Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.21 | -1.43 | -0.78% | $4.41T | 94.15M | 51.63 | 3.51 | |
 Apple Inc.AAPL | $263.49 | 1.25 | +0.48% | $3.91T | 34.99M | 39.98 | 6.59 | |
 Microsoft CorpMSFT | $516.99 | 0.20 | +0.04% | $3.84T | 9.39M | 37.90 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $252.12 | -4.90 | -1.91% | $3.05T | 23.31M | 26.85 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.41 | -5.14 | -2.00% | $3.04T | 37.11M | 26.77 | 9.39 | |
 Amazon.Com IncAMZN | $223.04 | 6.56 | +3.03% | $2.38T | 37.54M | 34.00 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $732.55 | 0.38 | +0.05% | $1.84T | 5.38M | 26.52 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $342.09 | -7.15 | -2.05% | $1.62T | 9.41M | 87.27 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.25 | -2.45 | -0.82% | $1.53T | 8.58M | 30.28 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.90 | -1.53 | -0.34% | $1.48T | 44.09M | 257.75 | 1.73 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.28 | -0.80 | -0.16% | $1.06T | 1.38M | 16.91 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $739856.90 | -743.10 | -0.10% | $1.06T | 148 | 16903.29 | 43.77 | |
 Walmart Inc.WMT | $106.78 | -0.27 | -0.26% | $851.30B | 5.71M | 40.14 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.71 | -3.65 | -1.21% | $813.14B | 3.88M | 14.79 | 20.19 | |
 Oracle CorpORCL | $275.42 | -1.76 | -0.63% | $785.17B | 13.98M | 63.75 | 4.32 | |
 Eli Lilly & Co.LLY | $805.33 | -3.63 | -0.45% | $721.94B | 992.52K | 52.64 | 15.30 | |
 VISA Inc.V | $347.97 | 3.56 | +1.03% | $675.38B | 2.04M | 33.98 | 10.24 | |
 NetFlix IncNFLX | $1242.75 | 4.19 | +0.34% | $528.08B | 2.90M | 52.95 | 23.47 | |
 Mastercard IncorporatedMA | $574.22 | 7.86 | +1.39% | $519.10B | 1.24M | 38.72 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.59 | -0.11 | -0.10% | $479.98B | 4.52M | 15.99 | 7.04 | |
 Johnson & JohnsonJNJ | $192.22 | -1.50 | -0.78% | $462.92B | 3.73M | 18.55 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.93 | -0.66 | -0.36% | $429.24B | 22.20M | 603.11 | 0.30 | |
 Costco Wholesale CorpCOST | $938.12 | 2.00 | +0.21% | $415.75B | 681.26K | 51.52 | 18.21 | |
 ABBVIE INC.ABBV | $231.06 | -1.00 | -0.43% | $408.18B | 1.90M | 110.03 | 2.10 | |
 ASML Holding NVASML | $1026.99 | -15.16 | -1.45% | $398.62B | 604.72K | 41.80 | 24.57 | |
 Home Depot, Inc.HD | $392.52 | 3.63 | +0.93% | $390.71B | 1.13M | 26.67 | 14.72 | |
 Advanced Micro DevicesAMD | $239.19 | -1.37 | -0.57% | $388.17B | 39.18M | 137.47 | 1.74 | |
 Alibaba Group Holding Limited - ADRBABA | $167.15 | -6.32 | -3.64% | $387.62B | 13.14M | 19.44 | 8.60 | |
 Bank of America CorporationBAC | $51.73 | -0.30 | -0.59% | $379.19B | 15.81M | 14.10 | 3.67 | |
 Procter & Gamble CompanyPG | $151.44 | -0.52 | -0.34% | $354.44B | 3.48M | 23.26 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.86 | 3.38 | +0.93% | $333.16B | 4.98M | 15.94 | 23.08 | |
 SAP SESAP | $279.74 | 1.83 | +0.66% | $325.79B | 1.47M | 46.31 | 6.04 | |
 GE AerospaceGE | $304.93 | 2.25 | +0.74% | $323.36B | 5.26M | 42.53 | 7.17 | |
 Chevron CorporationCVX | $153.71 | -0.77 | -0.50% | $309.70B | 3.63M | 19.78 | 7.77 | |
 Coca-Cola CompanyKO | $71.09 | 2.65 | +3.87% | $305.95B | 25.60M | 25.21 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.82 | 0.17 | +0.23% | $279.95B | 7.13M | 27.03 | 2.62 | |
 Wells Fargo & Co.WFC | $84.94 | -1.08 | -1.25% | $267.47B | 11.90M | 13.97 | 6.08 | |
 International Business Machines CorporationIBM | $283.62 | -0.03 | -0.01% | $264.20B | 2.33M | 46.04 | 6.16 | |
 Toyota Motor Corporation - ADRTM | $202.31 | 2.19 | +1.10% | $263.68B | 389.11K | 9.75 | 20.74 | |
 T-Mobile US, Inc.TMUS | $229.41 | -0.69 | -0.30% | $258.18B | 1.74M | 21.64 | 10.60 | |
 AstraZeneca PLCAZN | $83.19 | -0.68 | -0.81% | $257.92B | 4.45M | 31.27 | 2.66 | |
 Morgan StanleyMS | $159.87 | -2.10 | -1.30% | $254.35B | 2.26M | 16.40 | 9.75 | |
 Novartis AGNVS | $131.00 | -0.78 | -0.60% | $253.61B | 458.81K | 19.07 | 6.87 | |
 Salesforce, Inc.CRM | $264.29 | 10.01 | +3.93% | $251.60B | 10.83M | 38.41 | 6.88 | |
 Caterpillar Inc.CAT | $527.12 | -4.06 | -0.76% | $246.95B | 1.51M | 26.81 | 19.66 | |
 Novo-Nordisk A/SNVO | $54.82 | -0.92 | -1.64% | $243.61B | 7.74M | 15.06 | 3.64 | |
 American Express CompanyAXP | $353.48 | 4.00 | +1.14% | $243.55B | 1.26M | 23.72 | 14.90 | |
 Goldman Sachs Group Inc.GS | $761.32 | -2.00 | -0.26% | $235.09B | 1.03M | 15.46 | 49.23 | |
 Philip Morris International Inc.PM | $150.09 | -7.97 | -5.04% | $233.63B | 22.16M | 28.53 | 5.26 | |
 RTX CorporationRTX | $173.90 | 13.19 | +8.21% | $232.77B | 9.15M | 38.22 | 4.55 | |
 Micron Technology, Inc.MU | $203.15 | -3.62 | -1.75% | $228.03B | 10.44M | 26.77 | 7.59 | |
 HSBC Holdings PLCHSBC | $66.22 | 0.55 | +0.85% | $227.78B | 1.22M | 13.11 | 5.05 | |
 Abbott LaboratoriesABT | $128.18 | -1.33 | -1.02% | $223.10B | 2.54M | 16.06 | 7.98 | |
 McDonald's CorporationMCD | $306.76 | -1.01 | -0.33% | $218.91B | 1.25M | 26.29 | 11.67 | |
 Merck & Co., Inc.MRK | $87.25 | 0.93 | +1.08% | $217.93B | 5.36M | 13.44 | 6.49 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.09 | -1.62 | -0.98% | $211.96B | 4.50M | 91.11 | 1.79 | |
 Linde plc Ordinary ShareLIN | $450.23 | -1.33 | -0.30% | $211.11B | 811.65K | 32.02 | 14.06 | |
 Thermo Fisher Scientific, Inc.TMO | $557.04 | 13.20 | +2.43% | $210.35B | 2.74M | 32.22 | 17.29 | |
 Shell plc - ADRSHEL | $72.69 | -0.13 | -0.17% | $209.36B | 2.62M | 16.37 | 4.44 | |
 PepsiCo, Inc.PEP | $153.03 | -0.61 | -0.39% | $209.25B | 3.16M | 29.09 | 5.26 | |
 Royal Bank of CanadaRY | $146.57 | -0.37 | -0.25% | $206.71B | 187.29K | 15.48 | 9.47 | |
 The Walt Disney CompanyDIS | $114.52 | 2.56 | +2.28% | $205.89B | 5.04M | 17.95 | 6.38 | |
 Uber Technologies, Inc.UBER | $93.96 | 0.26 | +0.28% | $195.94B | 6.49M | 16.01 | 5.87 | |
 SERVICENOW, INC.NOW | $940.25 | 22.70 | +2.47% | $195.12B | 707.87K | 118.42 | 7.94 | |
 Intuit IncINTU | $674.70 | 9.93 | +1.49% | $188.11B | 608.54K | 49.10 | 13.74 | |
 HDFC Bank LimitedHDB | $36.63 | -0.01 | -0.01% | $187.56B | 1.69M | 22.47 | 1.63 | |
 PDD Holdings Inc. - ADRPDD | $131.24 | -0.32 | -0.24% | $186.31B | 1.96M | 14.23 | 9.22 | |
