Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.71 | -2.26 | -1.22% | $4.44T | 82.94M | 45.34 | 4.03 | |
 Apple Inc.AAPL | $278.26 | 1.08 | +0.39% | $4.11T | 13.02M | 37.25 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.76 | -0.99 | -0.31% | $3.82T | 7.16M | 31.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.99 | -1.09 | -0.34% | $3.81T | 15.82M | 31.16 | 10.14 | |
 Microsoft CorpMSFT | $477.37 | -14.65 | -2.98% | $3.55T | 15.57M | 33.95 | 14.06 | |
 Amazon.Com IncAMZN | $229.90 | 1.98 | +0.87% | $2.46T | 19.40M | 32.47 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.56 | 0.27 | +0.07% | $1.92T | 10.88M | 103.71 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.15 | -11.81 | -1.80% | $1.63T | 7.83M | 28.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $307.12 | 3.71 | +1.22% | $1.59T | 5.28M | 31.50 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.71 | -0.46 | -0.10% | $1.48T | 29.56M | 296.47 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.16 | 0.73 | +0.15% | $1.06T | 1.92M | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738228.46 | 1928.46 | +0.26% | $1.06T | 227 | 15737.12 | 46.91 | |
 Walmart Inc. Common StockWMT | $114.00 | -1.06 | -0.92% | $908.57B | 8.53M | 39.86 | 2.86 | |
 Eli Lilly & Co.LLY | $997.50 | 15.28 | +1.56% | $892.78B | 1.38M | 48.80 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.68 | 5.17 | +1.72% | $832.14B | 9.44M | 15.14 | 20.19 | |
 VISA Inc.V | $326.30 | -0.20 | -0.06% | $629.13B | 1.97M | 31.96 | 10.21 | |
 Oracle CorpORCL | $219.02 | -2.51 | -1.13% | $624.38B | 13.84M | 50.70 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.76 | 0.51 | +0.43% | $500.83B | 8.37M | 17.26 | 6.88 | |
 Johnson & JohnsonJNJ | $204.75 | 4.79 | +2.40% | $493.32B | 2.63M | 19.76 | 10.36 | |
 Mastercard IncorporatedMA | $538.87 | 1.32 | +0.24% | $483.90B | 1.12M | 34.45 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.79 | 4.95 | +2.72% | $445.20B | 34.69M | 444.74 | 0.42 | |
 ASML Holding NVASML | $1112.87 | 1.43 | +0.13% | $431.96B | 495.87K | 45.29 | 24.57 | |
 NetFlix IncNFLX | $93.82 | -2.89 | -2.98% | $397.99B | 33.72M | 39.26 | 2.39 | |
 ABBVIE INC.ABBV | $223.79 | 0.80 | +0.36% | $395.52B | 2.73M | 169.54 | 1.32 | |
 Bank of America CorporationBAC | $53.84 | 0.30 | +0.55% | $393.13B | 15.46M | 14.67 | 3.67 | |
 Costco Wholesale CorpCOST | $875.68 | -12.76 | -1.44% | $388.76B | 1.34M | 48.09 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.34 | 2.38 | +1.53% | $377.81B | 7.37M | 21.87 | 7.24 | |
 Advanced Micro DevicesAMD | $218.99 | -2.63 | -1.18% | $356.53B | 11.89M | 108.41 | 2.02 | |
 Home Depot, Inc.HD | $345.75 | 0.49 | +0.14% | $344.20B | 2.13M | 23.57 | 14.67 | |
 Procter & Gamble CompanyPG | $140.12 | 0.49 | +0.35% | $327.43B | 5.94M | 20.46 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.90 | 0.39 | +0.49% | $315.70B | 6.76M | 30.04 | 2.66 | |
 Coca-Cola CompanyKO | $70.08 | -0.01 | -0.01% | $301.47B | 6.12M | 23.21 | 3.02 | |
 Chevron CorporationCVX | $150.51 | 2.02 | +1.36% | $300.92B | 5.25M | 21.17 | 7.11 | |
 GE AerospaceGE | $282.64 | -2.67 | -0.94% | $298.13B | 2.21M | 37.74 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.31 | 0.71 | +0.22% | $293.77B | 2.03M | 16.93 | 19.16 | |
 International Business Machines CorporationIBM | $312.12 | 1.64 | +0.53% | $291.75B | 1.31M | 37.33 | 8.36 | |
 Micron Technology, Inc.MU | $258.27 | 5.85 | +2.32% | $290.65B | 10.44M | 34.03 | 7.59 | |
 SAP SESAP | $244.50 | 0.38 | +0.15% | $284.75B | 500.67K | 36.60 | 6.68 | |
 Morgan StanleyMS | $178.51 | -0.32 | -0.18% | $283.71B | 1.98M | 18.31 | 9.75 | |
 Wells Fargo & Co.WFC | $89.80 | 0.91 | +1.02% | $281.89B | 10.33M | 14.77 | 6.08 | |
 Caterpillar Inc.CAT | $602.12 | 7.76 | +1.30% | $281.78B | 851.84K | 30.91 | 19.48 | |
 AstraZeneca PLCAZN | $90.68 | 0.86 | +0.96% | $281.16B | 3.70M | 30.13 | 3.01 | |
 Goldman Sachs Group Inc.GS | $881.44 | 4.86 | +0.55% | $264.37B | 1.01M | 17.90 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.04 | 2.70 | +1.37% | $259.41B | 121.13K | 8.77 | 22.69 | |
 American Express CompanyAXP | $372.20 | 8.29 | +2.28% | $256.39B | 1.03M | 24.98 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.66 | 2.87 | +4.05% | $252.87B | 1.85M | 15.51 | 4.75 | |
 Novartis AGNVS | $131.04 | 0.03 | +0.02% | $251.44B | 1.18M | 17.90 | 7.32 | |
 Salesforce, Inc.CRM | $261.41 | 0.39 | +0.15% | $244.94B | 4.31M | 34.90 | 7.49 | |
 Merck & Co., Inc.MRK | $97.16 | 0.27 | +0.28% | $241.16B | 4.18M | 12.84 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $700.78 | -23.84 | -3.29% | $236.83B | 1.94M | 85.05 | 8.24 | |
 RTX CorporationRTX | $175.22 | 3.29 | +1.92% | $234.94B | 2.74M | 35.98 | 4.87 | |
 Philip Morris International Inc.PM | $150.39 | 0.02 | +0.01% | $234.11B | 2.01M | 27.24 | 5.52 | |
 Royal Bank of CanadaRY | $164.40 | 1.20 | +0.74% | $230.19B | 290.45K | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $309.54 | -1.25 | -0.40% | $220.44B | 1.36M | 26.41 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.81 | -5.54 | -2.75% | $219.01B | 2.39M | 18.83 | 10.40 | |
 Novo-Nordisk A/SNVO | $48.62 | 2.26 | +4.86% | $216.02B | 9.33M | 14.13 | 3.44 | |
 Applied Materials IncAMAT | $270.52 | 3.38 | +1.27% | $215.51B | 2.40M | 31.17 | 8.68 | |
 Abbott LaboratoriesABT | $122.79 | 1.54 | +1.27% | $213.51B | 2.41M | 15.39 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $566.58 | 3.51 | +0.62% | $212.87B | 456.64K | 32.73 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.63 | 2.74 | +1.71% | $211.72B | 2.63M | 120.47 | 1.35 | |
 Lam Research CorpLRCX | $165.89 | 0.08 | +0.05% | $208.37B | 3.48M | 36.54 | 4.54 | |
 Shell plc - ADRSHEL | $72.38 | -0.17 | -0.24% | $206.67B | 2.12M | 14.83 | 4.88 | |
 PepsiCo, Inc.PEP | $149.46 | 4.82 | +3.33% | $204.37B | 6.98M | 28.41 | 5.26 | |
 Citigroup Inc.C | $110.36 | 0.93 | +0.85% | $197.47B | 6.05M | 15.50 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $552.58 | -5.55 | -1.00% | $195.89B | 801.52K | 73.09 | 7.56 | |
 GE Vernova Inc.GEV | $715.85 | 90.55 | +14.48% | $194.22B | 8.32M | 116.59 | 6.14 | |
