.830-0.1%
- GBP/JPY:132.79-0.820-0.6%
- Bitcoin:6667.7+346.6+5.5%
- Crude Oil:20.835-0.405-1.9%
- S&P 500:2470.8+1.250+0.1%
- AUD/USD:0.6088-0.001-0.2%
- Ethereum:137.16+4.900+3.7%
- Silver:13.953-0.013-0.1%
- USD/CAD:1.4178-0.001-0.1%
- Ripple:0.1762+0.003+1.8%
- EUR/USD:1.0947-0.002-0.2%
- Natural Gas:1.5905+0.004+0.2%
- Gold:1590.1-0.830-0.1%
- GBP/JPY:132.79-0.820-0.6%
- Bitcoin:6667.7+346.6+5.5%
- Crude Oil:20.835-0.405-1.9%
- S&P 500:2470.8+1.250+0.1%
- AUD/USD:0.6088-0.001-0.2%
- Ethereum:137.16+4.900+3.7%
- Silver:13.953-0.013-0.1%
- USD/CAD:1.4178-0.001-0.1%
- Ripple:0.1762+0.003+1.8%
Live North American Stocks Quotes
Select Exchange
Select...
Select Sector
Select...
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 68.920 | -2.7000 | -3.7700% | 68.150 70.230 68.920 | 00:31GMT |  |
AA Alcoa Corp | 6.2500 | 0.0900 | 1.4610% | 5.7100 6.6100 6.2500 | 00:31GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
AAC AAC Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
AAL American Airlines Group Inc | 10.690 | -1.5000 | -12.305% | 10.500 11.480 10.690 | 00:31GMT |  |
AAME Atlantic American Corp | 2.1500 | 0.0400 | 1.8960% | 2.1100 2.1500 2.1500 | 00:31GMT |  |
AAN Aaron's Inc | 19.740 | -3.0400 | -13.345% | 19.650 21.970 19.740 | 00:31GMT |  |
AAOI Applied Optoelectronics Inc | 7.3200 | -0.2700 | -3.5570% | 7.1800 7.4880 7.3200 | 00:31GMT |  |
AAON Aaon Inc | 46.880 | -1.4400 | -2.9800% | 46.080 47.930 46.880 | 00:31GMT |  |
AAP Advance Auto Parts Inc | 89.170 | -4.1500 | -4.4470% | 87.120 92.700 89.170 | 00:31GMT |  |
AAPL Apple Inc | 240.91 | -13.380 | -5.2620% | 239.13 248.72 240.91 | 00:31GMT |  |
AAT American Assets Trust Inc | 22.600 | -2.4000 | -9.6000% | 22.150 23.760 22.600 | 00:31GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 23.950 | -1.7200 | -6.7000% | 23.550 25.700 23.950 | 00:31GMT |  |
AAXJ iSh MSCI All Ct Shs | 57.070 | -2.6500 | -4.4370% | 57.070 58.360 57.070 | 00:31GMT |  |
AAXN Axon Enterprise Inc | 64.720 | -6.0500 | -8.5490% | 63.700 69.670 64.720 | 00:31GMT |  |
AB AllianceBernstein Holding LP | 16.970 | -1.6200 | -8.7140% | 16.670 18.130 16.970 | 00:31GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 16.590 | -0.6700 | -3.8820% | 16.460 16.940 16.590 | 00:31GMT |  |
ABBV AbbVie Inc | 73.420 | -2.7700 | -3.6360% | 71.430 73.990 73.420 | 00:31GMT |  |
ABC AmerisourceBergen Corp | 86.230 | -2.2700 | -2.5650% | 84.185 88.712 86.230 | 00:31GMT |  |
ABCB Ameris Bancorp | 22.540 | -1.2200 | -5.1350% | 21.750 23.090 22.540 | 00:31GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABDC Alcentra Capital Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABEO Abeona Therapeutics Inc | 1.9900 | -0.1100 | -5.2380% | 1.9000 2.3500 1.9900 | 00:31GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 2.2500 | -0.0500 | -2.1740% | 2.2200 2.3000 2.2500 | 00:31GMT |  |
ABG Asbury Automotive Group Inc | 47.250 | -7.9800 | -14.449% | 45.840 53.650 47.250 | 00:31GMT |  |
ABIL Ability Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABIO ARCA biopharma Inc | 2.6900 | -0.1000 | -3.5840% | 2.6100 2.8400 2.6900 | 00:31GMT |  |
ABM ABM Industries Inc | 23.360 | -0.8150 | -3.3710% | 22.760 24.120 23.360 | 00:31GMT |  |
ABMD Abiomed Inc | 144.48 | -0.6800 | -0.4680% | 140.14 147.37 144.48 | 00:31GMT |  |
ABR Arbor Realty Trust Inc | 4.5500 | -0.3500 | -7.1430% | 4.3900 4.6700 4.5500 | 00:31GMT |  |
ABRPA Arbor Realty Trust Inc | 14.300 | -2.3111 | -13.913% | 13.820 16.050 14.300 | 00:31GMT |  |
ABT Abbott Laboratories | 76.570 | -2.3400 | -2.9650% | 75.350 77.380 76.570 | 00:31GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABTX Allegiance Bancshares Inc | 22.240 | -1.8700 | -7.7560% | 21.930 23.880 22.240 | 00:31GMT |  |
ABUS Arbutus Biopharma Corp | 1.0600 | 0.0500 | 4.9500% | 0.9600 1.0800 1.0600 | 00:31GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
AC Associated Capital Group Inc | 26.180 | -4.4200 | -14.444% | 24.830 30.920 26.180 | 00:31GMT |  |
ACAD Acadia Pharmaceuticals Inc | 39.260 | -2.9900 | -7.0770% | 38.750 41.740 39.260 | 00:31GMT |  |
ACBI Atlantic Capital Bancshares Inc | 10.590 | -1.2800 | -10.783% | 10.470 12.190 10.590 | 00:31GMT |  |
ACC American Campus Communities Inc | 25.270 | -2.4800 | -8.9370% | 24.340 26.515 25.270 | 00:31GMT |  |
ACCO ACCO Brands Corp | 4.6900 | -0.3600 | -7.1290% | 4.6100 5.0400 4.6900 | 00:31GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 00:31GMT |  |
ACGL Arch Capital Group Ltd | 26.020 | -2.4400 | -8.5730% | 25.530 27.430 26.020 | 00:31GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk