Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
22.550
N/AN/A
21.950
22.860
22.550
04:15GMTAlcoa Corp
ABX
Barrick Gold Corporation
16.010
N/AN/A
15.720
16.450
16.010
04:15GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.6000
N/AN/A
8.5900
8.8900
8.6000
04:15GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.230
N/AN/A
12.120
12.300
12.230
04:15GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
17.000
N/AN/A
16.525
17.130
17.000
04:15GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
51.270
N/AN/A
50.155
52.500
51.270
04:15GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.650
N/AN/A
16.525
16.745
16.650
04:15GMTAES Corp
AG
First Majestic Silver Corporation
7.9000
N/AN/A
7.6800
8.1300
7.9000
04:15GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.1600
N/AN/A
5.9650
6.2700
6.1600
04:15GMTAlamos Gold Inc
AGX
Argan Inc
38.690
N/AN/A
38.660
39.532
38.690
04:15GMTArgan Inc
AIN
Albany International Corp
80.390
N/AN/A
79.765
81.080
80.390
04:15GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.1700
N/AN/A
2.0900
2.2350
2.1700
04:15GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.790
N/AN/A
67.520
68.430
67.790
04:15GMTAlbemarle Corp
AMRC
Ameresco Inc
14.260
N/AN/A
14.220
14.470
14.260
04:15GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
13.359
N/AN/A
13.200
13.720
13.359
04:15GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.2200
N/AN/A
3.1900
3.5600
3.2200
04:15GMTAmyris Inc
AMTX
Aemetis Inc
0.8502
N/AN/A
0.8502
0.9456
0.8502
04:15GMTAemetis Inc
AMWD
American Woodmark Corp
77.830
N/AN/A
77.430
79.155
77.830
04:15GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
224.70
N/AN/A
223.58
225.35
224.70
04:15GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.5100
N/AN/A
1.5000
1.6300
1.5100
04:15GMTAqua Metals Inc
ASIX
AdvanSix Inc
24.620
N/AN/A
24.555
24.890
24.620
04:15GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
24.120
N/AN/A
24.087
24.610
24.120
04:15GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
17.280
N/AN/A
16.770
17.920
17.280
04:15GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.4700
N/AN/A
2.4000
2.5700
2.4700
04:15GMTYamana Gold Inc
AVD
American Vanguard Corp
14.780
N/AN/A
14.510
14.860
14.780
04:15GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.640
N/AN/A
30.020
30.695
30.640
04:15GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
18.480
N/AN/A
18.330
18.890
18.480
04:15GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
38.430
N/AN/A
38.430
39.100
38.430
04:15GMTBrookfield Business Partners LP
BCPC
Balchem Corp
97.170
N/AN/A
95.200
98.510
97.170
04:15GMTBalchem Corp
BDC
Belden Inc
59.510
N/AN/A
58.440
60.420
59.510
04:15GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:15GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
57.080
N/AN/A
57.055
57.900
57.080
04:15GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
78.110
N/AN/A
77.250
79.540
78.110
04:15GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
16.780
N/AN/A
16.600
17.710
16.780
04:15GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.2900
N/AN/A
3.2500
3.4597
3.2900
04:15GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.490
N/AN/A
45.090
45.970
45.490
04:15GMTCabot Corp
CC
The Chemours Co
24.500
N/AN/A
23.900
24.680
24.500
04:15GMTThe Chemours Co
CCJ
Cameco Corp
10.410
N/AN/A
10.400
10.570
10.410
04:15GMTCameco Corp
CDE
Coeur Mining Inc
4.1400
N/AN/A
3.9790
4.4050
4.1400
04:15GMTCoeur Mining Inc
CDXS
Codexis Inc
18.430
N/AN/A
18.420
18.830
18.430
04:15GMTCodexis Inc
CE
Celanese Corp
104.43
N/AN/A
103.95
105.36
104.43
04:15GMTCelanese Corp
CENX
Century Aluminum Company
6.6100
N/AN/A
6.3650
6.7100
6.6100
04:15GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
47.480
N/AN/A
47.130
47.920
47.480
04:15GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.4925
N/AN/A
0.4800
0.5141
0.4925
04:15GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
75.270
N/AN/A
75.270
76.310
75.270
04:15GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.7300
N/AN/A
1.6500
1.7300
1.7300
04:15GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.097
N/AN/A
16.860
17.450
17.097
04:15GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
9.8200
N/AN/A
9.7200
9.9895
9.8200
04:15GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
68.560
N/AN/A
67.770
69.185
68.560
04:15GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.190
N/AN/A
17.140
17.580
17.190
04:15GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers