Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.33 | -5.27 | -2.82% | $4.41T | 77.36M | 51.66 | 3.51 | |
 Apple Inc.AAPL | $267.05 | -0.41 | -0.15% | $3.95T | 12.70M | 35.75 | 7.47 | |
 Microsoft CorpMSFT | $490.43 | -17.06 | -3.36% | $3.65T | 11.20M | 34.88 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.85 | -4.75 | -1.66% | $3.39T | 8.76M | 27.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.12 | -4.90 | -1.72% | $3.38T | 15.20M | 27.63 | 10.14 | |
 Amazon.Com IncAMZN | $224.74 | -8.13 | -3.49% | $2.40T | 20.95M | 31.74 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.15 | -2.50 | -0.73% | $1.61T | 5.33M | 86.77 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.86 | -14.15 | -2.35% | $1.48T | 8.68M | 25.97 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $274.08 | -7.93 | -2.81% | $1.42T | 4.73M | 28.11 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $398.03 | -10.89 | -2.66% | $1.32T | 29.75M | 265.35 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753844.94 | -1575.06 | -0.21% | $1.08T | 138 | 16070.03 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.47 | -0.79 | -0.16% | $1.08T | 1.25M | 16.07 | 31.27 | |
 Eli Lilly & Co.LLY | $1027.62 | 5.92 | +0.58% | $919.74B | 943.23K | 50.28 | 20.44 | |
 Walmart Inc.WMT | $102.37 | -0.58 | -0.56% | $816.17B | 3.25M | 38.48 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.57 | -1.80 | -0.60% | $812.80B | 2.11M | 14.79 | 20.19 | |
 Oracle CorpORCL | $216.99 | -2.87 | -1.31% | $618.59B | 4.90M | 50.23 | 4.32 | |
 VISA Inc.V | $320.26 | -5.49 | -1.69% | $618.06B | 1.72M | 31.37 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.81 | 0.13 | +0.11% | $496.80B | 2.93M | 17.12 | 6.88 | |
 Johnson & JohnsonJNJ | $199.24 | -0.34 | -0.17% | $480.02B | 4.46M | 19.23 | 10.36 | |
 NetFlix IncNFLX | $112.39 | 2.10 | +1.90% | $476.23B | 11.23M | 4.69 | 23.94 | |
 Mastercard IncorporatedMA | $527.97 | -8.88 | -1.65% | $474.11B | 804.87K | 33.76 | 15.64 | |
 ABBVIE INC.ABBV | $234.55 | 0.55 | +0.24% | $414.55B | 1.45M | 177.69 | 1.32 | |
 Costco Wholesale CorpCOST | $906.29 | -6.30 | -0.69% | $401.65B | 618.14K | 49.77 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.25 | -4.00 | -2.34% | $398.63B | 18.59M | 398.21 | 0.42 | |
 ASML Holding NVASML | $998.41 | -21.59 | -2.12% | $387.53B | 445.96K | 40.64 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $158.87 | 1.16 | +0.73% | $379.05B | 4.84M | 18.47 | 8.60 | |
 Bank of America CorporationBAC | $51.59 | 0.11 | +0.21% | $376.74B | 7.79M | 14.06 | 3.67 | |
 Advanced Micro DevicesAMD | $227.81 | -12.71 | -5.28% | $370.89B | 19.93M | 112.78 | 2.02 | |
 Procter & Gamble CompanyPG | $146.88 | 1.06 | +0.72% | $343.21B | 2.81M | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $343.39 | -14.63 | -4.09% | $341.81B | 3.66M | 23.33 | 14.72 | |
 GE AerospaceGE | $296.88 | -3.25 | -1.08% | $313.15B | 1.24M | 39.64 | 7.49 | |
 Coca-Cola CompanyKO | $70.91 | 0.23 | +0.33% | $305.04B | 3.22M | 23.48 | 3.02 | |
 Chevron CorporationCVX | $152.11 | -2.71 | -1.75% | $304.12B | 1.62M | 21.39 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.84 | -0.94 | -1.20% | $302.82B | 6.45M | 28.89 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $310.51 | -10.01 | -3.12% | $281.27B | 3.33M | 16.21 | 19.16 | |
 SAP SESAP | $237.81 | -1.09 | -0.46% | $276.95B | 307.92K | 35.60 | 6.68 | |
 AstraZeneca PLCAZN | $88.67 | -0.73 | -0.82% | $274.93B | 1.69M | 29.46 | 3.01 | |
 International Business Machines CorporationIBM | $293.44 | -3.73 | -1.26% | $274.29B | 1.36M | 35.10 | 8.36 | |
 Wells Fargo & Co.WFC | $83.81 | 0.39 | +0.47% | $263.08B | 3.54M | 13.78 | 6.08 | |
 Micron Technology, Inc.MU | $229.28 | -12.67 | -5.24% | $257.36B | 12.79M | 30.21 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.44 | -3.56 | -1.79% | $254.73B | 64.72K | 8.61 | 22.69 | |
 Caterpillar Inc.CAT | $543.25 | -8.80 | -1.59% | $254.50B | 583.92K | 27.89 | 19.48 | |
 Morgan StanleyMS | $159.16 | -0.29 | -0.18% | $252.95B | 1.25M | 16.32 | 9.75 | |
 Novartis AGNVS | $127.55 | -4.00 | -3.04% | $244.75B | 553.63K | 17.43 | 7.32 | |
 Philip Morris International Inc.PM | $156.90 | 4.14 | +2.71% | $244.24B | 1.15M | 28.42 | 5.52 | |
 T-Mobile US, Inc.TMUS | $215.08 | -0.76 | -0.35% | $240.57B | 1.46M | 20.68 | 10.40 | |
 Merck & Co., Inc.MRK | $96.60 | 3.74 | +4.02% | $239.76B | 10.80M | 12.76 | 7.57 | |
 HSBC Holdings PLCHSBC | $69.37 | -1.85 | -2.60% | $238.15B | 1.10M | 14.60 | 4.75 | |
 RTX CorporationRTX | $175.26 | -0.37 | -0.21% | $234.98B | 679.17K | 35.99 | 4.87 | |
 Goldman Sachs Group Inc.GS | $774.75 | -0.81 | -0.10% | $232.37B | 460.35K | 15.74 | 49.23 | |
 American Express CompanyAXP | $335.33 | -5.92 | -1.73% | $231.00B | 1.23M | 22.51 | 14.90 | |
 Abbott LaboratoriesABT | $130.24 | 0.21 | +0.16% | $226.46B | 1.40M | 16.32 | 7.98 | |
 Salesforce, Inc.CRM | $232.25 | -4.78 | -2.02% | $221.10B | 2.17M | 33.76 | 6.88 | |
 McDonald's CorporationMCD | $306.17 | 1.27 | +0.42% | $218.04B | 633.15K | 26.12 | 11.72 | |
 Shell plc - ADRSHEL | $74.17 | -1.23 | -1.63% | $212.60B | 1.56M | 15.20 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $564.05 | -3.11 | -0.55% | $211.92B | 423.51K | 32.59 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.37 | -1.09 | -2.25% | $210.49B | 6.75M | 13.77 | 3.44 | |
 Royal Bank of CanadaRY | $147.33 | 0.20 | +0.13% | $207.77B | 233.38K | 15.56 | 9.47 | |
 PepsiCo, Inc.PEP | $148.47 | 0.64 | +0.43% | $203.00B | 2.46M | 28.23 | 5.26 | |
 Linde plc Ordinary ShareLIN | $415.55 | -2.30 | -0.55% | $194.04B | 411.71K | 27.83 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $541.33 | -5.38 | -0.98% | $191.90B | 403.22K | 71.61 | 7.56 | |
 The Walt Disney CompanyDIS | $106.06 | 0.37 | +0.35% | $189.35B | 3.14M | 15.46 | 6.86 | |
 HDFC Bank LimitedHDB | $36.78 | -0.06 | -0.15% | $188.54B | 924.28K | 22.43 | 1.64 | |
 Uber Technologies, Inc.UBER | $90.02 | -2.09 | -2.27% | $187.04B | 4.18M | 11.57 | 7.78 | |
 Amgen IncAMGN | $342.52 | 0.81 | +0.24% | $184.44B | 455.24K | 26.47 | 12.94 | |
 AT&T Inc.T | $25.68 | 0.21 | +0.80% | $182.02B | 7.25M | 8.34 | 3.08 | |
 Intuit IncINTU | $650.68 | 4.70 | +0.73% | $181.41B | 761.83K | 47.36 | 13.74 | |
 Lam Research CorpLRCX | $144.24 | -3.22 | -2.18% | $181.17B | 2.90M | 31.77 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $530.40 | -8.87 | -1.65% | $179.25B | 1.11M | 64.37 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.66 | -2.28 | -1.63% | $179.21B | 3.58M | 101.97 | 1.35 | |
 NextEra Energy, Inc.NEE | $86.00 | 0.25 | +0.29% | $179.11B | 2.63M | 27.39 | 3.14 | |
 Applied Materials IncAMAT | $222.09 | -6.63 | -2.90% | $176.92B | 4.40M | 25.59 | 8.68 | |
 Citigroup Inc.C | $97.43 | -0.76 | -0.78% | $174.32B | 3.72M | 13.68 | 7.12 | |
 Verizon CommunicationsVZ | $41.34 | 0.33 | +0.80% | $174.30B | 5.74M | 8.83 | 4.68 | |
 Qualcomm IncQCOM | $162.30 | -4.45 | -2.67% | $173.83B | 2.98M | 33.19 | 4.89 | |
 PDD Holdings Inc. - ADRPDD | $121.05 | -7.99 | -6.19% | $171.85B | 9.23M | 13.13 | 9.22 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.07 | -0.35 | -2.24% | $171.56B | 1.34M | 13.46 | 1.12 | |
 SERVICENOW, INC.NOW | $820.21 | -15.58 | -1.86% | $170.18B | 341.63K | 99.18 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.52 | -0.57 | -1.98% | $170.12B | 740.56K | 21.93 | 1.30 | |
 The Charles Schwab CorporationSCHW | $92.79 | 0.88 | +0.96% | $164.89B | 2.28M | 21.73 | 4.27 | |
 Intel CorpINTC | $34.02 | -0.69 | -1.97% | $162.30B | 21.02M | 3402.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $145.49 | 0.31 | +0.21% | $161.92B | 2.49M | 33.14 | 4.39 | |
 Amphenol CorporationAPH | $130.85 | -1.48 | -1.12% | $160.17B | 1.44M | 43.62 | 3.00 | |
 Blackrock, Inc.BLK | $1017.23 | -6.57 | -0.64% | $157.82B | 116.81K | 26.16 | 38.89 | |
 Danaher CorporationDHR | $221.27 | 0.83 | +0.38% | $156.29B | 989.68K | 45.62 | 4.85 | |
 Gilead Sciences IncGILD | $125.70 | 1.61 | +1.30% | $155.95B | 1.55M | 19.49 | 6.45 | |
 Arista NetworksANET | $123.69 | -3.57 | -2.81% | $155.76B | 2.50M | 47.03 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4784.08 | -19.93 | -0.41% | $154.21B | 103.54K | 31.09 | 153.86 | |
 GE Vernova Inc.GEV | $557.68 | -19.34 | -3.35% | $151.31B | 935.18K | 90.83 | 6.14 | |
 Banco Santander S.A.SAN | $10.13 | -0.27 | -2.55% | $149.46B | 1.28M | 10.78 | 0.94 | |
 Accenture PLCACN | $239.60 | -1.73 | -0.72% | $148.59B | 728.04K | 19.72 | 12.15 | |
 Boston Scientific Corp.BSX | $100.18 | -1.58 | -1.55% | $148.52B | 2.10M | 53.57 | 1.87 | |
 S&P Global Inc.SPGI | $488.55 | -0.40 | -0.08% | $147.93B | 264.05K | 35.53 | 13.75 | |
 KLA Corporation Common StockKLAC | $1114.70 | -19.00 | -1.68% | $146.46B | 236.88K | 35.00 | 31.85 | |
 Unilever plcUL | $59.31 | 0.10 | +0.17% | $145.42B | 836.71K | -- | -- | |
 Boeing CompanyBA | $189.36 | -2.45 | -1.28% | $143.93B | 2.91M | -13.84 | -13.68 | |
 Arm Holdings plc - ADRARM | $134.82 | -5.44 | -3.88% | $143.04B | 1.23M | 172.84 | 0.78 | |
 Pfizer Inc.PFE | $25.16 | 0.08 | +0.30% | $143.03B | 13.41M | 14.63 | 1.72 | |
 Texas Instruments IncorporatedTXN | $155.21 | 0.22 | +0.14% | $141.03B | 1.91M | 28.37 | 5.47 | |
 Toronto Dominion BankTD | $81.48 | 0.03 | +0.04% | $139.11B | 408.64K | 9.52 | 8.56 |
Advertisement