Live North American Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 80.650 | +1.1300 | +1.4210% | 80.130 81.040 80.650 | 22:25GMT |  |
AA Alcoa Corp | 27.540 | -0.4800 | -1.7130% | 27.270 28.500 27.540 | 22:25GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:25GMT |  |
AABA Altaba Inc | 72.560 | -0.1800 | -0.2470% | 72.130 73.460 72.560 | 22:25GMT |  |
AAC AAC Holdings Inc | 1.8100 | -0.2000 | -9.9500% | 1.7600 2.0685 1.8100 | 22:25GMT |  |
AAL American Airlines Group Inc | 30.210 | 0.0000 | 0.0000% | 29.970 30.620 30.210 | 22:25GMT |  |
AAME Atlantic American Corp | 2.5600 | -0.0800 | -3.0300% | 2.5500 2.6750 2.5600 | 22:25GMT |  |
AAN Aaron's Inc | 50.910 | +0.2000 | +0.3940% | 50.595 51.800 50.910 | 22:25GMT |  |
AAOI Applied Optoelectronics Inc | 12.350 | +0.0300 | +0.2440% | 12.010 12.580 12.350 | 22:25GMT |  |
AAON Aaon Inc | 43.540 | +0.3600 | +0.8340% | 43.000 44.090 43.540 | 22:25GMT |  |
AAP Advance Auto Parts Inc | 168.27 | +0.4900 | +0.2920% | 165.81 168.90 168.27 | 22:25GMT |  |
AAPL Apple Inc | 186.79 | -1.9500 | -1.0330% | 184.58 192.88 186.79 | 22:25GMT |  |
AAT American Assets Trust Inc | 45.830 | +0.5100 | +1.1250% | 45.210 45.860 45.830 | 22:25GMT |  |
AAV Advantage Oil & Gas Ltd | 1.7310 | +0.0204 | +1.1930% | 1.7000 1.7322 1.7310 | 22:25GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 47.450 | +0.9400 | +2.0210% | 46.780 47.750 47.450 | 22:25GMT |  |
AAXJ iSh MSCI All Ct Shs | 69.800 | +0.1900 | +0.2730% | 69.530 70.060 69.800 | 22:25GMT |  |
AAXN Axon Enterprise Inc | 53.360 | +0.4700 | +0.8890% | 52.510 53.610 53.360 | 22:25GMT |  |
AB AllianceBernstein Holding LP | 28.200 | +0.6300 | +2.2850% | 27.630 28.240 28.200 | 22:25GMT |  |
ABAC Aoxin Tianli Group Inc | 2.1060 | +0.0060 | +0.2860% | 2.0200 2.1316 2.1060 | 22:25GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:25GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 18.670 | +0.0900 | +0.4840% | 18.540 18.685 18.670 | 22:25GMT |  |
ABBV AbbVie Inc | 80.760 | +1.2500 | +1.5720% | 79.800 81.190 80.760 | 22:25GMT |  |
ABC AmerisourceBergen Corp | 76.560 | -0.5400 | -0.7000% | 76.050 77.930 76.560 | 22:25GMT |  |
ABCB Ameris Bancorp | 34.270 | +0.9500 | +2.8510% | 33.430 34.380 34.270 | 22:25GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:25GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:25GMT |  |
ABDC Alcentra Capital Corp | 7.6800 | +0.0900 | +1.1860% | 7.5300 7.7500 7.6800 | 22:25GMT |  |
ABEO Abeona Therapeutics Inc | 7.4700 | -0.0400 | -0.5330% | 7.3800 7.6800 7.4700 | 22:25GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.3800 | +0.1100 | +2.5760% | 4.1950 4.4300 4.3800 | 22:25GMT |  |
ABG Asbury Automotive Group Inc | 68.570 | +0.6300 | +0.9270% | 67.270 69.400 68.570 | 22:25GMT |  |
ABIL Ability Inc | 1.7902 | -0.1806 | -9.1640% | 1.7000 1.9210 1.7902 | 22:25GMT |  |
ABIO ARCA biopharma Inc | 0.3870 | +0.0105 | +2.7890% | 0.3616 0.3900 0.3870 | 22:25GMT |  |
ABM ABM Industries Inc | 34.870 | +0.3500 | +1.0140% | 34.520 35.070 34.870 | 22:25GMT |  |
ABMD Abiomed Inc | 286.00 | -27.220 | -8.6900% | 284.62 316.01 286.00 | 22:25GMT |  |
ABR Arbor Realty Trust Inc | 12.970 | +0.0600 | +0.4650% | 12.930 13.000 12.970 | 22:25GMT |  |
ABRPA Arbor Realty Trust Inc | 25.651 | -0.1287 | -0.4990% | 25.648 25.651 25.651 | 22:25GMT |  |
ABT Abbott Laboratories | 79.000 | +0.7700 | +0.9840% | 78.680 79.505 79.000 | 22:25GMT |  |
ABTL Autobytel Inc | 3.7100 | -0.5450 | -12.808% | 3.7100 4.7100 3.7100 | 22:25GMT |  |
ABTX Allegiance Bancshares Inc | 33.350 | +0.7500 | +2.3010% | 32.670 33.670 33.350 | 22:25GMT |  |
ABUS Arbutus Biopharma Corp | 3.5900 | 0.0000 | 0.0000% | 3.5300 3.6600 3.5900 | 22:25GMT |  |
ABX Barrick Gold Corporation | 14.500 | +0.2300 | +1.6120% | 14.020 14.520 14.500 | 22:25GMT |  |
ABY Atlantica Yield PLC | 19.550 | +0.1400 | +0.7210% | 19.430 19.600 19.550 | 22:25GMT |  |
AC Associated Capital Group Inc | 39.830 | +0.9600 | +2.4700% | 39.010 40.670 39.830 | 22:25GMT |  |
ACAD Acadia Pharmaceuticals Inc | 26.950 | +0.7600 | +2.9020% | 26.220 26.980 26.950 | 22:25GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.610 | +0.5300 | +3.1030% | 17.190 17.680 17.610 | 22:25GMT |  |
ACC American Campus Communities Inc | 47.420 | +0.7100 | +1.5200% | 46.570 47.450 47.420 | 22:25GMT |  |
ACCO ACCO Brands Corp | 8.4700 | +0.1700 | +2.0480% | 8.3301 8.5800 8.4700 | 22:25GMT |  |
ACET Aceto Corp | 0.1600 | -0.0045 | -2.7360% | 0.1583 0.1707 0.1600 | 22:25GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:25GMT |  |
ACGL Arch Capital Group Ltd | 31.960 | -0.0100 | -0.0310% | 31.910 32.350 31.960 | 22:25GMT |  |
