Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.84 | 3.48 | +1.92% | $4.50T | 143.77M | 52.66 | 3.51 | |
 Apple Inc.AAPL | $269.55 | 2.11 | +0.79% | $3.98T | 20.76M | 36.08 | 7.47 | |
 Microsoft CorpMSFT | $483.31 | -10.48 | -2.12% | $3.59T | 13.33M | 34.37 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.75 | 8.79 | +3.08% | $3.54T | 32.21M | 28.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.21 | 8.93 | +3.14% | $3.54T | 51.08M | 28.92 | 10.14 | |
 Amazon.Com IncAMZN | $221.11 | -1.44 | -0.65% | $2.36T | 37.71M | 31.23 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $350.59 | 10.09 | +2.96% | $1.66T | 12.93M | 89.44 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.75 | -13.94 | -2.33% | $1.47T | 16.38M | 25.78 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.76 | 1.85 | +0.66% | $1.45T | 7.47M | 28.69 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $400.95 | -0.30 | -0.08% | $1.33T | 56.59M | 267.30 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749909.98 | -5687.39 | -0.75% | $1.08T | 222 | 15986.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.07 | -5.30 | -1.05% | $1.08T | 2.50M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1048.97 | 18.92 | +1.84% | $938.84B | 2.22M | 51.32 | 20.44 | |
 JPMorgan Chase & Co.JPM | $301.41 | 2.00 | +0.67% | $820.52B | 2.86M | 14.93 | 20.19 | |
 Walmart Inc.WMT | $99.98 | -1.41 | -1.39% | $797.17B | 14.30M | 37.59 | 2.66 | |
 Oracle CorpORCL | $224.96 | 4.47 | +2.03% | $641.31B | 13.88M | 52.07 | 4.32 | |
 VISA Inc.V | $321.89 | 0.71 | +0.22% | $621.22B | 4.24M | 31.53 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.33 | -1.70 | -1.43% | $494.76B | 7.45M | 17.05 | 6.88 | |
 Johnson & JohnsonJNJ | $202.00 | 2.00 | +1.00% | $486.67B | 7.93M | 19.50 | 10.36 | |
 Mastercard IncorporatedMA | $526.38 | -1.20 | -0.23% | $472.68B | 1.45M | 33.66 | 15.64 | |
 NetFlix IncNFLX | $109.40 | -4.69 | -4.11% | $463.58B | 20.17M | 4.57 | 23.94 | |
 ABBVIE INC.ABBV | $231.09 | -2.78 | -1.19% | $408.42B | 4.21M | 175.07 | 1.32 | |
 ASML Holding NVASML | $1024.15 | 20.09 | +2.00% | $397.52B | 831.91K | 41.68 | 24.57 | |
 Costco Wholesale CorpCOST | $883.75 | -11.33 | -1.27% | $391.66B | 2.03M | 48.53 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.72 | -3.61 | -2.16% | $390.21B | 34.08M | 389.80 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $158.75 | -0.97 | -0.60% | $378.79B | 5.89M | 18.46 | 8.60 | |
 Bank of America CorporationBAC | $51.81 | 0.17 | +0.32% | $378.32B | 17.87M | 14.12 | 3.67 | |
 Advanced Micro DevicesAMD | $220.57 | -9.72 | -4.22% | $359.10B | 35.56M | 109.19 | 2.02 | |
 Procter & Gamble CompanyPG | $146.71 | -0.28 | -0.19% | $342.82B | 3.80M | 21.42 | 6.85 | |
 Home Depot, Inc.HD | $333.04 | -3.44 | -1.02% | $331.51B | 5.12M | 22.63 | 14.72 | |
 GE AerospaceGE | $300.28 | 4.27 | +1.44% | $316.74B | 1.73M | 40.09 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.44 | 1.07 | +1.38% | $309.11B | 13.94M | 29.49 | 2.66 | |
 Coca-Cola CompanyKO | $71.09 | -0.13 | -0.18% | $305.82B | 6.64M | 23.54 | 3.02 | |
 Chevron CorporationCVX | $150.93 | -2.69 | -1.75% | $301.76B | 3.80M | 21.23 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.65 | -6.93 | -2.21% | $277.78B | 5.42M | 16.00 | 19.16 | |
 SAP SESAP | $237.30 | -0.69 | -0.29% | $276.36B | 832.25K | 35.52 | 6.68 | |
 AstraZeneca PLCAZN | $88.66 | -0.89 | -1.00% | $274.88B | 4.64M | 29.45 | 3.01 | |
 International Business Machines CorporationIBM | $289.86 | -0.09 | -0.03% | $270.94B | 2.09M | 34.67 | 8.36 | |
 Wells Fargo & Co.WFC | $83.79 | -0.07 | -0.08% | $263.02B | 6.55M | 13.78 | 6.08 | |
 Caterpillar Inc.CAT | $553.45 | 6.57 | +1.20% | $259.28B | 1.07M | 28.41 | 19.48 | |
 Morgan StanleyMS | $161.52 | 1.69 | +1.06% | $256.70B | 3.63M | 16.57 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.32 | 0.36 | +0.18% | $255.87B | 99.98K | 8.65 | 22.69 | |
 Micron Technology, Inc.MU | $223.71 | -4.79 | -2.10% | $251.11B | 26.04M | 29.47 | 7.59 | |
 Novartis AGNVS | $127.19 | -0.82 | -0.64% | $244.05B | 1.09M | 17.38 | 7.32 | |
 Philip Morris International Inc.PM | $155.16 | -0.69 | -0.44% | $241.53B | 2.26M | 28.11 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.97 | -0.62 | -0.89% | $236.80B | 1.35M | 14.52 | 4.75 | |
 American Express CompanyAXP | $342.22 | 1.56 | +0.46% | $235.74B | 1.19M | 22.97 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.41 | -2.67 | -1.25% | $235.34B | 1.84M | 20.23 | 10.40 | |
 Goldman Sachs Group Inc.GS | $780.59 | 4.29 | +0.55% | $234.12B | 865.67K | 15.86 | 49.23 | |
 Merck & Co., Inc.MRK | $94.23 | -2.20 | -2.29% | $233.87B | 9.04M | 12.45 | 7.57 | |
 RTX CorporationRTX | $173.76 | -0.96 | -0.55% | $232.97B | 1.71M | 35.68 | 4.87 | |
 Abbott LaboratoriesABT | $124.83 | -5.17 | -3.98% | $217.06B | 5.69M | 15.64 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.67 | 1.12 | +2.35% | $216.25B | 10.78M | 14.15 | 3.44 | |
 McDonald's CorporationMCD | $302.35 | -2.24 | -0.73% | $215.32B | 968.38K | 25.80 | 11.72 | |
 Salesforce, Inc.CRM | $225.60 | -7.90 | -3.39% | $214.77B | 5.88M | 32.79 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $569.90 | -6.13 | -1.06% | $214.12B | 627.00K | 32.92 | 17.31 | |
 Shell plc - ADRSHEL | $73.36 | -1.95 | -2.60% | $210.21B | 3.99M | 15.03 | 4.88 | |
 Royal Bank of CanadaRY | $147.39 | -1.72 | -1.15% | $207.86B | 436.82K | 15.56 | 9.47 | |
 PepsiCo, Inc.PEP | $147.09 | -1.68 | -1.13% | $201.12B | 2.80M | 27.96 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $563.22 | 16.45 | +3.01% | $199.66B | 1.24M | 74.50 | 7.56 | |
 Linde plc Ordinary ShareLIN | $411.16 | -3.56 | -0.86% | $191.99B | 1.23M | 27.54 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.71 | 4.26 | +3.03% | $188.39B | 5.82M | 107.19 | 1.35 | |
 HDFC Bank LimitedHDB | $36.55 | -0.59 | -1.58% | $187.35B | 1.86M | 22.28 | 1.64 | |
 The Walt Disney CompanyDIS | $104.43 | -1.85 | -1.74% | $186.43B | 6.70M | 15.22 | 6.86 | |
 Lam Research CorpLRCX | $147.85 | 4.61 | +3.22% | $185.70B | 4.94M | 32.57 | 4.54 | |
 Uber Technologies, Inc.UBER | $89.22 | -1.64 | -1.81% | $185.38B | 10.42M | 11.47 | 7.78 | |
 Applied Materials IncAMAT | $232.50 | 7.38 | +3.28% | $185.22B | 4.51M | 26.79 | 8.68 | |
 Amgen IncAMGN | $340.87 | -3.12 | -0.91% | $183.55B | 957.12K | 26.34 | 12.94 | |
 Intuit IncINTU | $647.92 | -1.81 | -0.28% | $180.64B | 680.72K | 47.16 | 13.74 | |
 AT&T Inc.T | $25.20 | -0.40 | -1.55% | $178.68B | 17.88M | 8.18 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $528.25 | 2.24 | +0.42% | $178.52B | 2.44M | 64.11 | 8.24 | |
 Qualcomm IncQCOM | $166.22 | 1.16 | +0.70% | $178.02B | 4.03M | 33.99 | 4.89 | |
 Citigroup Inc.C | $99.16 | 0.84 | +0.86% | $177.43B | 5.17M | 13.93 | 7.12 | |
 NextEra Energy, Inc.NEE | $83.97 | -0.67 | -0.79% | $174.88B | 5.15M | 26.74 | 3.14 | |
 Verizon CommunicationsVZ | $41.25 | -0.23 | -0.54% | $173.94B | 13.53M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.22 | 0.06 | +0.43% | $173.29B | 3.27M | 13.59 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.45 | -0.22 | -0.75% | $169.75B | 3.75M | 21.89 | 1.30 | |
 SERVICENOW, INC.NOW | $811.56 | -6.41 | -0.78% | $168.38B | 949.94K | 98.13 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $117.55 | -2.03 | -1.70% | $166.88B | 9.29M | 12.75 | 9.22 | |
 Amphenol CorporationAPH | $135.25 | 2.81 | +2.12% | $165.55B | 3.85M | 45.08 | 3.00 | |
 Intel CorpINTC | $34.70 | 0.37 | +1.09% | $165.53B | 43.50M | 3470.30 | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.85 | -0.43 | -0.47% | $163.21B | 3.71M | 21.51 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.54 | -0.04 | -0.03% | $161.98B | 5.43M | 33.15 | 4.39 | |
 GE Vernova Inc.GEV | $587.91 | 32.98 | +5.94% | $159.51B | 2.54M | 95.75 | 6.14 | |
 Arista NetworksANET | $124.92 | 1.47 | +1.19% | $157.31B | 4.12M | 47.50 | 2.63 | |
 Gilead Sciences IncGILD | $126.56 | -0.62 | -0.49% | $157.02B | 2.84M | 19.62 | 6.45 | |
 Blackrock, Inc.BLK | $1009.79 | -9.35 | -0.92% | $156.67B | 372.03K | 25.97 | 38.89 | |
 Danaher CorporationDHR | $221.31 | -4.20 | -1.86% | $156.32B | 2.59M | 45.63 | 4.85 | |
 KLA Corporation Common StockKLAC | $1156.58 | 33.49 | +2.98% | $151.97B | 346.86K | 36.31 | 31.85 | |
 Banco Santander S.A.SAN | $10.24 | 0.07 | +0.74% | $151.08B | 1.57M | 10.90 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4675.05 | -107.96 | -2.26% | $150.69B | 182.34K | 30.39 | 153.86 | |
 Accenture PLCACN | $241.17 | 1.17 | +0.49% | $149.56B | 1.53M | 19.85 | 12.15 | |
 S&P Global Inc.SPGI | $489.47 | -0.81 | -0.17% | $148.21B | 679.37K | 35.60 | 13.75 | |
 Unilever plcUL | $58.93 | -0.46 | -0.77% | $144.50B | 1.55M | -- | -- | |
 Boston Scientific Corp.BSX | $96.96 | -2.26 | -2.28% | $143.74B | 10.79M | 51.85 | 1.87 | |
 Arm Holdings plc - ADRARM | $135.43 | -0.61 | -0.45% | $143.69B | 2.07M | 173.63 | 0.78 | |
 Texas Instruments IncorporatedTXN | $156.89 | -0.43 | -0.27% | $142.56B | 2.60M | 28.68 | 5.47 | |
 Pfizer Inc.PFE | $24.78 | -0.67 | -2.62% | $140.91B | 39.31M | 14.41 | 1.72 | |
 Boeing CompanyBA | $184.02 | -5.61 | -2.96% | $139.88B | 9.34M | -13.45 | -13.68 | |
 Toronto Dominion BankTD | $81.35 | -0.91 | -1.11% | $138.88B | 693.00K | 9.50 | 8.56 |
Advertisement