 Applovin Corporation Class A Common StockAPP | $549.91 | -16.03 | -2.83% | $186.01B | 3.06M | 78.11 | 7.04 | |
 AT&T Inc.T | $25.98 | -0.13 | -0.48% | $185.73B | 73.72M | 14.76 | 1.76 | |
 Arista NetworksANET | $145.80 | -0.68 | -0.47% | $183.25B | 2.09M | 57.40 | 2.54 | |
 Lam Research CorpLRCX | $144.31 | 0.26 | +0.18% | $181.98B | 4.53M | 34.69 | 4.16 | |
 Qualcomm IncQCOM | $168.53 | 1.49 | +0.89% | $181.84B | 3.74M | 16.25 | 10.37 | |
 Arm Holdings plc - ADRARM | $171.52 | 0.02 | +0.01% | $181.68B | 3.05M | 259.87 | 0.66 | |
 Intel CorpINTC | $38.11 | 0.01 | +0.02% | $181.28B | 57.95M | -7.99 | -4.77 | |
 Applied Materials IncAMAT | $226.50 | -1.63 | -0.71% | $180.44B | 2.07M | 27.00 | 8.39 | |
 Blackrock, Inc.BLK | $1139.69 | -20.31 | -1.75% | $176.77B | 575.20K | 29.31 | 38.89 | |
 Citigroup Inc.C | $98.34 | -0.96 | -0.96% | $175.96B | 5.65M | 13.81 | 7.12 | |
 Sony Group Corporation - ADRSONY | $29.13 | -0.07 | -0.22% | $174.08B | 2.08M | 23.12 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.29 | -0.13 | -0.87% | $174.06B | 1.58M | 14.16 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.96 | 0.01 | +0.01% | $172.38B | 4.31M | 22.24 | 4.27 | |
 NextEra Energy, Inc.NEE | $83.62 | -1.15 | -1.36% | $172.19B | 4.71M | 29.24 | 2.86 | |
 Booking Holdings Inc. Common StockBKNG | $5269.82 | 127.94 | +2.49% | $170.79B | 154.02K | 36.65 | 143.79 | |
 Verizon CommunicationsVZ | $40.42 | -0.38 | -0.92% | $170.44B | 20.54M | 9.42 | 4.29 | |
 Intuitive Surgical Inc.ISRG | $463.94 | 5.47 | +1.19% | $166.31B | 2.61M | 64.71 | 7.17 | |
 Texas Instruments IncorporatedTXN | $181.08 | 1.49 | +0.83% | $164.63B | 5.13M | 33.16 | 5.46 | |
 Boeing CompanyBA | $216.10 | -0.72 | -0.33% | $163.41B | 2.54M | -13.09 | -16.51 | |
 Amgen IncAMGN | $301.50 | -1.83 | -0.60% | $162.31B | 769.57K | 24.65 | 12.23 | |
 GE Vernova Inc.GEV | $589.83 | -4.24 | -0.71% | $160.57B | 2.63M | 142.13 | 4.15 | |
 TJX Companies, Inc. (The)TJX | $144.04 | 0.71 | +0.49% | $160.31B | 1.43M | 32.81 | 4.39 | |
 Danaher CorporationDHR | $222.03 | 13.64 | +6.54% | $158.98B | 8.11M | 47.24 | 4.70 | |
 Accenture PLCACN | $250.73 | 8.55 | +3.53% | $155.49B | 2.83M | 20.64 | 12.15 | |
 Amphenol CorporationAPH | $125.42 | -2.25 | -1.77% | $153.12B | 4.34M | 49.97 | 2.51 | |
 Unilever plcUL | $62.41 | -0.48 | -0.76% | $153.03B | 1.72M | -- | -- | |
 Gilead Sciences IncGILD | $123.12 | 0.01 | +0.01% | $152.77B | 3.40M | 24.53 | 5.02 | |
 KLA Corporation Common StockKLAC | $1150.46 | -2.42 | -0.21% | $151.50B | 359.92K | 37.86 | 30.39 | |
 Adobe Inc.ADBE | $356.66 | 13.26 | +3.86% | $149.30B | 3.16M | 22.22 | 16.05 | |
 Boston Scientific Corp.BSX | $99.78 | -0.75 | -0.74% | $147.86B | 5.29M | 59.40 | 1.68 | |
 S&P Global Inc.SPGI | $484.10 | 6.51 | +1.36% | $147.79B | 556.75K | 37.24 | 13.00 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.86 | -3.83 | -1.01% | $145.54B | 1.42M | 37.61 | 9.94 | |
 Palo Alto Networks, Inc. Common StockPANW | $214.34 | 2.52 | +1.19% | $145.08B | 2.16M | 133.96 | 1.60 |
Advertisement