FXEMPIRE
All

Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
89.070
-1.0600-1.1760%
88.660
89.980
89.070
13:37GMTAgilent Technologies Inc
AA
Alcoa Corp
16.290
-0.3000-1.8080%
15.940
16.410
16.290
13:37GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.800
1.48005.4170%
26.040
28.990
28.800
13:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.8600
-0.0400-2.1050%
1.8500
1.9500
1.8600
13:37GMTAtlantic American Corp
AAN
Aaron's Inc
61.360
0.24000.3930%
60.400
61.883
61.360
13:37GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.230
-0.0200-0.1400%
13.911
14.573
14.230
13:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
53.800
0.85001.6050%
52.130
53.830
53.800
13:37GMTAaon Inc
AAP
Advance Auto Parts Inc
149.73
2.08001.4090%
145.97
150.12
149.73
13:37GMTAdvance Auto Parts Inc
AAPL
Apple Inc
319.23
1.53000.4820%
315.65
319.56
319.23
13:37GMTApple Inc
AAT
American Assets Trust Inc
47.910
0.29000.6090%
47.500
48.030
47.910
13:37GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.620
-0.6850-2.6040%
25.200
26.020
25.620
13:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
73.790
-0.7600-1.0190%
73.025
73.910
73.790
13:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
78.640
-0.4400-0.5560%
78.580
80.658
78.640
13:37GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.730
0.49001.4740%
32.910
33.740
33.730
13:37GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.830
-0.0400-0.1680%
23.595
23.830
23.830
13:37GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.270
-1.9400-2.2250%
84.990
87.070
85.270
13:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.160
-0.8700-0.9450%
90.670
92.190
91.160
13:37GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.830
-0.0700-0.1630%
42.360
42.925
42.830
13:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.4700
-0.0100-0.1050%
9.4500
9.4800
9.4700
13:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.8200
-0.0400-1.3990%
2.7800
2.9300
2.8200
13:37GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4500
-0.0800-1.7660%
4.4400
4.5200
4.4500
13:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
102.30
1.31001.2970%
99.640
102.78
102.30
13:37GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6200
-0.2000-3.4360%
5.6200
5.8260
5.6200
13:37GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.300
-0.4600-1.1570%
38.990
39.590
39.300
13:37GMTABM Industries Inc
ABMD
Abiomed Inc
184.46
0.04000.0220%
181.33
185.00
184.46
13:37GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.820
0.04000.2710%
14.720
14.860
14.820
13:37GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.400
-0.0417-0.1580%
26.400
26.400
26.400
13:37GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
90.730
-1.1300-1.2300%
90.160
91.850
90.730
13:37GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.060
0.08000.2160%
36.500
37.130
37.060
13:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.1200
-0.0900-2.8040%
3.0500
3.2201
3.1200
13:37GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
47.340
-9.8800-17.267%
46.960
57.480
47.340
13:37GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
40.790
-1.3700-3.2500%
40.680
42.130
40.790
13:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.830
-0.0200-0.1120%
17.675
17.900
17.830
13:37GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.140
0.77001.6610%
46.320
47.200
47.140
13:37GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
0.00000.0000%
8.9900
9.1800
9.1000
13:37GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.240
-0.2400-0.5280%
44.560
45.320
45.240
13:37GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US