Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.57 | 4.63 | +2.71% | $4.27T | 80.17M | 43.57 | 4.03 | |
 Apple Inc.AAPL | $272.78 | 0.94 | +0.35% | $4.03T | 21.59M | 36.52 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.25 | 6.19 | +2.08% | $3.67T | 8.43M | 30.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.89 | 6.17 | +2.08% | $3.66T | 13.12M | 29.87 | 10.14 | |
 Microsoft CorpMSFT | $487.35 | 11.23 | +2.36% | $3.62T | 8.91M | 34.66 | 14.06 | |
 Amazon.Com IncAMZN | $227.61 | 6.34 | +2.86% | $2.43T | 17.64M | 32.15 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.81 | 18.31 | +2.82% | $1.68T | 6.73M | 29.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $489.52 | 22.26 | +4.76% | $1.63T | 48.18M | 326.35 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $328.60 | 2.58 | +0.79% | $1.55T | 21.98M | 69.03 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.17 | 9.21 | +3.33% | $1.48T | 5.26M | 29.35 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.87 | -0.40 | -0.08% | $1.09T | 1.25M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755796.49 | -323.52 | -0.04% | $1.09T | 150 | 16111.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1066.93 | 25.14 | +2.41% | $954.93B | 1.66M | 52.20 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.88 | 0.22 | +0.19% | $923.61B | 6.46M | 40.52 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.47 | 0.49 | +0.16% | $858.80B | 2.81M | 15.63 | 20.19 | |
 VISA Inc.V | $345.68 | 1.27 | +0.37% | $666.49B | 1.91M | 33.86 | 10.21 | |
 Oracle CorpORCL | $181.70 | 3.24 | +1.82% | $522.05B | 14.51M | 34.15 | 5.32 | |
 Mastercard IncorporatedMA | $565.45 | -0.02 | 0.00% | $507.77B | 696.68K | 36.15 | 15.64 | |
 Johnson & JohnsonJNJ | $209.25 | -1.08 | -0.52% | $504.14B | 2.51M | 20.20 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.48 | -0.93 | -0.79% | $491.22B | 4.16M | 16.93 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.03 | 9.74 | +5.49% | $445.77B | 20.60M | 445.31 | 0.42 | |
 ASML Holding NVASML | $1049.67 | 34.24 | +3.37% | $407.43B | 838.54K | 42.72 | 24.57 | |
 NetFlix IncNFLX | $94.64 | -0.15 | -0.16% | $401.45B | 14.57M | 39.60 | 2.39 | |
 ABBVIE INC.ABBV | $224.97 | 0.66 | +0.30% | $397.61B | 1.57M | 170.43 | 1.32 | |
 Bank of America CorporationBAC | $54.36 | -0.19 | -0.35% | $396.96B | 11.32M | 14.81 | 3.67 | |
 Costco Wholesale CorpCOST | $859.72 | -2.93 | -0.34% | $381.64B | 854.67K | 46.05 | 18.67 | |
 Home Depot, Inc.HD | $358.88 | 2.13 | +0.60% | $357.26B | 1.71M | 24.46 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.46 | 1.37 | +0.93% | $354.22B | 3.51M | 20.50 | 7.24 | |
 Procter & Gamble CompanyPG | $146.03 | -1.78 | -1.21% | $341.23B | 3.66M | 21.32 | 6.85 | |
 Advanced Micro DevicesAMD | $203.66 | 5.54 | +2.80% | $331.56B | 14.30M | 100.82 | 2.02 | |
 GE AerospaceGE | $300.90 | 8.72 | +2.98% | $317.39B | 1.14M | 40.17 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.44 | 1.44 | +1.89% | $305.95B | 5.65M | 29.11 | 2.66 | |
 Coca-Cola CompanyKO | $70.27 | -0.40 | -0.57% | $302.26B | 4.67M | 23.27 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.91 | -3.72 | -1.12% | $297.03B | 2.43M | 17.11 | 19.16 | |
 Chevron CorporationCVX | $147.99 | -1.53 | -1.02% | $295.88B | 1.96M | 20.81 | 7.11 | |
 Wells Fargo & Co.WFC | $92.17 | -0.42 | -0.46% | $289.32B | 3.73M | 15.16 | 6.08 | |
 Micron Technology, Inc.MU | $253.84 | 28.32 | +12.56% | $285.66B | 40.31M | 33.44 | 7.59 | |
 SAP SESAP | $245.20 | 3.78 | +1.56% | $285.56B | 406.23K | 36.71 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.71 | 2.47 | +1.15% | $282.45B | 119.51K | 9.55 | 22.69 | |
 AstraZeneca PLCAZN | $90.86 | 1.00 | +1.11% | $281.71B | 2.52M | 30.19 | 3.01 | |
 International Business Machines CorporationIBM | $300.32 | -3.00 | -0.99% | $280.72B | 1.72M | 35.92 | 8.36 | |
 Morgan StanleyMS | $174.54 | -0.26 | -0.15% | $277.40B | 2.84M | 17.90 | 9.75 | |
 Caterpillar Inc.CAT | $567.63 | 5.75 | +1.02% | $265.64B | 876.88K | 29.14 | 19.48 | |
 Goldman Sachs Group Inc.GS | $883.83 | 11.50 | +1.32% | $265.08B | 779.94K | 17.95 | 49.23 | |
 HSBC Holdings PLCHSBC | $76.97 | 0.88 | +1.15% | $264.27B | 1.16M | 16.21 | 4.75 | |
 Novartis AGNVS | $135.45 | 0.42 | +0.31% | $259.91B | 723.83K | 18.50 | 7.32 | |
 American Express CompanyAXP | $377.30 | 1.69 | +0.45% | $259.91B | 957.73K | 25.32 | 14.90 | |
 Merck & Co., Inc.MRK | $99.94 | 0.76 | +0.77% | $248.05B | 5.06M | 13.20 | 7.57 | |
 Philip Morris International Inc.PM | $157.78 | -0.83 | -0.52% | $245.61B | 1.37M | 28.58 | 5.52 | |
 Salesforce, Inc.CRM | $258.03 | -0.11 | -0.04% | $241.78B | 2.30M | 34.45 | 7.49 | |
 RTX CorporationRTX | $179.84 | 2.64 | +1.49% | $241.13B | 1.14M | 36.93 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $698.15 | 41.02 | +6.24% | $235.94B | 1.65M | 84.73 | 8.24 | |
 Royal Bank of CanadaRY | $167.91 | 2.63 | +1.59% | $235.12B | 249.22K | 16.74 | 10.03 | |
 McDonald's CorporationMCD | $320.98 | 2.29 | +0.72% | $228.58B | 1.12M | 27.39 | 11.72 | |
 T-Mobile US, Inc.TMUS | $201.00 | 1.62 | +0.81% | $224.82B | 2.14M | 19.33 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.64 | 6.91 | +4.27% | $219.54B | 4.02M | 124.92 | 1.35 | |
 Abbott LaboratoriesABT | $126.00 | -0.71 | -0.56% | $219.10B | 1.12M | 15.79 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.79 | 0.02 | +0.03% | $212.34B | 3.98M | 13.89 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $562.39 | -0.17 | -0.03% | $211.29B | 962.06K | 32.49 | 17.31 | |
 Lam Research CorpLRCX | $164.80 | 9.82 | +6.34% | $206.99B | 4.96M | 36.30 | 4.54 | |
 PepsiCo, Inc.PEP | $149.82 | -0.26 | -0.17% | $204.86B | 1.59M | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.33 | -0.22 | -0.30% | $203.42B | 2.68M | 14.62 | 4.88 | |
 Applied Materials IncAMAT | $256.12 | 7.85 | +3.16% | $203.09B | 2.54M | 29.51 | 8.68 | |
 Citigroup Inc.C | $113.27 | 1.81 | +1.62% | $202.67B | 3.07M | 15.91 | 7.12 | |
 The Walt Disney CompanyDIS | $112.60 | 1.97 | +1.78% | $201.02B | 4.97M | 16.41 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $563.51 | 6.65 | +1.19% | $199.76B | 451.48K | 74.54 | 7.56 | |
