Live North American Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 76.650 | 0.2500 | 0.3270% | 75.745 76.780 76.650 | 15:32GMT |  |
AA Alcoa Corp | 21.820 | -0.2100 | -0.9530% | 21.540 22.000 21.820 | 15:32GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
AABA Altaba Inc | 70.250 | 0.7600 | 1.0940% | 70.040 70.270 70.250 | 15:32GMT |  |
AAC AAC Holdings Inc | 0.8301 | 0.0155 | 1.9030% | 0.8250 0.8396 0.8301 | 15:32GMT |  |
AAL American Airlines Group Inc | 28.380 | -0.2600 | -0.9080% | 28.242 28.640 28.380 | 15:32GMT |  |
AAME Atlantic American Corp | 2.7400 | 0.0000 | 0.0000% | 2.7400 2.7400 2.7400 | 15:32GMT |  |
AAN Aaron's Inc | 60.740 | -0.3650 | -0.5970% | 60.570 61.150 60.740 | 15:32GMT |  |
AAOI Applied Optoelectronics Inc | 11.255 | -0.0450 | -0.3980% | 11.140 11.380 11.255 | 15:32GMT |  |
AAON Aaon Inc | 50.290 | -0.8500 | -1.6620% | 50.080 51.175 50.290 | 15:32GMT |  |
AAP Advance Auto Parts Inc | 155.07 | -1.0000 | -0.6410% | 155.07 156.37 155.07 | 15:32GMT |  |
AAPL Apple Inc | 222.06 | 1.3600 | 0.6160% | 220.68 222.52 222.06 | 15:32GMT |  |
AAT American Assets Trust Inc | 47.320 | -0.1300 | -0.2740% | 47.170 47.830 47.320 | 15:32GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 25.000 | -0.7300 | -2.8370% | 24.730 25.560 25.000 | 15:32GMT |  |
AAXJ iSh MSCI All Ct Shs | 67.840 | -0.2100 | -0.3090% | 67.840 68.009 67.840 | 15:32GMT |  |
AAXN Axon Enterprise Inc | 65.970 | -0.1800 | -0.2720% | 65.850 66.480 65.970 | 15:32GMT |  |
AB AllianceBernstein Holding LP | 29.590 | 0.1100 | 0.3730% | 29.380 29.780 29.590 | 15:32GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 20.215 | -0.1445 | -0.7100% | 20.190 20.270 20.215 | 15:32GMT |  |
ABBV AbbVie Inc | 71.265 | -0.3350 | -0.4680% | 71.130 71.820 71.265 | 15:32GMT |  |
ABC AmerisourceBergen Corp | 82.900 | -0.2800 | -0.3370% | 81.910 83.280 82.900 | 15:32GMT |  |
ABCB Ameris Bancorp | 38.950 | 0.1900 | 0.4900% | 38.500 39.180 38.950 | 15:32GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABDC Alcentra Capital Corp | 8.7901 | 0.0201 | 0.2290% | 8.7700 8.8426 8.7901 | 15:32GMT |  |
ABEO Abeona Therapeutics Inc | 3.0600 | 0.1400 | 4.7950% | 2.8900 3.1300 3.0600 | 15:32GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.7400 | -0.0300 | -0.6290% | 4.6900 4.7500 4.7400 | 15:32GMT |  |
ABG Asbury Automotive Group Inc | 100.29 | -0.6250 | -0.6190% | 99.670 101.15 100.29 | 15:32GMT |  |
ABIL Ability Inc | 0.6079 | 0.0079 | 1.3170% | 0.6029 0.6177 0.6079 | 15:32GMT |  |
ABIO ARCA biopharma Inc | 5.9512 | 0.0212 | 0.3580% | 5.9000 6.1300 5.9512 | 15:32GMT |  |
ABM ABM Industries Inc | 36.380 | -0.1100 | -0.3010% | 36.260 36.710 36.380 | 15:32GMT |  |
ABMD Abiomed Inc | 190.26 | -0.2800 | -0.1470% | 188.83 191.37 190.26 | 15:32GMT |  |
ABR Arbor Realty Trust Inc | 12.920 | 0.0600 | 0.4670% | 12.860 12.950 12.920 | 15:32GMT |  |
ABRPA Arbor Realty Trust Inc | 25.992 | 0.0000 | 0.0000% | 25.992 25.992 25.992 | 15:32GMT |  |
ABT Abbott Laboratories | 83.850 | 0.2700 | 0.3230% | 83.340 84.160 83.850 | 15:32GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABTX Allegiance Bancshares Inc | 34.665 | -0.3450 | -0.9850% | 34.611 35.190 34.665 | 15:32GMT |  |
ABUS Arbutus Biopharma Corp | 1.6600 | 0.0000 | 0.0000% | 1.6200 1.6600 1.6600 | 15:32GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
AC Associated Capital Group Inc | 35.850 | -0.4900 | -1.3480% | 35.850 36.630 35.850 | 15:32GMT |  |
ACAD Acadia Pharmaceuticals Inc | 41.090 | -1.5100 | -3.5450% | 40.030 41.440 41.090 | 15:32GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.940 | -0.0700 | -0.3890% | 17.890 18.030 17.940 | 15:32GMT |  |
ACC American Campus Communities Inc | 46.915 | -0.3450 | -0.7300% | 46.710 47.770 46.915 | 15:32GMT |  |
ACCO ACCO Brands Corp | 9.5400 | -0.1700 | -1.7510% | 9.5300 9.7300 9.5400 | 15:32GMT |  |
ACET Aceto Corp | 0.1250 | -0.0100 | -7.4070% | 0.1250 0.1350 0.1250 | 15:32GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 15:32GMT |  |
ACGL Arch Capital Group Ltd | 40.620 | -0.3400 | -0.8300% | 40.530 41.005 40.620 | 15:32GMT |  |
