FXEMPIRE
All

Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
17.690
-0.0900-0.5060%
17.510
18.250
17.690
12:02GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:02GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4800
-0.0100-0.1180%
8.4700
8.5300
8.4800
12:02GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.090
-0.0100-0.0900%
11.000
11.200
11.090
12:02GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
22.360
-0.0300-0.1340%
21.645
22.550
22.360
12:02GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
60.350
0.00000.0000%
60.080
61.010
60.350
12:02GMTAgnico Eagle Mines Ltd
AES
AES Corp
20.500
-0.0700-0.3400%
20.240
20.596
20.500
12:02GMTAES Corp
AG
First Majestic Silver Corporation
10.530
-0.5200-4.7060%
10.410
11.120
10.530
12:02GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.6100
0.02000.3580%
5.4900
5.7100
5.6100
12:02GMTAlamos Gold Inc
AGX
Argan Inc
43.370
0.26000.6030%
42.960
43.960
43.370
12:02GMTArgan Inc
AIN
Albany International Corp
78.390
-0.8800-1.1100%
78.130
79.910
78.390
12:02GMTAlbany International Corp
AKS
Ak Steel Holding Corp
3.1200
0.01000.3220%
3.1000
3.1600
3.1200
12:02GMTAk Steel Holding Corp
ALB
Albemarle Corp
80.900
0.48000.5970%
79.775
81.300
80.900
12:02GMTAlbemarle Corp
AMRC
Ameresco Inc
19.780
-0.1000-0.5030%
19.740
20.100
19.780
12:02GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
8.5800
-0.0950-1.0950%
8.5100
8.9100
8.5800
12:02GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
2.9700
-0.1200-3.8830%
2.9100
3.1300
2.9700
12:02GMTAmyris Inc
AMTX
Aemetis Inc
0.8751
0.01511.7560%
0.8400
0.8800
0.8751
12:02GMTAemetis Inc
AMWD
American Woodmark Corp
112.96
0.11000.0970%
112.54
113.99
112.96
12:02GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
237.00
1.23000.5220%
235.17
237.35
237.00
12:02GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.7100
-0.0204-2.7930%
0.6850
0.7470
0.7100
12:02GMTAqua Metals Inc
ASIX
AdvanSix Inc
16.500
-0.0600-0.3620%
16.370
16.650
16.500
12:02GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
18.670
-0.1100-0.5860%
18.480
19.110
18.670
12:02GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.390
-0.2500-1.2110%
20.090
20.760
20.390
12:02GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.6800
-0.0500-1.3400%
3.6400
3.7600
3.6800
12:02GMTYamana Gold Inc
AVD
American Vanguard Corp
18.880
-0.0900-0.4740%
18.740
19.160
18.880
12:02GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.320
0.23000.7640%
30.070
30.440
30.320
12:02GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
16.470
0.19001.1670%
16.290
16.595
16.470
12:02GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
42.690
0.84002.0070%
41.620
42.745
42.690
12:02GMTBrookfield Business Partners LP
BCPC
Balchem Corp
108.49
0.00000.0000%
107.98
109.44
108.49
12:02GMTBalchem Corp
BDC
Belden Inc
55.330
-0.3200-0.5750%
54.900
56.070
55.330
12:02GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:02GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
56.480
0.92001.6560%
56.215
56.780
56.480
12:02GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
111.60
1.19001.0780%
110.10
112.09
111.60
12:02GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
13.540
-0.1500-1.0960%
13.410
13.720
13.540
12:02GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:02GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
44.800
-0.7600-1.6680%
44.530
45.710
44.800
12:02GMTCabot Corp
CC
The Chemours Co
17.460
-0.5900-3.2690%
17.390
18.330
17.460
12:02GMTThe Chemours Co
CCJ
Cameco Corp
8.8800
-0.0200-0.2250%
8.8000
9.0000
8.8800
12:02GMTCameco Corp
CDE
Coeur Mining Inc
5.8600
-1.1700-16.643%
5.8000
6.8900
5.8600
12:02GMTCoeur Mining Inc
CDXS
Codexis Inc
18.110
-0.4600-2.4770%
17.993
18.690
18.110
12:02GMTCodexis Inc
CE
Celanese Corp
117.59
-0.5500-0.4660%
117.24
119.10
117.59
12:02GMTCelanese Corp
CENX
Century Aluminum Company
7.1800
-0.0900-1.2380%
7.0600
7.4500
7.1800
12:02GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
46.140
0.25000.5450%
45.475
46.330
46.140
12:02GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.7800
-0.0200-0.5260%
3.7500
3.8788
3.7800
12:02GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
72.000
0.32000.4460%
71.660
72.220
72.000
12:02GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.5300
0.07975.4950%
1.4700
1.5400
1.5300
12:02GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.080
0.25001.4020%
17.840
18.210
18.080
12:02GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.8900
0.06000.7660%
7.8100
7.9700
7.8900
12:02GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
84.100
-0.0600-0.0710%
83.850
84.410
84.100
12:02GMTClean Harbors Inc
CLW
Clearwater Paper Corp
22.670
0.52002.3480%
21.900
22.710
22.670
12:02GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US