FXEMPIRE
All
Advertisement
Advertisement

Live Basic Industries Stocks Quotes

Select Exchange
Select...
Select Sector
Basic Industries Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
5.9700
-0.1100-1.8090%
5.7800
6.2800
5.9700
04:45GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:45GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
4.8800
-0.0400-0.8130%
4.8200
4.9400
4.8800
04:45GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
5.2500
-0.6800-11.467%
5.2000
6.0300
5.2500
04:45GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
14.920
-1.8400-10.979%
14.810
16.790
14.920
04:45GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
44.670
1.04002.3840%
43.510
45.670
44.670
04:45GMTAgnico Eagle Mines Ltd
AES
AES Corp
12.240
-0.8000-6.1350%
12.125
13.080
12.240
04:45GMTAES Corp
AG
First Majestic Silver Corporation
6.0500
-0.2500-3.9680%
6.0000
6.5400
6.0500
04:45GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.6400
-0.0200-0.3530%
5.6000
5.8700
5.6400
04:45GMTAlamos Gold Inc
AGX
Argan Inc
35.280
0.34000.9730%
33.520
35.480
35.280
04:45GMTArgan Inc
AIN
Albany International Corp
42.130
-1.6400-3.7470%
40.860
44.095
42.130
04:45GMTAlbany International Corp
AKS
Ak Steel Holding Corp
1.5500
-0.2500-13.889%
1.5500
1.7000
1.5500
04:45GMTAk Steel Holding Corp
ALB
Albemarle Corp
52.700
-0.9600-1.7890%
52.690
55.380
52.700
04:45GMTAlbemarle Corp
AMRC
Ameresco Inc
15.640
-1.4100-8.2700%
15.410
16.950
15.640
04:45GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.830
0.68005.5970%
12.300
13.200
12.830
04:45GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
2.2300
-0.0700-3.0430%
2.1500
2.4000
2.2300
04:45GMTAmyris Inc
AMTX
Aemetis Inc
0.5008
-0.0192-3.6920%
0.4900
0.5370
0.5008
04:45GMTAemetis Inc
AMWD
American Woodmark Corp
37.540
-3.9500-9.5200%
35.984
41.290
37.540
04:45GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
186.60
-7.9000-4.0620%
185.25
194.99
186.60
04:45GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.3813
0.00170.4480%
0.3500
0.4000
0.3813
04:45GMTAqua Metals Inc
ASIX
AdvanSix Inc
9.7600
-1.7800-15.425%
9.3000
11.919
9.7600
04:45GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
7.9800
0.05000.6310%
7.6000
8.0500
7.9800
04:45GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
17.790
0.07000.3950%
17.475
18.650
17.790
04:45GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.0800
0.03000.9840%
3.0500
3.1800
3.0800
04:45GMTYamana Gold Inc
AVD
American Vanguard Corp
12.550
-1.2100-8.7940%
12.210
13.750
12.550
04:45GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
15.510
-0.8700-5.3110%
15.430
16.420
15.510
04:45GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
5.8800
-0.5700-8.8370%
5.8100
6.4900
5.8800
04:45GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
22.630
-1.5400-6.3720%
22.220
24.553
22.630
04:45GMTBrookfield Business Partners LP
BCPC
Balchem Corp
94.540
-0.7900-0.8290%
91.320
98.337
94.540
04:45GMTBalchem Corp
BDC
Belden Inc
32.210
-2.6200-7.5220%
31.660
35.660
32.210
04:45GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:45GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
36.590
-1.3100-3.4560%
36.140
37.850
36.590
04:45GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
60.780
-4.3500-6.6790%
59.090
65.190
60.780
04:45GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
6.9500
-0.0500-0.7140%
6.9100
7.5000
6.9500
04:45GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:45GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
25.970
0.01000.0390%
25.660
28.060
25.970
04:45GMTCabot Corp
CC
The Chemours Co
7.2600
-0.2500-3.3290%
7.0200
7.9400
7.2600
04:45GMTThe Chemours Co
CCJ
Cameco Corp
8.5500
0.51006.3430%
7.8000
8.5600
8.5500
04:45GMTCameco Corp
CDE
Coeur Mining Inc
3.1200
-0.0100-0.3190%
2.9900
3.3300
3.1200
04:45GMTCoeur Mining Inc
CDXS
Codexis Inc
9.8000
-0.6000-5.7690%
9.5300
10.740
9.8000
04:45GMTCodexis Inc
CE
Celanese Corp
67.100
-1.5000-2.1870%
66.980
71.430
67.100
04:45GMTCelanese Corp
CENX
Century Aluminum Company
3.0400
-0.2700-8.1570%
2.9100
3.4100
3.0400
04:45GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
25.770
0.07000.2720%
25.439
26.360
25.770
04:45GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
2.4600
-0.0500-1.9920%
2.4300
2.5000
2.4600
04:45GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
67.650
1.38002.0820%
65.780
68.180
67.650
04:45GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
0.8000
-0.0760-8.6760%
0.8000
0.8521
0.8000
04:45GMTChina Natural Resources Inc
CINR
Ciner Resources LP
9.9700
-0.1900-1.8700%
9.8000
10.640
9.9700
04:45GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
3.7600
0.02000.5350%
3.6200
3.8900
3.7600
04:45GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
45.760
-2.8100-5.7850%
44.360
49.850
45.760
04:45GMTClean Harbors Inc
CLW
Clearwater Paper Corp
16.470
-0.8100-4.6880%
15.870
17.310
16.470
04:45GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk