Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.740
-0.5200-0.6640%
77.500
78.500
77.740
16:10GMTAgilent Technologies Inc
AA
Alcoa Corp
20.470
-0.4200-2.0110%
20.000
20.660
20.470
16:10GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
16:10GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
16:10GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.420
-0.4400-1.5250%
28.278
28.890
28.420
16:10GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.6500
-0.1000-5.7140%
1.6500
1.6500
1.6500
16:10GMTAtlantic American Corp
AAN
Aaron's Inc
57.920
-0.9300-1.5800%
57.430
58.730
57.920
16:10GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.670
-0.1950-1.7950%
10.520
10.895
10.670
16:10GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.960
-0.3800-0.7550%
49.760
50.455
49.960
16:10GMTAaon Inc
AAP
Advance Auto Parts Inc
163.59
0.93500.5750%
160.94
164.06
163.59
16:10GMTAdvance Auto Parts Inc
AAPL
Apple Inc
265.37
-0.3900-0.1470%
264.23
266.15
265.37
16:10GMTApple Inc
AAT
American Assets Trust Inc
47.410
0.18000.3810%
47.020
47.460
47.410
16:10GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.930
-0.3200-1.2670%
24.590
25.300
24.930
16:10GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.250
0.15000.2140%
70.070
70.315
70.250
16:10GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.830
-0.5400-0.8020%
66.350
67.815
66.830
16:10GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.444
-0.2554-0.8600%
29.400
29.720
29.444
16:10GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.035
-0.1750-0.7880%
21.930
22.060
22.035
16:10GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.300
0.67000.7560%
88.320
89.370
89.300
16:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.590
0.29000.3320%
87.040
88.200
87.590
16:10GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.750
-0.8500-1.9500%
42.690
43.485
42.750
16:10GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9400
-0.0600-0.6670%
8.9400
8.9400
8.9400
16:10GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2600
-0.0600-2.5860%
2.2400
2.3100
2.2600
16:10GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1650
-0.0350-0.8330%
4.1400
4.1800
4.1650
16:10GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.19
1.19001.0820%
110.36
111.50
111.19
16:10GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3500
0.02507.6920%
0.3401
0.3700
0.3500
16:10GMTAbility Inc
ABIO
ARCA biopharma Inc
5.2000
0.09001.7610%
5.2000
5.3538
5.2000
16:10GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.910
0.02000.0530%
37.690
38.020
37.910
16:10GMTABM Industries Inc
ABMD
Abiomed Inc
198.64
-24.590-11.016%
197.09
218.95
198.64
16:10GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
15.030
-0.0100-0.0660%
14.970
15.080
15.030
16:10GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.850
0.05000.1940%
25.790
25.850
25.850
16:10GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.450
-0.2600-0.3030%
85.340
85.900
85.450
16:10GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.100
-0.5500-1.5870%
34.100
34.570
34.100
16:10GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4700
-0.0400-2.6490%
1.4500
1.5000
1.4700
16:10GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.750
-2.9400-7.8000%
33.920
37.800
34.750
16:10GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
44.850
-1.2500-2.7110%
44.350
46.250
44.850
16:10GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.630
-0.1900-1.0100%
18.540
18.900
18.630
16:10GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.440
0.37000.7860%
47.080
47.560
47.440
16:10GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4000
0.03000.3200%
9.3550
9.4700
9.4000
16:10GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.010
0.38000.9350%
40.590
41.040
41.010
16:10GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US