Live North American Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 89.070 | -1.0600 | -1.1760% | 88.660 89.980 89.070 | 13:37GMT |  |
AA Alcoa Corp | 16.290 | -0.3000 | -1.8080% | 15.940 16.410 16.290 | 13:37GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
AAC AAC Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
AAL American Airlines Group Inc | 28.800 | 1.4800 | 5.4170% | 26.040 28.990 28.800 | 13:37GMT |  |
AAME Atlantic American Corp | 1.8600 | -0.0400 | -2.1050% | 1.8500 1.9500 1.8600 | 13:37GMT |  |
AAN Aaron's Inc | 61.360 | 0.2400 | 0.3930% | 60.400 61.883 61.360 | 13:37GMT |  |
AAOI Applied Optoelectronics Inc | 14.230 | -0.0200 | -0.1400% | 13.911 14.573 14.230 | 13:37GMT |  |
AAON Aaon Inc | 53.800 | 0.8500 | 1.6050% | 52.130 53.830 53.800 | 13:37GMT |  |
AAP Advance Auto Parts Inc | 149.73 | 2.0800 | 1.4090% | 145.97 150.12 149.73 | 13:37GMT |  |
AAPL Apple Inc | 319.23 | 1.5300 | 0.4820% | 315.65 319.56 319.23 | 13:37GMT |  |
AAT American Assets Trust Inc | 47.910 | 0.2900 | 0.6090% | 47.500 48.030 47.910 | 13:37GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 25.620 | -0.6850 | -2.6040% | 25.200 26.020 25.620 | 13:37GMT |  |
AAXJ iSh MSCI All Ct Shs | 73.790 | -0.7600 | -1.0190% | 73.025 73.910 73.790 | 13:37GMT |  |
AAXN Axon Enterprise Inc | 78.640 | -0.4400 | -0.5560% | 78.580 80.658 78.640 | 13:37GMT |  |
AB AllianceBernstein Holding LP | 33.730 | 0.4900 | 1.4740% | 32.910 33.740 33.730 | 13:37GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 23.830 | -0.0400 | -0.1680% | 23.595 23.830 23.830 | 13:37GMT |  |
ABBV AbbVie Inc | 85.270 | -1.9400 | -2.2250% | 84.990 87.070 85.270 | 13:37GMT |  |
ABC AmerisourceBergen Corp | 91.160 | -0.8700 | -0.9450% | 90.670 92.190 91.160 | 13:37GMT |  |
ABCB Ameris Bancorp | 42.830 | -0.0700 | -0.1630% | 42.360 42.925 42.830 | 13:37GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABDC Alcentra Capital Corp | 9.4700 | -0.0100 | -0.1050% | 9.4500 9.4800 9.4700 | 13:37GMT |  |
ABEO Abeona Therapeutics Inc | 2.8200 | -0.0400 | -1.3990% | 2.7800 2.9300 2.8200 | 13:37GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.4500 | -0.0800 | -1.7660% | 4.4400 4.5200 4.4500 | 13:37GMT |  |
ABG Asbury Automotive Group Inc | 102.30 | 1.3100 | 1.2970% | 99.640 102.78 102.30 | 13:37GMT |  |
ABIL Ability Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABIO ARCA biopharma Inc | 5.6200 | -0.2000 | -3.4360% | 5.6200 5.8260 5.6200 | 13:37GMT |  |
ABM ABM Industries Inc | 39.300 | -0.4600 | -1.1570% | 38.990 39.590 39.300 | 13:37GMT |  |
ABMD Abiomed Inc | 184.46 | 0.0400 | 0.0220% | 181.33 185.00 184.46 | 13:37GMT |  |
ABR Arbor Realty Trust Inc | 14.820 | 0.0400 | 0.2710% | 14.720 14.860 14.820 | 13:37GMT |  |
ABRPA Arbor Realty Trust Inc | 26.400 | -0.0417 | -0.1580% | 26.400 26.400 26.400 | 13:37GMT |  |
ABT Abbott Laboratories | 90.730 | -1.1300 | -1.2300% | 90.160 91.850 90.730 | 13:37GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABTX Allegiance Bancshares Inc | 37.060 | 0.0800 | 0.2160% | 36.500 37.130 37.060 | 13:37GMT |  |
ABUS Arbutus Biopharma Corp | 3.1200 | -0.0900 | -2.8040% | 3.0500 3.2201 3.1200 | 13:37GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
AC Associated Capital Group Inc | 47.340 | -9.8800 | -17.267% | 46.960 57.480 47.340 | 13:37GMT |  |
ACAD Acadia Pharmaceuticals Inc | 40.790 | -1.3700 | -3.2500% | 40.680 42.130 40.790 | 13:37GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.830 | -0.0200 | -0.1120% | 17.675 17.900 17.830 | 13:37GMT |  |
ACC American Campus Communities Inc | 47.140 | 0.7700 | 1.6610% | 46.320 47.200 47.140 | 13:37GMT |  |
ACCO ACCO Brands Corp | 9.1000 | 0.0000 | 0.0000% | 8.9900 9.1800 9.1000 | 13:37GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:37GMT |  |
ACGL Arch Capital Group Ltd | 45.240 | -0.2400 | -0.5280% | 44.560 45.320 45.240 | 13:37GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading