Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.580
-0.0200-0.0280%
70.270
71.130
70.580
18:15GMTAgilent Technologies Inc
AA
Alcoa Corp
29.060
+0.1600+0.5540%
28.560
29.330
29.060
18:15GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:15GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.080
+1.3000+2.0710%
62.930
64.110
64.080
18:15GMTAltaba Inc
AAC
AAC Holdings Inc
2.7600
-0.0500-1.7790%
2.7500
2.9301
2.7600
18:15GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.260
+1.1600+3.6140%
32.740
33.670
33.260
18:15GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
18:15GMTAtlantic American Corp
AAN
Aaron's Inc
46.963
+0.9930+2.1600%
45.700
46.995
46.963
18:15GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.010
-0.1500-0.9280%
15.900
16.290
16.010
18:15GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.882
+0.4526+1.2770%
35.225
36.290
35.882
18:15GMTAaon Inc
AAP
Advance Auto Parts Inc
161.94
+1.6670+1.0400%
159.02
162.00
161.94
18:15GMTAdvance Auto Parts Inc
AAPL
Apple Inc
155.03
+1.9677+1.2850%
153.00
155.88
155.03
18:15GMTApple Inc
AAT
American Assets Trust Inc
40.525
-0.0450-0.1110%
40.400
40.660
40.525
18:15GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7005
-0.0295-1.7050%
1.7000
1.7409
1.7005
18:15GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
48.020
+0.2500+0.5230%
47.570
49.080
48.020
18:15GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.320
+0.9800+1.5000%
65.860
66.320
66.320
18:15GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.490
+0.1400+0.2840%
48.680
49.920
49.490
18:15GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.600
+0.7600+2.6350%
28.950
29.600
29.600
18:15GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.7000
+0.1100+6.9180%
1.6002
1.7190
1.7000
18:15GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:15GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.220
-0.0400-0.2080%
19.070
19.230
19.220
18:15GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.090
+0.5900+0.6900%
85.450
86.390
86.090
18:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.190
-0.0700-0.0910%
76.670
77.757
77.190
18:15GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.300
+0.8900+2.5860%
34.525
35.300
35.300
18:15GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:15GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:15GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9000
+0.0600+0.8770%
6.8400
7.0000
6.9000
18:15GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.1200
-0.0900-1.2480%
7.0950
7.5200
7.1200
18:15GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7150
-0.0150-0.3170%
4.6700
4.7600
4.7150
18:15GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.980
+0.5900+0.8500%
69.100
70.210
69.980
18:15GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.2173
+0.1573+7.6360%
2.1500
2.4400
2.2173
18:15GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4044
-0.0056-1.3660%
0.3801
0.4100
0.4044
18:15GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.845
+0.2950+0.8540%
34.280
34.950
34.845
18:15GMTABM Industries Inc
ABMD
Abiomed Inc
327.44
+1.8300+0.5620%
325.71
332.93
327.44
18:15GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.340
-0.0100-0.0880%
11.265
11.390
11.340
18:15GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.506
+0.0567+0.2230%
25.506
25.580
25.506
18:15GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.390
-0.0800-0.1140%
70.020
70.760
70.390
18:15GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5000
+0.0800+2.3390%
3.3500
3.7000
3.5000
18:15GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.000
+0.7300+2.0700%
35.420
36.390
36.000
18:15GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8400
+0.1200+3.2260%
3.7000
4.0201
3.8400
18:15GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.865
+0.0050+0.0420%
11.700
11.920
11.865
18:15GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.025
-0.3450-1.8780%
18.020
18.360
18.025
18:15GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.080
+0.4300+1.1130%
38.600
39.880
39.080
18:15GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.710
+0.3800+1.7820%
21.270
21.890
21.710
18:15GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.220
+0.4200+2.3600%
17.870
18.250
18.220
18:15GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.780
+0.1100+0.2580%
42.440
42.880
42.780
18:15GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4650
+0.0550+0.6540%
8.3400
8.5100
8.4650
18:15GMTACCO Brands Corp
ACET
Aceto Corp
1.3801
-0.1799-11.532%
1.3600
1.6000
1.3801
18:15GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:15GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.825
+0.2350+0.8520%
27.480
27.855
27.825
18:15GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers