Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
28.640
-0.2600-0.9000%
28.310
29.330
28.640
18:42GMTAlcoa Corp
ABX
Barrick Gold Corporation
11.885
+0.0250+0.2110%
11.700
11.930
11.885
18:42GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.7000
+0.0200+0.2300%
8.6500
8.7600
8.7000
18:42GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
10.910
-0.0400-0.3650%
10.570
10.950
10.910
18:42GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
18.350
+0.2100+1.1580%
18.040
18.530
18.350
18:42GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
39.300
+0.1600+0.4090%
38.940
39.640
39.300
18:42GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.530
+0.0900+0.5830%
15.325
15.540
15.530
18:42GMTAES Corp
AG
First Majestic Silver Corporation
5.2950
-0.0850-1.5800%
5.2700
5.4400
5.2950
18:42GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
4.0550
+0.1350+3.4440%
3.8900
4.1000
4.0550
18:42GMTAlamos Gold Inc
AGX
Argan Inc
39.610
+0.2600+0.6610%
39.330
39.960
39.610
18:42GMTArgan Inc
AIN
Albany International Corp
67.885
+1.1950+1.7920%
66.750
68.030
67.885
18:42GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.6650
-0.0150-0.5600%
2.6400
2.7200
2.6650
18:42GMTAk Steel Holding Corp
ALB
Albemarle Corp
74.230
+0.5900+0.8010%
73.500
74.930
74.230
18:42GMTAlbemarle Corp
AMRC
Ameresco Inc
14.850
-0.2400-1.5900%
14.840
15.350
14.850
18:42GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
11.710
+0.1100+0.9480%
11.710
12.020
11.710
18:42GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.7400
-0.0700-1.8370%
3.6800
3.8200
3.7400
18:42GMTAmyris Inc
AMTX
Aemetis Inc
0.8550
0.00000.0000%
0.8305
0.9000
0.8550
18:42GMTAemetis Inc
AMWD
American Woodmark Corp
67.340
+0.3400+0.5070%
66.770
68.790
67.340
18:42GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
154.79
-0.2900-0.1870%
154.19
155.78
154.79
18:42GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
2.3100
+0.0300+1.3160%
2.2000
2.3416
2.3100
18:42GMTAqua Metals Inc
ASIX
AdvanSix Inc
28.200
+0.6300+2.2850%
27.593
28.655
28.200
18:42GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
24.380
-0.0300-0.1230%
24.360
24.860
24.380
18:42GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
12.310
0.00000.0000%
12.305
12.550
12.310
18:42GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.4500
+0.0400+1.6600%
2.3900
2.4600
2.4500
18:42GMTYamana Gold Inc
AVD
American Vanguard Corp
16.900
-0.0700-0.4120%
16.770
17.020
16.900
18:42GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
24.715
+0.5050+2.0860%
24.180
24.780
24.715
18:42GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
25.810
-0.1000-0.3860%
25.750
26.030
25.810
18:42GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
34.050
-0.5100-1.4760%
33.970
34.270
34.050
18:42GMTBrookfield Business Partners LP
BCPC
Balchem Corp
81.880
+0.9100+1.1240%
80.950
84.669
81.880
18:42GMTBalchem Corp
BDC
Belden Inc
51.915
+0.9550+1.8740%
50.410
52.180
51.915
18:42GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:42GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
47.335
-0.1950-0.4100%
47.075
47.580
47.335
18:42GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
47.815
-0.3348-0.6950%
47.580
48.830
47.815
18:42GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.960
-0.0500-0.3330%
14.860
15.160
14.960
18:42GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.3800
-0.0200-0.5880%
3.2500
3.6000
3.3800
18:42GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.500
+0.7400+1.6530%
44.870
45.740
45.500
18:42GMTCabot Corp
CC
The Chemours Co
33.600
+0.9300+2.8470%
32.610
34.040
33.600
18:42GMTThe Chemours Co
CCJ
Cameco Corp
12.350
-0.0600-0.4830%
12.320
12.470
12.350
18:42GMTCameco Corp
CDE
Coeur Mining Inc
4.5750
+0.0550+1.2170%
4.4800
4.6000
4.5750
18:42GMTCoeur Mining Inc
CDXS
Codexis Inc
16.520
+0.5500+3.4440%
16.020
16.600
16.520
18:42GMTCodexis Inc
CE
Celanese Corp
94.805
+0.8350+0.8890%
93.960
95.520
94.805
18:42GMTCelanese Corp
CENX
Century Aluminum Company
8.3700
+0.2200+2.6990%
8.2116
8.8400
8.3700
18:42GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
42.400
-0.9000-2.0790%
41.120
42.990
42.400
18:42GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5200
0.00000.0000%
0.5132
0.5300
0.5200
18:42GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
67.200
-0.1800-0.2670%
66.660
67.520
67.200
18:42GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6900
+0.0317+1.9120%
1.6900
1.6993
1.6900
18:42GMTChina Natural Resources Inc
CINR
Ciner Resources LP
24.421
-0.0682-0.2780%
24.070
24.421
24.421
18:42GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.6650
+0.2550+3.0320%
8.4300
8.7150
8.6650
18:42GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
55.740
-0.2600-0.4640%
55.424
56.400
55.740
18:42GMTClean Harbors Inc
CLW
Clearwater Paper Corp
29.780
-0.1000-0.3350%
29.620
30.390
29.780
18:42GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers