Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.22 | -3.31 | -1.74% | $4.55T | 85.66M | 46.46 | 4.03 | |
 Apple Inc.AAPL | $273.62 | 0.22 | +0.08% | $4.04T | 11.13M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.08 | -0.88 | -0.28% | $3.79T | 7.42M | 30.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.06 | -0.45 | -0.14% | $3.78T | 10.93M | 30.87 | 10.14 | |
 Microsoft CorpMSFT | $485.48 | -2.23 | -0.46% | $3.61T | 5.33M | 34.53 | 14.06 | |
 Amazon.Com IncAMZN | $231.26 | -1.26 | -0.54% | $2.47T | 10.51M | 32.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.49 | -2.64 | -0.75% | $1.66T | 11.05M | 73.42 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.89 | -6.40 | -0.96% | $1.66T | 5.07M | 29.01 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.02 | -3.82 | -1.26% | $1.55T | 4.42M | 30.67 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.74 | -12.45 | -2.62% | $1.54T | 45.13M | 308.49 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.99 | 1.69 | +0.34% | $1.08T | 1.63M | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749915.07 | 2915.07 | +0.39% | $1.08T | 307 | 15986.25 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.36 | 6.61 | +0.61% | $970.52B | 841.36K | 53.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.23 | 0.49 | +0.44% | $894.48B | 7.61M | 39.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.20 | -3.71 | -1.13% | $882.56B | 3.90M | 16.06 | 20.19 | |
 VISA Inc.V | $354.13 | -0.87 | -0.24% | $682.79B | 1.35M | 34.69 | 10.21 | |
 Oracle CorpORCL | $194.96 | -3.03 | -1.53% | $560.14B | 8.88M | 36.65 | 5.32 | |
 Mastercard IncorporatedMA | $577.71 | -1.89 | -0.33% | $518.78B | 546.99K | 36.94 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.59 | 1.48 | +1.25% | $508.57B | 6.93M | 17.53 | 6.88 | |
 Johnson & JohnsonJNJ | $208.15 | 0.52 | +0.25% | $501.49B | 1.98M | 20.09 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.06 | -3.65 | -1.93% | $441.09B | 18.73M | 440.63 | 0.42 | |
 ASML Holding NVASML | $1064.95 | -7.80 | -0.73% | $413.36B | 269.01K | 43.34 | 24.57 | |
 ABBVIE INC.ABBV | $230.82 | 0.84 | +0.37% | $407.95B | 1.03M | 174.87 | 1.32 | |
 Bank of America CorporationBAC | $55.41 | -0.76 | -1.35% | $404.63B | 12.80M | 15.10 | 3.67 | |
 NetFlix IncNFLX | $94.00 | -0.47 | -0.50% | $398.72B | 15.24M | 39.33 | 2.39 | |
 Costco Wholesale CorpCOST | $866.77 | -6.58 | -0.75% | $384.73B | 985.09K | 46.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.80 | -4.44 | -2.91% | $352.67B | 6.26M | 20.41 | 7.24 | |
 Advanced Micro DevicesAMD | $214.78 | -0.21 | -0.10% | $349.67B | 13.52M | 106.33 | 2.02 | |
 Home Depot, Inc.HD | $346.00 | -3.77 | -1.08% | $344.45B | 1.40M | 23.59 | 14.67 | |
 Procter & Gamble CompanyPG | $144.50 | -0.24 | -0.16% | $337.66B | 3.32M | 21.10 | 6.85 | |
 GE AerospaceGE | $311.89 | -3.25 | -1.03% | $328.98B | 1.27M | 41.64 | 7.49 | |
 Micron Technology, Inc.MU | $291.47 | 6.68 | +2.35% | $328.05B | 16.66M | 27.71 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.69 | -0.47 | -0.61% | $306.94B | 4.15M | 29.20 | 2.66 | |
 Chevron CorporationCVX | $151.06 | 1.04 | +0.70% | $302.03B | 2.84M | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $70.19 | 0.32 | +0.47% | $301.95B | 5.64M | 23.24 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.50 | -2.33 | -0.70% | $298.47B | 2.54M | 17.20 | 19.16 | |
 Wells Fargo & Co.WFC | $94.51 | -0.75 | -0.78% | $296.68B | 3.86M | 15.54 | 6.08 | |
 AstraZeneca PLCAZN | $92.76 | -0.14 | -0.15% | $287.61B | 1.45M | 30.82 | 3.01 | |
 International Business Machines CorporationIBM | $306.91 | 1.82 | +0.60% | $286.88B | 1.17M | 36.71 | 8.36 | |
 Morgan StanleyMS | $180.02 | -1.85 | -1.02% | $286.11B | 1.17M | 18.46 | 9.75 | |
 SAP SESAP | $245.61 | -0.95 | -0.39% | $286.04B | 404.93K | 36.77 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.16 | -0.46 | -0.21% | $281.74B | 138.56K | 9.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.88 | -1.09 | -1.36% | $270.82B | 626.65K | 16.61 | 4.75 | |
 Caterpillar Inc.CAT | $577.54 | -5.46 | -0.94% | $270.28B | 930.69K | 29.65 | 19.48 | |
 Goldman Sachs Group Inc.GS | $894.95 | -12.09 | -1.33% | $268.42B | 795.40K | 18.18 | 49.23 | |
 Novartis AGNVS | $138.95 | -0.23 | -0.16% | $266.62B | 460.27K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.88 | 0.10 | +0.09% | $265.27B | 3.70M | 14.12 | 7.57 | |
 American Express CompanyAXP | $375.88 | -5.17 | -1.36% | $258.93B | 685.73K | 25.23 | 14.90 | |
 Philip Morris International Inc.PM | $161.88 | 0.82 | +0.51% | $251.98B | 1.57M | 29.33 | 5.52 | |
 Salesforce, Inc.CRM | $266.15 | 0.07 | +0.03% | $249.38B | 2.36M | 35.53 | 7.49 | |
 RTX CorporationRTX | $184.63 | -0.54 | -0.29% | $247.55B | 917.80K | 37.91 | 4.87 | |
 Royal Bank of CanadaRY | $171.98 | 0.47 | +0.27% | $240.80B | 294.77K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $689.23 | -25.00 | -3.50% | $232.93B | 2.06M | 83.64 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.66 | -0.74 | -1.40% | $229.57B | 9.84M | 15.02 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.64 | 2.64 | +1.31% | $227.77B | 1.99M | 19.58 | 10.40 | |
 Lam Research CorpLRCX | $175.24 | -2.83 | -1.59% | $220.11B | 3.35M | 38.60 | 4.54 | |
 McDonald's CorporationMCD | $308.27 | -2.41 | -0.78% | $219.53B | 991.37K | 26.30 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $582.73 | 1.99 | +0.34% | $218.94B | 354.80K | 33.66 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.03 | -2.80 | -1.64% | $218.75B | 1.67M | 124.47 | 1.35 | |
 Abbott LaboratoriesABT | $124.71 | -0.13 | -0.10% | $216.85B | 1.64M | 15.63 | 7.98 | |
 Citigroup Inc.C | $118.18 | -2.24 | -1.86% | $211.46B | 4.86M | 16.60 | 7.12 | |
 Shell plc - ADRSHEL | $73.09 | 0.28 | +0.39% | $208.03B | 1.63M | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $261.98 | 0.08 | +0.03% | $207.74B | 1.08M | 30.18 | 8.68 | |
 The Walt Disney CompanyDIS | $114.20 | 0.64 | +0.56% | $203.87B | 3.46M | 16.65 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.86 | -2.95 | -0.51% | $203.79B | 277.47K | 76.04 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.00 | 1.23 | +0.29% | $198.92B | 1.08M | 28.53 | 14.93 | |
 PepsiCo, Inc.PEP | $144.44 | 0.66 | +0.46% | $197.50B | 2.30M | 27.46 | 5.26 | |
 Intuit IncINTU | $671.82 | -4.73 | -0.70% | $186.95B | 380.53K | 45.92 | 14.63 | |
 HDFC Bank LimitedHDB | $36.34 | -0.13 | -0.34% | $186.33B | 1.31M | 22.16 | 1.64 | |
 Qualcomm IncQCOM | $173.16 | -1.65 | -0.94% | $185.46B | 1.57M | 35.41 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.03 | -0.16% | $180.38B | 854.57K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.28 | -0.61 | -0.60% | $179.97B | 2.05M | 23.72 | 4.27 | |
 GE Vernova Inc.GEV | $663.19 | -0.27 | -0.04% | $179.94B | 1.01M | 108.01 | 6.14 | |
 Amgen IncAMGN | $330.16 | -2.77 | -0.83% | $177.78B | 809.50K | 25.51 | 12.94 | |
 AT&T Inc.T | $24.82 | 0.18 | +0.71% | $176.00B | 12.98M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5420.98 | -19.16 | -0.35% | $174.74B | 58.65K | 35.23 | 153.86 | |
 Intel CorpINTC | $36.38 | 0.18 | +0.51% | $173.56B | 23.42M | 3638.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.18 | -0.93 | -0.59% | $173.43B | 1.56M | 34.48 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | -0.10 | -0.80% | $172.07B | 1.68M | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.47 | -0.01 | -0.04% | $170.62B | 8.94M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.28 | 0.84 | +0.39% | $170.14B | 1.99M | -15.88 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.30 | 0.04 | +0.05% | $168.93B | 6.16M | 10.45 | 7.78 | |
 Arista NetworksANET | $133.89 | 2.05 | +1.55% | $168.60B | 3.25M | 50.91 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.92 | 0.51 | +0.63% | $168.52B | 2.69M | 25.77 | 3.14 | |
 Blackrock, Inc.BLK | $1086.03 | -2.08 | -0.19% | $168.50B | 133.00K | 27.93 | 38.89 | |
 Amphenol CorporationAPH | $137.25 | -0.19 | -0.13% | $168.00B | 1.98M | 45.75 | 3.00 | |
 Accenture PLCACN | $271.41 | 0.32 | +0.12% | $167.03B | 953.66K | 22.43 | 12.10 | |
 KLA Corporation Common StockKLAC | $1258.80 | -20.80 | -1.63% | $165.40B | 237.92K | 39.52 | 31.85 | |
 Danaher CorporationDHR | $230.32 | 0.00 | 0.00% | $162.69B | 884.16K | 47.49 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.39 | -1.62 | -1.40% | $160.98B | 2.97M | 11.84 | 9.58 | |
 S&P Global Inc.SPGI | $530.69 | 1.24 | +0.23% | $160.69B | 570.66K | 38.60 | 13.75 | |
 Toronto Dominion BankTD | $94.68 | 0.03 | +0.03% | $159.96B | 771.95K | 11.23 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.74 | -1.14 | -0.64% | $159.68B | 1.32M | 32.13 | 5.47 | |
 SERVICENOW, INC.NOW | $153.73 | -0.16 | -0.10% | $159.63B | 3.53M | 93.17 | 1.65 | |
 Capital One FinancialCOF | $245.74 | -3.58 | -1.44% | $156.22B | 679.91K | 103.69 | 2.37 | |
 Gilead Sciences IncGILD | $124.61 | -0.09 | -0.07% | $154.60B | 1.11M | 19.32 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.44 | -1.45 | -2.34% | $153.46B | 1.45M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.71 | -0.11 | -0.41% | $153.35B | 1.48M | 19.78 | 1.30 | |
 Adobe Inc.ADBE | $352.00 | -1.81 | -0.51% | $147.35B | 1.24M | 21.06 | 16.71 | |
 UBS Group AGUBS | $46.45 | -0.82 | -1.74% | $145.10B | 1.40M | 20.92 | 2.22 |
Advertisement