Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.72 | -5.63 | -3.12% | $4.25T | 133.11M | 43.35 | 4.03 | |
 Apple Inc.AAPL | $275.38 | 5.90 | +2.19% | $4.04T | 51.79M | 34.81 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.92 | -9.78 | -2.87% | $3.99T | 19.70M | 32.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.06 | -9.65 | -2.84% | $3.98T | 40.00M | 32.55 | 10.14 | |
 Microsoft CorpMSFT | $416.75 | 5.54 | +1.35% | $3.09T | 27.00M | 26.06 | 15.99 | |
 Amazon.Com IncAMZN | $232.90 | -5.72 | -2.40% | $2.49T | 30.52M | 32.90 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.73 | -20.97 | -3.03% | $1.70T | 10.70M | 28.54 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.85 | -11.90 | -3.54% | $1.68T | 13.92M | 30.41 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $403.90 | -18.06 | -4.28% | $1.52T | 53.67M | 373.98 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $303.99 | -16.34 | -5.10% | $1.44T | 24.68M | 63.86 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.97 | 14.23 | +2.88% | $1.10T | 6.46M | 16.24 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761549.89 | 21400.03 | +2.89% | $1.10T | 433.00 | 16234.28 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.56 | 0.86 | +0.67% | $1.02T | 15.05M | 44.95 | 2.86 | |
 Eli Lilly & Co.LLY | $1092.85 | 89.39 | +8.91% | $978.12B | 5.01M | 53.47 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.09 | 1.24 | +0.39% | $852.24B | 5.55M | 15.80 | 20.01 | |
 VISA Inc.V | $330.24 | 1.31 | +0.40% | $635.12B | 4.47M | 30.98 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.77 | 3.04 | +2.12% | $613.36B | 17.30M | 21.94 | 6.69 | |
 Johnson & JohnsonJNJ | $235.09 | 1.99 | +0.85% | $566.39B | 4.53M | 21.27 | 11.05 | |
 ASML Holding NVASML | $1329.13 | -66.76 | -4.78% | $515.90B | 1.73M | 51.48 | 25.82 | |
 Mastercard IncorporatedMA | $552.72 | 2.00 | +0.36% | $493.26B | 1.98M | 33.46 | 16.52 | |
 Costco Wholesale CorpCOST | $989.46 | 11.54 | +1.18% | $439.19B | 1.45M | 53.00 | 18.67 | |
 Oracle CorpORCL | $145.49 | -9.18 | -5.94% | $418.14B | 28.77M | 27.35 | 5.32 | |
 Micron Technology, Inc.MU | $368.88 | -50.56 | -12.05% | $415.18B | 40.38M | 35.06 | 10.52 | |
 Bank of America CorporationBAC | $55.24 | 0.79 | +1.46% | $398.45B | 35.20M | 14.42 | 3.83 | |
 Home Depot, Inc.HD | $387.54 | 6.44 | +1.69% | $385.80B | 2.82M | 26.42 | 14.67 | |
 ABBVIE INC.ABBV | $217.94 | -7.72 | -3.42% | $385.18B | 8.88M | 165.11 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.51 | -6.14 | -3.75% | $376.02B | 8.19M | 21.75 | 7.24 | |
 Procter & Gamble CompanyPG | $158.29 | 2.97 | +1.91% | $367.88B | 6.91M | 23.45 | 6.75 | |
 Chevron CorporationCVX | $181.44 | 3.40 | +1.91% | $359.26B | 10.03M | 27.24 | 6.66 | |
 NetFlix IncNFLX | $80.94 | 1.00 | +1.26% | $341.76B | 30.95M | 31.99 | 2.53 | |
 Coca-Cola CompanyKO | $77.96 | 1.07 | +1.39% | $335.36B | 15.60M | 25.82 | 3.02 | |
 Advanced Micro DevicesAMD | $201.02 | -41.09 | -16.97% | $327.26B | 80.24M | 99.51 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.25 | -20.63 | -13.07% | $327.12B | 81.79M | 326.78 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.63 | -1.48 | -1.79% | $322.51B | 27.00M | 30.69 | 2.66 | |
