Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.23 | 0.15 | +0.08% | $4.74T | 265.63M | 57.58 | 3.51 | |
 Apple Inc.AAPL | $268.48 | -1.29 | -0.48% | $3.99T | 48.99M | 36.16 | 7.47 | |
 Microsoft CorpMSFT | $496.97 | -0.13 | -0.03% | $3.77T | 24.14M | 35.05 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.68 | -5.66 | -1.98% | $3.44T | 21.99M | 28.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.94 | -5.81 | -2.04% | $3.44T | 34.47M | 28.04 | 10.14 | |
 Amazon.Com IncAMZN | $244.50 | 1.46 | +0.60% | $2.67T | 47.19M | 35.34 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.49 | -6.10 | -1.71% | $1.70T | 22.38M | 68.51 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.83 | 2.89 | +0.47% | $1.60T | 29.95M | 22.05 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $429.48 | -16.44 | -3.69% | $1.54T | 103.47M | 318.67 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.53 | -2.71 | -0.94% | $1.52T | 15.71M | 30.12 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $749061.42 | 9161.42 | +1.24% | $1.06T | 388 | 21.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.14 | 5.99 | +1.22% | $1.05T | 6.38M | 21.60 | 31.27 | |
 Eli Lilly & Co.LLY | $923.80 | -13.64 | -1.45% | $875.25B | 4.39M | 42.10 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.24 | 0.82 | +0.26% | $848.47B | 7.30M | 15.65 | 20.19 | |
 Walmart Inc.WMT | $102.61 | 0.93 | +0.92% | $809.01B | 17.26M | 40.11 | 2.66 | |
 Oracle CorpORCL | $239.26 | -4.54 | -1.86% | $713.58B | 20.99M | 51.29 | 4.32 | |
 VISA Inc.V | $336.02 | -0.94 | -0.28% | $623.22B | 5.32M | 29.65 | 10.21 | |
 Mastercard IncorporatedMA | $551.97 | -1.31 | -0.24% | $500.20B | 2.53M | 34.41 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.23 | 2.73 | +2.38% | $479.41B | 17.18M | 16.36 | 6.88 | |
 NetFlix IncNFLX | $1103.59 | 6.57 | +0.60% | $465.45B | 4.42M | 45.88 | 23.94 | |
 Johnson & JohnsonJNJ | $186.57 | -0.40 | -0.21% | $448.13B | 7.48M | 17.92 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.97 | 2.91 | +1.67% | $445.76B | 73.95M | 552.65 | 0.42 | |
 Advanced Micro DevicesAMD | $233.38 | -4.32 | -1.82% | $415.98B | 52.15M | 88.39 | 2.02 | |
 Costco Wholesale CorpCOST | $922.63 | -0.95 | -0.10% | $414.39B | 2.58M | 51.97 | 18.21 | |
 ASML Holding NVASML | $1016.93 | -12.27 | -1.19% | $410.49B | 1.84M | 42.48 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $166.28 | -1.33 | -0.79% | $393.27B | 11.58M | 20.20 | 8.60 | |
 ABBVIE INC.ABBV | $219.16 | 0.12 | +0.05% | $383.12B | 4.68M | 22.94 | 1.32 | |
 Bank of America CorporationBAC | $53.20 | -0.09 | -0.16% | $383.02B | 40.50M | 14.29 | 3.67 | |
 Home Depot, Inc.HD | $370.99 | 1.92 | +0.52% | $372.12B | 2.78M | 24.68 | 14.72 | |
 Procter & Gamble CompanyPG | $146.99 | 0.86 | +0.59% | $340.67B | 8.50M | 21.16 | 6.85 | |
 GE AerospaceGE | $307.26 | 1.99 | +0.65% | $321.83B | 4.79M | 49.77 | 7.49 | |
 SAP SESAP | $251.89 | -1.99 | -0.78% | $320.71B | 1.13M | 39.80 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.38 | 2.82 | +0.88% | $296.88B | 9.40M | 15.60 | 19.16 | |
 Coca-Cola CompanyKO | $70.56 | 1.50 | +2.17% | $294.70B | 25.34M | 23.07 | 3.02 | |
 International Business Machines CorporationIBM | $306.49 | -5.93 | -1.90% | $286.75B | 5.07M | 27.96 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.09 | 0.05 | +0.06% | $284.13B | 16.88M | 23.18 | 2.62 | |
 Wells Fargo & Co.WFC | $86.05 | 0.00 | +0.01% | $272.94B | 15.61M | 14.59 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $202.01 | -0.93 | -0.46% | $268.34B | 340.54K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $237.88 | -0.45 | -0.19% | $266.59B | 30.61M | 31.17 | 7.59 | |
 Caterpillar Inc.CAT | $563.05 | -6.73 | -1.18% | $266.35B | 2.32M | 29.86 | 19.48 | |
 Novartis AGNVS | $126.37 | -0.20 | -0.16% | $265.11B | 1.42M | 14.05 | 7.32 | |
 Chevron CorporationCVX | $155.00 | 2.06 | +1.35% | $263.80B | 9.84M | 19.42 | 7.11 | |
 Morgan StanleyMS | $162.35 | -1.07 | -0.66% | $262.52B | 6.32M | 16.94 | 9.75 | |
 American Express CompanyAXP | $368.62 | 2.89 | +0.79% | $251.98B | 2.76M | 24.55 | 14.90 | |
 AstraZeneca PLCAZN | $84.60 | 0.83 | +0.99% | $251.68B | 4.11M | 18.36 | 2.66 | |
 HSBC Holdings PLCHSBC | $71.26 | -0.75 | -1.04% | $244.72B | 1.31M | 9.92 | 4.75 | |
 Salesforce, Inc.CRM | $239.91 | 0.64 | +0.27% | $240.55B | 5.74M | 30.48 | 6.88 | |
 Goldman Sachs Group Inc.GS | $786.12 | -1.47 | -0.19% | $237.87B | 2.10M | 16.11 | 49.23 | |
 RTX CorporationRTX | $176.95 | 1.85 | +1.06% | $233.29B | 3.77M | 27.75 | 4.87 | |
 Philip Morris International Inc.PM | $153.33 | 3.43 | +2.29% | $231.01B | 7.36M | 20.08 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.02 | 6.01 | +2.99% | $229.00B | 6.47M | 19.35 | 10.40 | |
 McDonald's CorporationMCD | $299.64 | 1.23 | +0.41% | $218.13B | 3.25M | 25.67 | 11.72 | |
 Shell plc - ADRSHEL | $75.57 | 1.35 | +1.82% | $216.80B | 3.63M | 11.81 | 4.88 | |
 Abbott LaboratoriesABT | $126.37 | 1.42 | +1.14% | $216.56B | 5.46M | 24.96 | 7.98 | |
 Novo-Nordisk A/SNVO | $45.65 | -0.86 | -1.85% | $216.37B | 19.98M | 12.69 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $572.61 | 6.63 | +1.17% | $213.27B | 2.27M | 25.34 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.35 | -3.70 | -2.37% | $211.74B | 11.32M | 156.65 | 1.35 | |
 Merck & Co., Inc.MRK | $86.30 | 0.52 | +0.61% | $210.79B | 9.22M | 9.76 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $619.74 | -1.62 | -0.26% | $208.72B | 6.67M | 76.08 | 8.24 | |
 Lam Research CorpLRCX | $159.35 | -2.84 | -1.75% | $207.31B | 11.63M | 36.35 | 4.54 | |
 Royal Bank of CanadaRY | $145.41 | 0.00 | 0.00% | $204.45B | 1.08M | 14.88 | 9.47 | |
 The Walt Disney CompanyDIS | $110.71 | 0.22 | +0.20% | $200.22B | 8.78M | 18.68 | 6.38 | |
 Intuitive Surgical Inc.ISRG | $560.16 | 12.38 | +2.26% | $196.64B | 2.71M | 76.93 | 7.56 | |
 PepsiCo, Inc.PEP | $142.97 | 1.38 | +0.98% | $195.34B | 7.59M | 18.20 | 5.26 | |
 Linde plc Ordinary ShareLIN | $420.52 | 5.20 | +1.25% | $195.29B | 2.63M | 25.78 | 14.93 | |
 Qualcomm IncQCOM | $170.76 | -2.44 | -1.41% | $193.92B | 10.61M | 17.86 | 4.89 | |
 Uber Technologies, Inc.UBER | $92.00 | -0.12 | -0.13% | $192.72B | 16.54M | 11.92 | 7.78 | |
 Applied Materials IncAMAT | $230.00 | -3.53 | -1.51% | $191.90B | 6.90M | 25.17 | 8.39 | |
 PDD Holdings Inc. - ADRPDD | $135.78 | -0.96 | -0.70% | $189.81B | 5.74M | 14.79 | 9.22 | |
 Citigroup Inc.C | $100.80 | -0.05 | -0.05% | $187.20B | 14.89M | 13.56 | 7.12 | |
 SERVICENOW, INC.NOW | $861.75 | 2.98 | +0.35% | $182.96B | 1.63M | 93.78 | 8.27 | |
 HDFC Bank LimitedHDB | $35.81 | 0.12 | +0.34% | $182.79B | 3.48M | 21.78 | 1.64 | |
 Intuit IncINTU | $649.05 | -4.59 | -0.70% | $182.71B | 1.70M | 42.89 | 13.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.06 | -0.03 | -0.17% | $181.86B | 3.90M | 13.22 | 1.08 | |
 Arista NetworksANET | $134.64 | 0.62 | +0.47% | $176.49B | 11.37M | 54.85 | 2.63 | |
 AT&T Inc.T | $24.82 | 0.08 | +0.34% | $174.12B | 62.43M | 11.53 | 3.08 | |
 Amgen IncAMGN | $320.32 | 4.73 | +1.50% | $172.20B | 2.67M | 14.63 | 12.94 | |
 NextEra Energy, Inc.NEE | $83.96 | 1.96 | +2.40% | $171.07B | 9.17M | 22.20 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.24 | 1.04 | +1.10% | $170.05B | 6.74M | 20.82 | 4.27 | |
 Amphenol CorporationAPH | $139.10 | 0.99 | +0.72% | $169.98B | 8.75M | 47.56 | 3.00 | |
 Sony Group Corporation - ADRSONY | $27.70 | -0.59 | -2.09% | $169.82B | 2.97M | 21.77 | 1.26 | |
 Arm Holdings plc - ADRARM | $152.48 | -5.77 | -3.65% | $169.24B | 5.79M | 165.14 | 0.78 | |
 Intel CorpINTC | $38.14 | 0.90 | +2.42% | $167.99B | 95.47M | -- | 0.01 | |
 Verizon CommunicationsVZ | $40.03 | 0.21 | +0.54% | $167.35B | 28.38M | 8.41 | 4.68 | |
 Blackrock, Inc.BLK | $1081.84 | 12.40 | +1.16% | $166.25B | 470.26K | 22.92 | 38.89 | |
 Accenture PLCACN | $245.76 | 4.42 | +1.83% | $163.18B | 4.05M | 19.17 | 12.15 | |
 KLA Corporation Common StockKLAC | $1193.07 | -13.33 | -1.11% | $161.23B | 1.14M | 35.26 | 31.85 | |
 TJX Companies, Inc. (The)TJX | $144.63 | 0.86 | +0.60% | $159.93B | 5.64M | 32.73 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4939.14 | 40.09 | +0.82% | $158.31B | 271.59K | 22.20 | 153.86 | |
 Banco Santander S.A.SAN | $10.35 | 0.06 | +0.53% | $152.13B | 2.83M | 11.61 | 0.94 | |
 Gilead Sciences IncGILD | $118.84 | -4.56 | -3.69% | $152.10B | 9.07M | 14.97 | 6.45 | |
 GE Vernova Inc.GEV | $575.31 | 25.14 | +4.57% | $151.86B | 2.82M | 91.16 | 6.14 | |
 S&P Global Inc.SPGI | $496.19 | 6.19 | +1.26% | $150.52B | 1.70M | 28.73 | 13.75 | |
 Unilever plcUL | $61.45 | 0.54 | +0.89% | $150.38B | 4.02M | -- | -- | |
 Boeing CompanyBA | $194.48 | -2.02 | -1.03% | $150.21B | 7.87M | -- | -13.68 | |
 Danaher CorporationDHR | $209.95 | -0.72 | -0.34% | $149.89B | 3.03M | 27.52 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.82 | -3.58 | -0.95% | $149.70B | 2.60M | 33.31 | 10.00 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $90.38 | 1.90 | +2.15% | $148.71B | 278.23K | 15.41 | 5.74 | |
 Texas Instruments IncorporatedTXN | $160.52 | -0.86 | -0.53% | $148.62B | 8.84M | 29.90 | 5.47 | |
 Boston Scientific Corp.BSX | $100.03 | 0.98 | +0.99% | $146.61B | 7.04M | 33.53 | 1.87 |
Advertisement