Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.72 | 3.58 | +1.95% | $4.54T | 21.01M | 46.33 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.51 | -0.80 | -0.24% | $4.05T | 1.10M | 33.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.08 | -0.75 | -0.22% | $4.04T | 2.73M | 33.05 | 10.14 | |
 Apple Inc.AAPL | $260.76 | 0.80 | +0.31% | $3.83T | 2.38M | 34.91 | 7.47 | |
 Microsoft CorpMSFT | $459.80 | 0.42 | +0.09% | $3.42T | 1.91M | 32.70 | 14.06 | |
 Amazon.Com IncAMZN | $237.15 | 0.50 | +0.21% | $2.54T | 3.77M | 33.50 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.67 | 13.56 | +4.15% | $1.77T | 7.98M | 34.94 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $344.14 | 4.25 | +1.25% | $1.63T | 2.77M | 72.30 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.67 | 3.15 | +0.51% | $1.56T | 1.11M | 27.33 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.15 | 2.95 | +0.67% | $1.47T | 4.08M | 294.77 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.34 | 2.19 | +0.44% | $1.07T | 270.64K | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742446.46 | -991.23 | -0.13% | $1.07T | 60.00 | 15827.04 | 46.91 | |
 Walmart Inc. Common StockWMT | $120.26 | 0.22 | +0.18% | $958.46B | 1.81M | 42.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.38 | -25.91 | -2.41% | $937.43B | 285.46K | 51.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.65 | 2.78 | +0.90% | $837.59B | 5.64M | 15.39 | 20.19 | |
 VISA Inc.V | $331.04 | 1.87 | +0.57% | $638.26B | 538.61K | 32.42 | 10.21 | |
 Oracle CorpORCL | $193.16 | -0.45 | -0.23% | $554.98B | 1.58M | 36.31 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.08 | -1.12 | -0.86% | $544.36B | 549.86K | 18.76 | 6.88 | |
 Johnson & JohnsonJNJ | $217.85 | -0.70 | -0.32% | $524.86B | 326.31K | 21.03 | 10.36 | |
 ASML Holding NVASML | $1348.41 | 84.69 | +6.70% | $523.38B | 632.49K | 54.88 | 24.57 | |
 Mastercard IncorporatedMA | $548.21 | 1.38 | +0.25% | $492.29B | 131.18K | 35.05 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.90 | 0.50 | +0.28% | $426.40B | 2.63M | 425.96 | 0.42 | |
 Costco Wholesale CorpCOST | $956.15 | 5.17 | +0.54% | $424.41B | 122.26K | 51.21 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.82 | -2.08 | -1.23% | $400.63B | 1.79M | 23.18 | 7.24 | |
 ABBVIE INC.ABBV | $221.82 | -0.07 | -0.03% | $392.04B | 160.06K | 168.05 | 1.32 | |
 Micron Technology, Inc.MU | $340.69 | 7.34 | +2.20% | $383.46B | 4.67M | 32.39 | 10.52 | |
 Bank of America CorporationBAC | $52.71 | 0.23 | +0.45% | $380.20B | 3.11M | 14.36 | 3.67 | |
 NetFlix IncNFLX | $89.57 | 1.02 | +1.16% | $379.96B | 3.30M | 37.48 | 2.39 | |
 Advanced Micro DevicesAMD | $232.12 | 8.52 | +3.81% | $377.90B | 7.18M | 114.91 | 2.02 | |
 Home Depot, Inc.HD | $378.12 | 2.17 | +0.58% | $376.43B | 79.41K | 25.78 | 14.67 | |
 GE AerospaceGE | $321.54 | 2.66 | +0.83% | $339.16B | 175.66K | 42.93 | 7.49 | |
 Procter & Gamble CompanyPG | $145.11 | -1.24 | -0.85% | $339.09B | 486.13K | 21.18 | 6.85 | |
 Chevron CorporationCVX | $165.81 | -1.43 | -0.86% | $331.51B | 512.97K | 23.32 | 7.11 | |