 GE AerospaceGE | $305.23 | -4.70 | -1.52% | $320.12B | 4.04M | 37.50 | 8.14 | |
 Caterpillar Inc.CAT | $682.57 | -20.32 | -2.89% | $319.43B | 3.29M | 36.27 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.21 | 9.79 | +4.23% | $314.38B | 344.79K | 10.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.24 | 0.26 | +0.29% | $306.37B | 1.94M | 18.79 | 4.75 | |
 Merck & Co., Inc.MRK | $119.24 | 3.40 | +2.93% | $295.95B | 12.18M | 15.75 | 7.57 | |
 Novartis AGNVS | $153.45 | 3.59 | +2.39% | $294.43B | 3.80M | 20.96 | 7.32 | |
 AstraZeneca PLCAZN | $188.63 | 4.31 | +2.34% | $292.43B | 2.72M | 62.67 | 3.01 | |
 Wells Fargo & Co.WFC | $92.88 | 0.57 | +0.62% | $287.24B | 6.80M | 14.81 | 6.27 | |
 Morgan StanleyMS | $179.31 | -3.60 | -1.97% | $283.84B | 4.26M | 17.56 | 10.21 | |
 Philip Morris International Inc.PM | $179.41 | 2.41 | +1.36% | $279.27B | 4.35M | 32.50 | 5.52 | |
 Goldman Sachs Group Inc.GS | $903.73 | -35.26 | -3.75% | $271.06B | 2.31M | 17.62 | 51.29 | |
 International Business Machines CorporationIBM | $286.59 | -7.72 | -2.62% | $267.88B | 5.25M | 25.70 | 11.15 | |
 RTX CorporationRTX | $196.22 | -7.28 | -3.57% | $263.09B | 6.65M | 39.56 | 4.96 | |
 Lam Research CorpLRCX | $207.49 | -22.61 | -9.83% | $259.11B | 10.84M | 42.52 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.93 | -7.25 | -2.55% | $250.86B | 8.36M | 21.00 | 13.19 | |
 American Express CompanyAXP | $353.02 | 3.39 | +0.97% | $242.17B | 1.87M | 22.94 | 15.39 | |
 Intel CorpINTC | $47.98 | -1.27 | -2.58% | $239.67B | 84.75M | -599.75 | -0.08 | |
 Royal Bank of CanadaRY | $169.90 | -0.66 | -0.39% | $237.89B | 426.51K | 16.94 | 10.03 | |
 SAP SESAP | $199.02 | 1.73 | +0.88% | $231.78B | 5.40M | 28.23 | 7.05 | |
 Applied Materials IncAMAT | $291.87 | -26.80 | -8.41% | $231.67B | 9.39M | 33.63 | 8.68 | |
 McDonald's CorporationMCD | $323.94 | 4.46 | +1.40% | $230.70B | 2.37M | 27.64 | 11.72 | |
 PepsiCo, Inc.PEP | $166.66 | 3.81 | +2.34% | $227.87B | 7.96M | 31.68 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.36 | 4.68 | +2.37% | $226.34B | 3.62M | 19.46 | 10.40 | |
 Shell plc - ADRSHEL | $79.24 | 1.61 | +2.07% | $224.10B | 6.51M | 16.24 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.24 | 12.67 | +2.73% | $222.38B | 1.81M | 31.90 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $564.08 | -6.01 | -1.05% | $211.93B | 1.36M | 31.80 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.05 | -3.25 | -6.46% | $209.07B | 36.26M | 13.68 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.44 | -0.08 | -0.43% | $208.60B | 2.91M | 16.47 | 1.12 | |
 Citigroup Inc.C | $117.17 | -0.54 | -0.46% | $204.75B | 7.25M | 16.81 | 6.97 | |
 Texas Instruments IncorporatedTXN | $221.42 | -3.79 | -1.68% | $200.82B | 8.75M | 40.70 | 5.44 | |
 Verizon CommunicationsVZ | $47.25 | 1.00 | +2.16% | $199.25B | 25.71M | 11.67 | 4.05 | |
 Amgen IncAMGN | $365.85 | 27.26 | +8.05% | $197.00B | 3.71M | 28.27 | 12.94 | |
 GE Vernova Inc.GEV | $720.00 | -60.25 | -7.72% | $194.06B | 3.44M | 40.45 | 17.80 | |
 AT&T Inc.T | $27.39 | 0.57 | +2.11% | $192.78B | 30.20M | 8.98 | 3.05 | |
 The Walt Disney CompanyDIS | $108.25 | 4.03 | +3.86% | $191.76B | 11.29M | 15.78 | 6.86 | |
 Rio Tinto plcRIO | $95.56 | -0.81 | -0.84% | $190.72B | 4.05M | -- | -- | |
 Abbott LaboratoriesABT | $109.46 | 0.44 | +0.41% | $190.34B | 7.11M | 29.43 | 3.72 | |
 NextEra Energy, Inc.NEE | $90.15 | 1.33 | +1.50% | $187.74B | 6.93M | 27.40 | 3.29 | |
 Salesforce, Inc.CRM | $197.11 | 0.73 | +0.37% | $184.69B | 16.07M | 26.32 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.40 | -0.33 | -0.32% | $183.73B | 6.45M | 22.19 | 4.66 | |
 Boeing CompanyBA | $232.82 | -0.33 | -0.14% | $182.84B | 4.08M | 115.83 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.79 | -0.95 | -1.30% | $182.29B | 3.17M | -- | -- | |
 Banco Santander S.A.SAN | $12.38 | 0.15 | +1.20% | $181.79B | 42.70M | 13.17 | 0.94 | |
 Gilead Sciences IncGILD | $145.92 | 2.64 | +1.84% | $181.04B | 3.27M | 22.62 | 6.45 | |
 HDFC Bank LimitedHDB | $33.95 | 0.38 | +1.15% | $174.17B | 4.60M | 20.45 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.81 | 2.74 | +1.80% | $171.91B | 2.28M | 34.18 | 4.53 | |
 KLA Corporation Common StockKLAC | $1300.69 | -54.85 | -4.05% | $170.49B | 881.27K | 37.84 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $477.87 | -1.01 | -0.21% | $169.40B | 2.09M | 60.57 | 7.89 | |
 Blackrock, Inc.BLK | $1073.42 | 3.34 | +0.31% | $166.49B | 471.93K | 30.31 | 35.42 | |
 Arista NetworksANET | $130.15 | -9.24 | -6.63% | $163.90B | 8.09M | 49.49 | 2.63 | |
 TotalEnergies SETTE | $74.91 | 0.48 | +0.65% | $160.48B | 1.64M | 12.10 | 6.19 | |
 Qualcomm IncQCOM | $149.97 | 2.79 | +1.90% | $160.18B | 8.60M | 30.67 | 4.89 | |
 Toronto Dominion BankTD | $95.31 | -0.18 | -0.19% | $159.81B | 831.66K | 11.31 | 8.43 | |
 Amphenol CorporationAPH | $130.45 | -16.61 | -11.30% | $159.68B | 13.61M | 39.06 | 3.34 | |
 Southern Copper CorporationSCCO | $194.48 | -20.96 | -9.73% | $159.30B | 3.46M | 40.77 | 4.77 | |
 Analog Devices, Inc.ADI | $317.04 | 5.75 | +1.85% | $154.91B | 2.73M | 69.53 | 4.56 | |
 Unilever plcUL | $70.97 | 1.81 | +2.62% | $154.75B | 3.37M | -- | -- | |
 Lowe's Companies Inc.LOW | $275.34 | 0.49 | +0.18% | $154.45B | 1.29M | 22.83 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.09 | -3.84 | -4.93% | $153.95B | 47.17M | 9.52 | 7.78 | |
 Danaher CorporationDHR | $217.27 | 0.67 | +0.31% | $153.59B | 1.76M | 43.11 | 5.04 | |
 Deere & CompanyDE | $565.92 | 20.92 | +3.84% | $153.41B | 1.84M | 30.57 | 18.51 | |
 Pfizer Inc.PFE | $26.68 | 0.91 | +3.54% | $151.70B | 52.61M | 15.51 | 1.72 | |
 Accenture PLCACN | $243.37 | 2.16 | +0.89% | $149.78B | 4.92M | 20.11 | 12.10 | |
 Honeywell International, Inc.HON | $233.70 | 2.79 | +1.21% | $148.37B | 3.13M | 29.25 | 7.99 | |
 Union Pacific Corp.UNP | $249.60 | 8.11 | +3.36% | $148.05B | 2.85M | 20.85 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4585.02 | -59.62 | -1.28% | $147.79B | 406.90K | 29.80 | 153.86 |
Advertisement