 Linde plc Ordinary ShareLIN | $422.67 | 0.33 | +0.08% | $197.36B | 799.87K | 28.31 | 14.93 | |
 Qualcomm IncQCOM | $175.43 | 3.09 | +1.79% | $187.89B | 2.58M | 35.88 | 4.89 | |
 Intuit IncINTU | $673.44 | 12.66 | +1.92% | $187.40B | 544.00K | 46.03 | 14.63 | |
 HDFC Bank LimitedHDB | $35.31 | 0.18 | +0.53% | $181.08B | 934.12K | 21.53 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.68 | 0.14 | +0.87% | $178.22B | 563.12K | 14.00 | 1.12 | |
 Accenture PLCACN | $267.31 | -6.43 | -2.35% | $176.52B | 2.93M | 22.00 | 12.15 | |
 Amgen IncAMGN | $326.47 | 0.46 | +0.14% | $175.80B | 942.10K | 25.23 | 12.94 | |
 GE Vernova Inc.GEV | $643.12 | 28.93 | +4.71% | $174.49B | 2.44M | 104.74 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5405.60 | 64.62 | +1.21% | $174.24B | 70.00K | 35.13 | 153.86 | |
 Intel CorpINTC | $36.44 | 0.39 | +1.07% | $173.79B | 32.71M | 3643.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $155.63 | -0.03 | -0.02% | $172.83B | 1.40M | 34.36 | 4.53 | |
 AT&T Inc.T | $24.36 | 0.00 | -0.01% | $172.68B | 10.30M | 7.91 | 3.08 | |
 Banco Santander S.A.SAN | $11.69 | 0.13 | +1.08% | $171.86B | 1.19M | 12.43 | 0.94 | |
 The Charles Schwab CorporationSCHW | $96.63 | 0.02 | +0.02% | $171.71B | 2.70M | 22.63 | 4.27 | |
 Verizon CommunicationsVZ | $40.70 | -0.18 | -0.45% | $171.59B | 6.35M | 8.70 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.67 | 0.38 | +0.47% | $167.99B | 1.98M | 25.69 | 3.14 | |
 Uber Technologies, Inc.UBER | $79.94 | 0.80 | +1.01% | $166.10B | 7.35M | 10.27 | 7.78 | |
 Blackrock, Inc.BLK | $1064.90 | -0.10 | -0.01% | $165.22B | 171.54K | 27.38 | 38.89 | |
 Boeing CompanyBA | $209.31 | 2.98 | +1.44% | $163.90B | 2.00M | -15.30 | -13.68 | |
 Texas Instruments IncorporatedTXN | $178.23 | 3.74 | +2.14% | $161.94B | 2.01M | 32.58 | 5.47 | |
 KLA Corporation Common StockKLAC | $1226.04 | 54.02 | +4.61% | $161.09B | 364.18K | 38.49 | 31.85 | |
 Danaher CorporationDHR | $224.60 | 1.97 | +0.89% | $158.65B | 1.03M | 46.31 | 4.85 | |
 Amphenol CorporationAPH | $129.17 | 2.66 | +2.10% | $158.11B | 2.35M | 43.06 | 3.00 | |
 Arista NetworksANET | $125.14 | 2.78 | +2.27% | $157.59B | 2.18M | 47.58 | 2.63 | |
 Toronto Dominion BankTD | $92.70 | 1.55 | +1.70% | $156.62B | 667.94K | 11.00 | 8.43 | |
 Sony Group Corporation - ADRSONY | $26.07 | 0.11 | +0.42% | $155.46B | 1.60M | 20.05 | 1.30 | |
 Capital One FinancialCOF | $243.56 | 4.06 | +1.69% | $154.84B | 986.22K | 102.77 | 2.37 | |
 S&P Global Inc.SPGI | $510.27 | -0.32 | -0.06% | $154.51B | 585.00K | 37.11 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $106.75 | 1.75 | +1.67% | $151.55B | 3.25M | 11.14 | 9.58 | |
 BHP Group Limited - ADRBHP | $59.49 | 0.44 | +0.75% | $151.05B | 1.01M | -- | -- | |
 Gilead Sciences IncGILD | $121.73 | 0.38 | +0.31% | $151.03B | 1.71M | 18.87 | 6.45 | |
 Adobe Inc.ADBE | $353.21 | -1.45 | -0.41% | $147.85B | 1.19M | 21.14 | 16.71 | |
 UBS Group AGUBS | $46.18 | 1.34 | +2.99% | $144.27B | 1.24M | 20.80 | 2.22 | |
 Unilever plcUL | $65.58 | 0.02 | +0.02% | $143.02B | 780.67K | -- | -- |
Advertisement