 Coca-Cola CompanyKO | $71.39 | -0.05 | -0.07% | $307.09B | 588.36K | 23.64 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $234.57 | 7.27 | +3.20% | $305.73B | 23.78K | 10.34 | 22.69 | |
 Caterpillar Inc.CAT | $647.76 | 9.01 | +1.41% | $303.14B | 126.77K | 33.25 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.31 | -4.64 | -1.39% | $299.21B | 636.29K | 17.24 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.40 | 0.99 | +1.33% | $297.92B | 778.78K | 28.35 | 2.66 | |
 Morgan StanleyMS | $187.24 | 6.46 | +3.57% | $297.58B | 1.17M | 19.20 | 9.75 | |
 AstraZeneca PLCAZN | $94.89 | -1.45 | -1.50% | $294.23B | 382.07K | 31.53 | 3.01 | |
 International Business Machines CorporationIBM | $310.44 | 1.41 | +0.46% | $290.18B | 136.51K | 37.13 | 8.36 | |
 Goldman Sachs Group Inc.GS | $949.28 | 16.61 | +1.78% | $284.72B | 496.01K | 19.28 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.48 | 0.72 | +0.88% | $283.17B | 113.39K | 17.36 | 4.75 | |
 Lam Research CorpLRCX | $224.61 | 15.82 | +7.58% | $282.12B | 2.59M | 49.47 | 4.54 | |
 Wells Fargo & Co.WFC | $89.54 | 0.29 | +0.33% | $276.92B | 1.08M | 14.73 | 6.08 | |
 Novartis AGNVS | $144.27 | -1.89 | -1.29% | $276.83B | 103.62K | 19.71 | 7.32 | |
 SAP SESAP | $237.35 | -1.53 | -0.64% | $276.42B | 85.48K | 35.53 | 6.68 | |
 Merck & Co., Inc.MRK | $109.97 | -1.04 | -0.94% | $272.95B | 400.89K | 14.53 | 7.57 | |
 Philip Morris International Inc.PM | $171.22 | 0.14 | +0.08% | $266.53B | 102.77K | 31.02 | 5.52 | |
 RTX CorporationRTX | $197.00 | -1.84 | -0.92% | $264.13B | 220.38K | 40.45 | 4.87 | |
 Applied Materials IncAMAT | $328.36 | 26.47 | +8.77% | $260.37B | 1.66M | 37.83 | 8.68 | |
 Novo-Nordisk A/SNVO | $57.06 | -1.84 | -3.13% | $253.57B | 2.95M | 16.59 | 3.44 | |
 American Express CompanyAXP | $360.76 | 2.50 | +0.70% | $248.51B | 127.17K | 24.21 | 14.90 | |
 Intel CorpINTC | $50.11 | 1.39 | +2.85% | $239.02B | 18.62M | 5011.00 | 0.01 | |
 Royal Bank of CanadaRY | $168.89 | 0.29 | +0.17% | $236.49B | 17.26K | 16.84 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.54 | -1.29 | -0.21% | $233.14B | 70.31K | 35.85 | 17.31 | |
 Salesforce, Inc.CRM | $237.94 | -1.63 | -0.68% | $222.95B | 365.21K | 31.77 | 7.49 | |
 McDonald's CorporationMCD | $305.17 | -2.96 | -0.96% | $217.33B | 110.81K | 26.04 | 11.72 | |
 Abbott LaboratoriesABT | $123.74 | -1.26 | -1.01% | $215.17B | 223.86K | 15.51 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.23 | -1.79 | -0.93% | $212.77B | 164.15K | 18.29 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.63 | 0.47 | +2.57% | $211.09B | 129.23K | 16.63 | 1.12 | |
 Citigroup Inc.C | $116.27 | 3.86 | +3.43% | $208.03B | 1.35M | 16.33 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $615.51 | -2.25 | -0.36% | $208.01B | 352.98K | 74.70 | 8.24 | |
 Shell plc - ADRSHEL | $73.23 | -1.12 | -1.51% | $207.72B | 524.66K | 15.01 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.51 | 2.00 | +1.27% | $207.66B | 338.72K | 118.16 | 1.35 | |
 Linde plc Ordinary ShareLIN | $441.20 | 1.22 | +0.28% | $206.02B | 94.23K | 29.55 | 14.93 | |
