FXEMPIRE
All
Advertisement
Advertisement

Live North American Stocks Quotes

Select Exchange
Select...
Select Sector
Select...
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
68.920
-2.7000-3.7700%
68.150
70.230
68.920
00:31GMTAgilent Technologies Inc
AA
Alcoa Corp
6.2500
0.09001.4610%
5.7100
6.6100
6.2500
00:31GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAAC Holdings Inc
AAL
American Airlines Group Inc
10.690
-1.5000-12.305%
10.500
11.480
10.690
00:31GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1500
0.04001.8960%
2.1100
2.1500
2.1500
00:31GMTAtlantic American Corp
AAN
Aaron's Inc
19.740
-3.0400-13.345%
19.650
21.970
19.740
00:31GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.3200
-0.2700-3.5570%
7.1800
7.4880
7.3200
00:31GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.880
-1.4400-2.9800%
46.080
47.930
46.880
00:31GMTAaon Inc
AAP
Advance Auto Parts Inc
89.170
-4.1500-4.4470%
87.120
92.700
89.170
00:31GMTAdvance Auto Parts Inc
AAPL
Apple Inc
240.91
-13.380-5.2620%
239.13
248.72
240.91
00:31GMTApple Inc
AAT
American Assets Trust Inc
22.600
-2.4000-9.6000%
22.150
23.760
22.600
00:31GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
23.950
-1.7200-6.7000%
23.550
25.700
23.950
00:31GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
57.070
-2.6500-4.4370%
57.070
58.360
57.070
00:31GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.720
-6.0500-8.5490%
63.700
69.670
64.720
00:31GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
16.970
-1.6200-8.7140%
16.670
18.130
16.970
00:31GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
16.590
-0.6700-3.8820%
16.460
16.940
16.590
00:31GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
73.420
-2.7700-3.6360%
71.430
73.990
73.420
00:31GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.230
-2.2700-2.5650%
84.185
88.712
86.230
00:31GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
22.540
-1.2200-5.1350%
21.750
23.090
22.540
00:31GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
1.9900
-0.1100-5.2380%
1.9000
2.3500
1.9900
00:31GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.2500
-0.0500-2.1740%
2.2200
2.3000
2.2500
00:31GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
47.250
-7.9800-14.449%
45.840
53.650
47.250
00:31GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAbility Inc
ABIO
ARCA biopharma Inc
2.6900
-0.1000-3.5840%
2.6100
2.8400
2.6900
00:31GMTARCA biopharma Inc
ABM
ABM Industries Inc
23.360
-0.8150-3.3710%
22.760
24.120
23.360
00:31GMTABM Industries Inc
ABMD
Abiomed Inc
144.48
-0.6800-0.4680%
140.14
147.37
144.48
00:31GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
4.5500
-0.3500-7.1430%
4.3900
4.6700
4.5500
00:31GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
14.300
-2.3111-13.913%
13.820
16.050
14.300
00:31GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.570
-2.3400-2.9650%
75.350
77.380
76.570
00:31GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
22.240
-1.8700-7.7560%
21.930
23.880
22.240
00:31GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0600
0.05004.9500%
0.9600
1.0800
1.0600
00:31GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
26.180
-4.4200-14.444%
24.830
30.920
26.180
00:31GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.260
-2.9900-7.0770%
38.750
41.740
39.260
00:31GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.590
-1.2800-10.783%
10.470
12.190
10.590
00:31GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
25.270
-2.4800-8.9370%
24.340
26.515
25.270
00:31GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.6900
-0.3600-7.1290%
4.6100
5.0400
4.6900
00:31GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:31GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
26.020
-2.4400-8.5730%
25.530
27.430
26.020
00:31GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk