Live North American Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 77.740 | -0.5200 | -0.6640% | 77.500 78.500 77.740 | 16:10GMT |  |
AA Alcoa Corp | 20.470 | -0.4200 | -2.0110% | 20.000 20.660 20.470 | 16:10GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
AABA Altaba Inc | 19.630 | 0.0000 | 0.0000% | 19.630 19.630 19.630 | 16:10GMT |  |
AAC AAC Holdings Inc | 0.4800 | 0.0135 | 2.8940% | 0.4600 0.4900 0.4800 | 16:10GMT |  |
AAL American Airlines Group Inc | 28.420 | -0.4400 | -1.5250% | 28.278 28.890 28.420 | 16:10GMT |  |
AAME Atlantic American Corp | 1.6500 | -0.1000 | -5.7140% | 1.6500 1.6500 1.6500 | 16:10GMT |  |
AAN Aaron's Inc | 57.920 | -0.9300 | -1.5800% | 57.430 58.730 57.920 | 16:10GMT |  |
AAOI Applied Optoelectronics Inc | 10.670 | -0.1950 | -1.7950% | 10.520 10.895 10.670 | 16:10GMT |  |
AAON Aaon Inc | 49.960 | -0.3800 | -0.7550% | 49.760 50.455 49.960 | 16:10GMT |  |
AAP Advance Auto Parts Inc | 163.59 | 0.9350 | 0.5750% | 160.94 164.06 163.59 | 16:10GMT |  |
AAPL Apple Inc | 265.37 | -0.3900 | -0.1470% | 264.23 266.15 265.37 | 16:10GMT |  |
AAT American Assets Trust Inc | 47.410 | 0.1800 | 0.3810% | 47.020 47.460 47.410 | 16:10GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 24.930 | -0.3200 | -1.2670% | 24.590 25.300 24.930 | 16:10GMT |  |
AAXJ iSh MSCI All Ct Shs | 70.250 | 0.1500 | 0.2140% | 70.070 70.315 70.250 | 16:10GMT |  |
AAXN Axon Enterprise Inc | 66.830 | -0.5400 | -0.8020% | 66.350 67.815 66.830 | 16:10GMT |  |
AB AllianceBernstein Holding LP | 29.444 | -0.2554 | -0.8600% | 29.400 29.720 29.444 | 16:10GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 22.035 | -0.1750 | -0.7880% | 21.930 22.060 22.035 | 16:10GMT |  |
ABBV AbbVie Inc | 89.300 | 0.6700 | 0.7560% | 88.320 89.370 89.300 | 16:10GMT |  |
ABC AmerisourceBergen Corp | 87.590 | 0.2900 | 0.3320% | 87.040 88.200 87.590 | 16:10GMT |  |
ABCB Ameris Bancorp | 42.750 | -0.8500 | -1.9500% | 42.690 43.485 42.750 | 16:10GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABDC Alcentra Capital Corp | 8.9400 | -0.0600 | -0.6670% | 8.9400 8.9400 8.9400 | 16:10GMT |  |
ABEO Abeona Therapeutics Inc | 2.2600 | -0.0600 | -2.5860% | 2.2400 2.3100 2.2600 | 16:10GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.1650 | -0.0350 | -0.8330% | 4.1400 4.1800 4.1650 | 16:10GMT |  |
ABG Asbury Automotive Group Inc | 111.19 | 1.1900 | 1.0820% | 110.36 111.50 111.19 | 16:10GMT |  |
ABIL Ability Inc | 0.3500 | 0.0250 | 7.6920% | 0.3401 0.3700 0.3500 | 16:10GMT |  |
ABIO ARCA biopharma Inc | 5.2000 | 0.0900 | 1.7610% | 5.2000 5.3538 5.2000 | 16:10GMT |  |
ABM ABM Industries Inc | 37.910 | 0.0200 | 0.0530% | 37.690 38.020 37.910 | 16:10GMT |  |
ABMD Abiomed Inc | 198.64 | -24.590 | -11.016% | 197.09 218.95 198.64 | 16:10GMT |  |
ABR Arbor Realty Trust Inc | 15.030 | -0.0100 | -0.0660% | 14.970 15.080 15.030 | 16:10GMT |  |
ABRPA Arbor Realty Trust Inc | 25.850 | 0.0500 | 0.1940% | 25.790 25.850 25.850 | 16:10GMT |  |
ABT Abbott Laboratories | 85.450 | -0.2600 | -0.3030% | 85.340 85.900 85.450 | 16:10GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABTX Allegiance Bancshares Inc | 34.100 | -0.5500 | -1.5870% | 34.100 34.570 34.100 | 16:10GMT |  |
ABUS Arbutus Biopharma Corp | 1.4700 | -0.0400 | -2.6490% | 1.4500 1.5000 1.4700 | 16:10GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
AC Associated Capital Group Inc | 34.750 | -2.9400 | -7.8000% | 33.920 37.800 34.750 | 16:10GMT |  |
ACAD Acadia Pharmaceuticals Inc | 44.850 | -1.2500 | -2.7110% | 44.350 46.250 44.850 | 16:10GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.630 | -0.1900 | -1.0100% | 18.540 18.900 18.630 | 16:10GMT |  |
ACC American Campus Communities Inc | 47.440 | 0.3700 | 0.7860% | 47.080 47.560 47.440 | 16:10GMT |  |
ACCO ACCO Brands Corp | 9.4000 | 0.0300 | 0.3200% | 9.3550 9.4700 9.4000 | 16:10GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 16:10GMT |  |
ACGL Arch Capital Group Ltd | 41.010 | 0.3800 | 0.9350% | 40.590 41.040 41.010 | 16:10GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Loading
Loading