Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
22.180
-0.0400-0.1800%
22.060
23.020
22.180
07:27GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:27GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.9400
-0.1600-1.9750%
7.8402
7.9500
7.9400
07:27GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.495
-0.2550-2.0000%
12.460
13.115
12.495
07:27GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.890
0.02000.0910%
21.770
22.040
21.890
07:27GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
58.120
0.29000.5010%
56.800
58.210
58.120
07:27GMTAgnico Eagle Mines Ltd
AES
AES Corp
18.060
0.13000.7250%
17.820
18.140
18.060
07:27GMTAES Corp
AG
First Majestic Silver Corporation
10.590
0.36003.5190%
10.070
10.610
10.590
07:27GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.3300
0.06001.1390%
5.1900
5.3600
5.3300
07:27GMTAlamos Gold Inc
AGX
Argan Inc
40.780
0.42001.0410%
40.199
41.200
40.780
07:27GMTArgan Inc
AIN
Albany International Corp
86.200
0.61000.7130%
85.440
86.550
86.200
07:27GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.7000
-0.0900-3.2260%
2.6700
2.8200
2.7000
07:27GMTAk Steel Holding Corp
ALB
Albemarle Corp
65.310
-2.4200-3.5730%
64.980
67.850
65.310
07:27GMTAlbemarle Corp
AMRC
Ameresco Inc
16.120
0.39002.4790%
15.650
16.190
16.120
07:27GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
10.400
-0.2197-2.0690%
10.397
10.670
10.400
07:27GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.1800
-0.2600-5.8560%
4.1800
4.4250
4.1800
07:27GMTAmyris Inc
AMTX
Aemetis Inc
1.0000
-0.0300-2.9130%
1.0000
1.0400
1.0000
07:27GMTAemetis Inc
AMWD
American Woodmark Corp
99.770
0.54000.5440%
95.500
100.55
99.770
07:27GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
237.01
1.98000.8420%
235.25
237.74
237.01
07:27GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.4500
-0.0700-4.6050%
1.4100
1.5300
1.4500
07:27GMTAqua Metals Inc
ASIX
AdvanSix Inc
23.470
-0.3100-1.3040%
23.290
23.840
23.470
07:27GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
23.410
-0.1200-0.5100%
23.360
23.790
23.410
07:27GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.260
0.23001.2090%
18.560
19.350
19.260
07:27GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.3400
0.09002.7690%
3.1900
3.3700
3.3400
07:27GMTYamana Gold Inc
AVD
American Vanguard Corp
15.860
0.01000.0630%
15.750
15.980
15.860
07:27GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.070
0.02000.0670%
29.925
30.185
30.070
07:27GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.630
-0.6400-4.1910%
14.510
14.900
14.630
07:27GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
40.310
-0.0800-0.1980%
40.240
40.590
40.310
07:27GMTBrookfield Business Partners LP
BCPC
Balchem Corp
102.87
-0.3200-0.3100%
101.30
103.76
102.87
07:27GMTBalchem Corp
BDC
Belden Inc
52.340
-0.1100-0.2100%
52.080
53.315
52.340
07:27GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:27GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
50.320
-0.0500-0.0990%
50.190
50.680
50.320
07:27GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
107.32
1.01000.9500%
105.19
107.98
107.32
07:27GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
15.180
-0.3000-1.9380%
15.155
15.600
15.180
07:27GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:27GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
49.340
-0.1300-0.2630%
48.880
49.840
49.340
07:27GMTCabot Corp
CC
The Chemours Co
19.710
0.27001.3890%
19.495
20.210
19.710
07:27GMTThe Chemours Co
CCJ
Cameco Corp
9.5000
-0.0900-0.9380%
9.4500
9.6500
9.5000
07:27GMTCameco Corp
CDE
Coeur Mining Inc
6.4700
0.28004.5230%
6.1300
6.4900
6.4700
07:27GMTCoeur Mining Inc
CDXS
Codexis Inc
15.170
-0.1100-0.7200%
15.170
15.610
15.170
07:27GMTCodexis Inc
CE
Celanese Corp
126.94
0.21000.1660%
126.64
127.71
126.94
07:27GMTCelanese Corp
CENX
Century Aluminum Company
7.4800
-0.4400-5.5560%
7.2700
8.0100
7.4800
07:27GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
47.910
1.46003.1430%
46.330
48.030
47.910
07:27GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.7500
-0.0096-0.2550%
3.7500
3.7500
3.7500
07:27GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
67.050
-0.4800-0.7110%
66.710
67.740
67.050
07:27GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6300
-0.0800-4.6780%
1.6300
1.7700
1.6300
07:27GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.650
-0.0300-0.1610%
18.604
18.820
18.650
07:27GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.3200
0.03000.4120%
7.2300
7.4300
7.3200
07:27GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
82.830
0.02000.0240%
82.540
83.390
82.830
07:27GMTClean Harbors Inc
CLW
Clearwater Paper Corp
22.180
0.38001.7430%
21.755
22.546
22.180
07:27GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US