Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.01 | -0.63 | -0.35% | $4.38T | 310.18M | 51.28 | 3.51 | |
 Apple Inc.AAPL | $271.32 | 5.07 | +1.90% | $4.01T | 42.21M | 36.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.65 | 10.67 | +3.68% | $3.63T | 34.29M | 29.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.58 | 11.13 | +3.85% | $3.63T | 60.13M | 29.64 | 10.14 | |
 Microsoft CorpMSFT | $473.41 | -5.02 | -1.05% | $3.52T | 22.87M | 33.67 | 14.06 | |
 Amazon.Com IncAMZN | $220.87 | 3.73 | +1.72% | $2.36T | 55.26M | 31.20 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.34 | -4.48 | -1.29% | $1.62T | 22.37M | 87.33 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.53 | 6.38 | +1.08% | $1.50T | 17.04M | 26.30 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.89 | -1.61 | -0.58% | $1.43T | 18.39M | 28.30 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $394.54 | -0.69 | -0.18% | $1.31T | 91.05M | 263.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756998.07 | 2373.07 | +0.31% | $1.09T | 212 | 16137.24 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.69 | 2.57 | +0.51% | $1.09T | 4.14M | 16.11 | 31.27 | |
 Eli Lilly & Co.LLY | $1059.88 | 16.59 | +1.59% | $948.62B | 3.01M | 51.85 | 20.44 | |
 Walmart Inc.WMT | $105.84 | -1.27 | -1.18% | $843.87B | 31.52M | 39.79 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.23 | -0.15 | -0.05% | $811.85B | 8.20M | 14.77 | 20.19 | |
 VISA Inc.V | $329.31 | 5.54 | +1.71% | $635.53B | 5.64M | 32.25 | 10.21 | |
 Oracle CorpORCL | $198.66 | -12.03 | -5.71% | $566.35B | 39.75M | 45.99 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.24 | 0.22 | +0.19% | $494.39B | 9.39M | 17.04 | 6.88 | |
 Johnson & JohnsonJNJ | $204.51 | 1.44 | +0.71% | $492.73B | 8.92M | 19.74 | 10.36 | |
 Mastercard IncorporatedMA | $541.36 | 13.48 | +2.55% | $486.14B | 2.57M | 34.61 | 15.64 | |
 NetFlix IncNFLX | $104.57 | -1.10 | -1.04% | $443.11B | 27.06M | 43.75 | 2.39 | |
 ABBVIE INC.ABBV | $236.79 | 7.34 | +3.20% | $418.50B | 5.63M | 179.39 | 1.32 | |
 Costco Wholesale CorpCOST | $900.48 | 7.19 | +0.80% | $399.07B | 1.80M | 49.45 | 18.21 | |
 Bank of America CorporationBAC | $51.51 | 0.51 | +1.00% | $376.17B | 33.94M | 14.04 | 3.67 | |
 ASML Holding NVASML | $967.31 | -13.73 | -1.40% | $375.46B | 2.07M | 39.37 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.23 | 0.48 | +0.31% | $372.36B | 64.38M | 371.97 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | 0.00 | 0.00% | $365.73B | 13.61M | 17.82 | 8.60 | |
 Procter & Gamble CompanyPG | $150.74 | 2.55 | +1.72% | $352.24B | 7.95M | 22.01 | 6.85 | |
 Home Depot, Inc.HD | $343.72 | 11.34 | +3.41% | $342.13B | 5.23M | 23.43 | 14.67 | |
 Advanced Micro DevicesAMD | $204.61 | -1.41 | -0.68% | $333.12B | 58.85M | 101.29 | 2.02 | |
 Coca-Cola CompanyKO | $72.98 | 1.77 | +2.48% | $313.93B | 19.55M | 24.17 | 3.02 | |
 GE AerospaceGE | $287.41 | -3.21 | -1.10% | $303.16B | 3.92M | 38.37 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.33 | 0.89 | +1.18% | $301.59B | 16.32M | 28.70 | 2.66 | |
 Chevron CorporationCVX | $150.07 | -0.24 | -0.16% | $300.04B | 5.89M | 21.11 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.53 | 7.99 | +2.56% | $289.44B | 6.76M | 16.68 | 19.16 | |
 AstraZeneca PLCAZN | $91.10 | 2.42 | +2.73% | $282.45B | 6.28M | 30.26 | 3.01 | |
 International Business Machines CorporationIBM | $297.87 | 7.47 | +2.57% | $278.43B | 4.08M | 35.63 | 8.36 | |
 SAP SESAP | $237.55 | 3.61 | +1.54% | $276.65B | 1.48M | 35.56 | 6.68 | |
 Wells Fargo & Co.WFC | $82.98 | 0.58 | +0.71% | $260.49B | 10.63M | 13.65 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.03 | 6.78 | +3.54% | $258.09B | 302.57K | 8.73 | 22.69 | |
 Caterpillar Inc.CAT | $549.75 | 3.62 | +0.66% | $257.55B | 2.08M | 28.22 | 19.48 | |
 Morgan StanleyMS | $158.92 | 0.22 | +0.14% | $252.57B | 6.68M | 16.30 | 9.75 | |
 Novartis AGNVS | $127.31 | 2.95 | +2.37% | $244.28B | 1.91M | 17.39 | 7.32 | |
 American Express CompanyAXP | $353.64 | 9.84 | +2.86% | $243.61B | 2.15M | 23.73 | 14.90 | |
 Merck & Co., Inc.MRK | $97.80 | 2.83 | +2.97% | $242.73B | 16.54M | 12.92 | 7.57 | |
 Philip Morris International Inc.PM | $155.54 | -0.11 | -0.07% | $242.12B | 4.27M | 28.18 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.92 | 1.36 | +2.01% | $236.62B | 2.29M | 14.51 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.47 | -1.04 | -0.50% | $234.29B | 4.18M | 20.14 | 10.40 | |
 Micron Technology, Inc.MU | $208.59 | 7.22 | +3.58% | $234.13B | 30.98M | 27.48 | 7.59 | |
 Goldman Sachs Group Inc.GS | $775.82 | 2.12 | +0.27% | $232.69B | 1.75M | 15.76 | 49.23 | |
 RTX CorporationRTX | $169.57 | -3.16 | -1.83% | $227.36B | 3.40M | 34.82 | 4.87 | |
 Abbott LaboratoriesABT | $127.68 | 3.71 | +3.00% | $222.02B | 6.12M | 16.00 | 7.98 | |
 McDonald's CorporationMCD | $309.76 | 5.60 | +1.84% | $220.59B | 2.26M | 26.43 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.03 | 14.29 | +2.50% | $220.55B | 1.41M | 33.91 | 17.31 | |
 Salesforce, Inc.CRM | $227.08 | 1.71 | +0.76% | $216.18B | 5.83M | 33.01 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.61 | 0.01 | +0.03% | $211.57B | 16.98M | 13.84 | 3.44 | |
 Royal Bank of CanadaRY | $149.51 | 2.16 | +1.47% | $210.85B | 679.80K | 15.79 | 9.47 | |
 Shell plc - ADRSHEL | $73.32 | 0.11 | +0.15% | $210.05B | 3.97M | 15.02 | 4.88 | |
 PepsiCo, Inc.PEP | $146.46 | 0.36 | +0.25% | $200.26B | 4.83M | 27.84 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $562.98 | 10.75 | +1.95% | $199.57B | 1.82M | 74.47 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.62 | 4.06 | +2.81% | $193.48B | 7.18M | 110.09 | 1.35 | |
 Linde plc Ordinary ShareLIN | $411.89 | 3.38 | +0.83% | $192.33B | 1.62M | 27.59 | 14.93 | |
 HDFC Bank LimitedHDB | $36.65 | -0.23 | -0.64% | $187.86B | 3.86M | 22.34 | 1.64 | |
 Intuit IncINTU | $667.84 | 30.40 | +4.77% | $186.20B | 2.70M | 48.61 | 13.74 | |
 The Walt Disney CompanyDIS | $104.19 | 1.49 | +1.45% | $186.00B | 7.92M | 15.19 | 6.86 | |
 AT&T Inc.T | $25.91 | 0.39 | +1.55% | $183.72B | 45.77M | 8.41 | 3.08 | |
 Amgen IncAMGN | $338.60 | 2.53 | +0.75% | $182.33B | 2.53M | 26.17 | 12.94 | |
 Lam Research CorpLRCX | $142.97 | 3.38 | +2.42% | $179.57B | 9.28M | 31.49 | 4.54 | |
 Applied Materials IncAMAT | $225.33 | 5.10 | +2.32% | $179.51B | 5.75M | 25.96 | 8.68 | |
 Citigroup Inc.C | $98.73 | 1.10 | +1.13% | $176.66B | 11.39M | 13.87 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $521.98 | 1.16 | +0.22% | $176.40B | 5.15M | 63.35 | 8.24 | |
 Qualcomm IncQCOM | $164.13 | 4.54 | +2.84% | $175.78B | 7.51M | 33.56 | 4.89 | |
 Verizon CommunicationsVZ | $41.27 | 0.51 | +1.24% | $174.00B | 24.52M | 8.82 | 4.68 | |
 Uber Technologies, Inc.UBER | $83.64 | 0.28 | +0.34% | $173.80B | 27.92M | 10.75 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.28 | -1.02 | -1.21% | $173.44B | 10.35M | 26.52 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.23 | 0.35 | +2.34% | $173.33B | 3.14M | 13.60 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.58 | 0.83 | +2.98% | $170.49B | 3.23M | 21.98 | 1.30 | |
 SERVICENOW, INC.NOW | $814.36 | 13.89 | +1.74% | $168.96B | 1.06M | 98.47 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $151.79 | 3.72 | +2.51% | $168.94B | 6.15M | 34.58 | 4.39 | |
 Intel CorpINTC | $34.67 | 1.05 | +3.11% | $165.36B | 80.56M | 3466.70 | 0.01 | |
 Amphenol CorporationAPH | $131.46 | 1.10 | +0.84% | $160.91B | 5.70M | 43.82 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.50 | 0.01 | +0.01% | $160.81B | 6.03M | 21.19 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $113.15 | 0.22 | +0.20% | $160.64B | 7.44M | 11.81 | 9.58 | |
 Danaher CorporationDHR | $227.30 | 5.12 | +2.31% | $160.56B | 2.22M | 46.87 | 4.85 | |
 Gilead Sciences IncGILD | $127.38 | 2.39 | +1.91% | $158.04B | 6.84M | 19.75 | 6.45 | |
 Blackrock, Inc.BLK | $1013.57 | 21.05 | +2.12% | $157.26B | 895.06K | 26.06 | 38.89 | |
 Accenture PLCACN | $252.62 | 11.83 | +4.91% | $156.66B | 4.57M | 20.79 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4768.79 | 185.69 | +4.05% | $153.72B | 368.06K | 30.99 | 153.86 | |
 GE Vernova Inc.GEV | $557.93 | -0.10 | -0.02% | $151.38B | 3.94M | 90.87 | 6.14 | |
 Banco Santander S.A.SAN | $10.19 | 0.13 | +1.24% | $150.20B | 3.13M | 10.84 | 0.94 | |
 S&P Global Inc.SPGI | $494.94 | 4.03 | +0.82% | $149.87B | 1.30M | 36.00 | 13.75 | |
 Unilever plcUL | $60.43 | 1.15 | +1.95% | $148.17B | 3.17M | -- | -- | |
 Arista NetworksANET | $116.80 | -2.79 | -2.33% | $147.09B | 13.42M | 44.41 | 2.63 | |
 Texas Instruments IncorporatedTXN | $159.97 | 6.64 | +4.33% | $145.35B | 8.12M | 29.24 | 5.47 | |
 KLA Corporation Common StockKLAC | $1101.87 | -0.59 | -0.05% | $144.78B | 1.02M | 34.60 | 31.85 | |
 Boston Scientific Corp.BSX | $96.83 | 0.23 | +0.24% | $143.55B | 10.20M | 51.78 | 1.87 | |
 Pfizer Inc.PFE | $25.02 | 0.62 | +2.54% | $142.26B | 62.06M | 14.55 | 1.72 | |
 Stryker CorporationSYK | $367.79 | 7.31 | +2.03% | $140.65B | 908.99K | 48.33 | 7.61 | |
 Arm Holdings plc - ADRARM | $132.24 | -0.29 | -0.22% | $140.31B | 5.37M | 169.54 | 0.78 | |
 Toronto Dominion BankTD | $81.99 | 0.67 | +0.83% | $139.98B | 1.14M | 9.58 | 8.56 |
Advertisement