 KLA Corporation Common StockKLAC | $1551.68 | 117.18 | +8.17% | $203.88B | 173.25K | 48.72 | 31.85 | |
 The Walt Disney CompanyDIS | $113.84 | 0.31 | +0.28% | $203.24B | 587.05K | 16.60 | 6.86 | |
 PepsiCo, Inc.PEP | $146.29 | 0.37 | +0.25% | $200.03B | 222.27K | 27.81 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $547.01 | 0.25 | +0.05% | $193.91B | 101.78K | 72.36 | 7.56 | |
 Boeing CompanyBA | $245.67 | 3.06 | +1.26% | $192.38B | 278.22K | -17.96 | -13.68 | |
 Amphenol CorporationAPH | $153.31 | 6.56 | +4.47% | $187.66B | 762.55K | 51.10 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.03 | 1.11 | +1.09% | $183.09B | 281.66K | 24.13 | 4.27 | |
 GE Vernova Inc.GEV | $662.96 | 18.78 | +2.91% | $179.87B | 306.91K | 107.97 | 6.14 | |
 Banco Santander S.A.SAN | $12.22 | 0.00 | 0.00% | $179.49B | 105.15K | 13.00 | 0.94 | |
 Uber Technologies, Inc.UBER | $85.93 | 1.28 | +1.52% | $178.56B | 1.06M | 11.05 | 7.78 | |
 Accenture PLCACN | $289.30 | 0.75 | +0.26% | $178.04B | 218.76K | 23.91 | 12.10 | |
 Blackrock, Inc.BLK | $1137.04 | 45.19 | +4.14% | $176.41B | 142.65K | 29.24 | 38.89 | |
 Amgen IncAMGN | $326.51 | -2.46 | -0.75% | $175.82B | 50.67K | 25.23 | 12.94 | |
 Qualcomm IncQCOM | $163.75 | -0.79 | -0.48% | $175.38B | 637.02K | 33.49 | 4.89 | |
 Texas Instruments IncorporatedTXN | $192.98 | -0.47 | -0.24% | $175.34B | 388.89K | 35.28 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $155.77 | 0.64 | +0.41% | $172.98B | 142.48K | 34.39 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.83 | -0.15 | -0.18% | $170.43B | 262.75K | 26.06 | 3.14 | |
 AT&T Inc.T | $23.63 | 0.02 | +0.10% | $167.54B | 3.00M | 7.67 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5190.88 | 3.86 | +0.07% | $167.32B | 9.21K | 33.74 | 153.86 | |
 Verizon CommunicationsVZ | $39.68 | -0.15 | -0.37% | $167.32B | 1.09M | 8.48 | 4.68 | |
 Danaher CorporationDHR | $236.46 | -1.49 | -0.63% | $167.02B | 65.02K | 48.75 | 4.85 | |
 BHP Group Limited - ADRBHP | $65.58 | -0.44 | -0.67% | $166.51B | 224.63K | -- | -- | |
 HDFC Bank LimitedHDB | $32.40 | -0.52 | -1.57% | $166.17B | 287.73K | 19.76 | 1.64 | |
 S&P Global Inc.SPGI | $546.15 | 1.15 | +0.21% | $165.38B | 46.75K | 39.72 | 13.75 | |
 Arista NetworksANET | $129.04 | 3.95 | +3.15% | $162.49B | 371.48K | 49.06 | 2.63 | |
 Toronto Dominion BankTD | $94.12 | 0.36 | +0.38% | $158.00B | 27.84K | 11.16 | 8.43 | |
 Intuit IncINTU | $566.66 | 0.06 | +0.01% | $157.69B | 146.17K | 38.73 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.54 | 0.59 | +0.21% | $154.56B | 47.77K | 22.85 | 12.06 | |
 Gilead Sciences IncGILD | $123.42 | -0.65 | -0.52% | $153.13B | 107.94K | 19.14 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $106.46 | -1.39 | -1.29% | $151.13B | 1.58M | 11.11 | 9.58 | |
 Capital One FinancialCOF | $236.66 | 2.24 | +0.96% | $150.45B | 465.45K | 99.86 | 2.37 | |
 Southern Copper CorporationSCCO | $179.15 | -1.11 | -0.61% | $146.74B | 146.78K | 37.56 | 4.77 | |
 UBS Group AGUBS | $46.94 | -0.35 | -0.73% | $146.65B | 118.67K | 21.15 | 2.22 | |
 Analog Devices, Inc.ADI | $299.05 | 1.06 | +0.36% | $146.43B | 180.75K | 65.58 | 4.56 |
Advertisement