 The Walt Disney CompanyDIS | $108.37 | 1.35 | +1.26% | $193.47B | 3.98M | 15.80 | 6.86 | |
 Qualcomm IncQCOM | $180.00 | 4.00 | +2.27% | $192.77B | 4.48M | 36.81 | 4.89 | |
 Intel CorpINTC | $40.08 | -0.42 | -1.04% | $191.18B | 45.13M | 4008.00 | 0.01 | |
 Intuit IncINTU | $658.58 | 2.83 | +0.43% | $183.27B | 560.18K | 45.02 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.38 | 0.00 | 0.00% | $182.29B | 1.67M | 26.15 | 14.93 | |
 HDFC Bank LimitedHDB | $35.30 | 0.13 | +0.36% | $180.97B | 1.23M | 21.52 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.18 | +1.12% | $179.44B | 1.04M | 14.09 | 1.12 | |
 SERVICENOW, INC.NOW | $851.85 | -3.06 | -0.36% | $176.74B | 700.96K | 103.00 | 8.27 | |
 Uber Technologies, Inc.UBER | $83.53 | -5.54 | -6.22% | $173.56B | 30.62M | 10.74 | 7.78 | |
 AT&T Inc.T | $24.39 | -0.13 | -0.51% | $172.88B | 14.82M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.57 | 1.89 | +1.23% | $172.76B | 2.30M | 34.34 | 4.53 | |
 Amgen IncAMGN | $315.70 | 1.85 | +0.59% | $170.00B | 1.06M | 24.40 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5266.00 | 70.24 | +1.35% | $169.74B | 181.50K | 34.23 | 153.86 | |
 The Charles Schwab CorporationSCHW | $95.35 | 1.19 | +1.27% | $169.44B | 2.82M | 22.33 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.17 | 1.53 | +1.92% | $169.04B | 5.54M | 25.85 | 3.14 | |
 Verizon CommunicationsVZ | $39.84 | -0.30 | -0.73% | $168.00B | 13.42M | 8.51 | 4.68 | |
 Amphenol CorporationAPH | $136.98 | -1.60 | -1.15% | $167.67B | 2.83M | 45.66 | 3.00 | |
 Blackrock, Inc.BLK | $1077.55 | 6.24 | +0.58% | $167.18B | 156.50K | 27.71 | 38.89 | |
 Accenture PLCACN | $268.94 | -0.58 | -0.22% | $166.78B | 1.48M | 22.14 | 12.15 | |
 Arista NetworksANET | $130.84 | 0.80 | +0.61% | $164.76B | 3.34M | 49.75 | 2.63 | |
 Banco Santander S.A.SAN | $11.18 | 0.17 | +1.50% | $164.44B | 2.62M | 11.89 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.46 | -0.06 | -0.03% | $163.06B | 1.40M | 32.81 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.85 | -2.29 | -1.96% | $163.04B | 7.15M | 11.99 | 9.58 | |
 KLA Corporation Common StockKLAC | $1228.58 | 2.97 | +0.24% | $161.43B | 244.68K | 38.57 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.91 | -0.64 | -2.34% | $160.51B | 2.35M | 20.70 | 1.30 | |
 Danaher CorporationDHR | $226.20 | 2.97 | +1.33% | $159.78B | 1.51M | 46.64 | 4.85 | |
 Toronto Dominion BankTD | $90.57 | 1.43 | +1.60% | $153.01B | 829.36K | 10.76 | 8.42 | |
 BHP Group Limited - ADRBHP | $59.91 | 0.90 | +1.52% | $152.11B | 1.70M | -- | -- | |
 Boeing CompanyBA | $198.63 | -1.74 | -0.87% | $150.97B | 4.16M | -14.52 | -13.68 | |
 Gilead Sciences IncGILD | $120.26 | 0.90 | +0.76% | $149.21B | 2.30M | 18.65 | 6.45 | |
 Arm Holdings plc - ADRARM | $140.08 | -1.85 | -1.31% | $148.62B | 920.32K | 179.58 | 0.78 | |
 S&P Global Inc.SPGI | $489.33 | -1.40 | -0.29% | $148.17B | 673.71K | 35.59 | 13.75 | |
 Capital One FinancialCOF | $231.28 | 0.47 | +0.21% | $147.04B | 1.27M | 97.59 | 2.37 | |
 Pfizer Inc.PFE | $25.52 | 0.20 | +0.77% | $145.13B | 17.39M | 14.84 | 1.72 |
Advertisement