Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
22.045
-0.5150-2.2830%
21.550
22.350
22.045
19:56GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.6196
-0.1904-2.1610%
8.4700
8.6300
8.6196
19:56GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
14.490
-0.0800-0.5490%
14.390
14.640
14.490
19:56GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.300
-0.0500-0.2340%
20.780
21.340
21.300
19:56GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
57.680
1.82003.2580%
56.120
57.780
57.680
19:56GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.885
-0.1150-0.7190%
15.840
16.040
15.885
19:56GMTAES Corp
AG
First Majestic Silver Corporation
9.7700
0.10001.0340%
9.5650
9.8600
9.7700
19:56GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.3350
-0.0150-0.2360%
6.2800
6.4700
6.3350
19:56GMTAlamos Gold Inc
AGX
Argan Inc
41.360
-1.1700-2.7510%
41.280
42.385
41.360
19:56GMTArgan Inc
AIN
Albany International Corp
87.320
-0.1700-0.1940%
85.590
87.895
87.320
19:56GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.6700
-0.1300-4.6430%
2.6400
2.7500
2.6700
19:56GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.895
-0.9450-1.3730%
67.210
68.660
67.895
19:56GMTAlbemarle Corp
AMRC
Ameresco Inc
15.250
0.00000.0000%
14.980
15.250
15.250
19:56GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.260
0.01000.0820%
12.220
12.310
12.260
19:56GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.5606
-0.2294-4.7890%
4.2800
4.7900
4.5606
19:56GMTAmyris Inc
AMTX
Aemetis Inc
0.9900
-0.0700-6.6040%
0.9900
1.0500
0.9900
19:56GMTAemetis Inc
AMWD
American Woodmark Corp
89.135
-0.9650-1.0710%
88.670
90.370
89.135
19:56GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
221.65
6.41002.9780%
215.45
222.51
221.65
19:56GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8350
-0.0550-2.9100%
1.8100
1.8956
1.8350
19:56GMTAqua Metals Inc
ASIX
AdvanSix Inc
26.730
-0.1600-0.5950%
26.200
26.750
26.730
19:56GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
21.330
-0.3800-1.7500%
20.750
21.390
21.330
19:56GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.750
0.55002.8650%
19.210
19.880
19.750
19:56GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.4600
0.10002.9760%
3.3300
3.4800
3.4600
19:56GMTYamana Gold Inc
AVD
American Vanguard Corp
16.500
-0.1300-0.7820%
16.340
16.765
16.500
19:56GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
31.620
0.31000.9900%
30.660
32.200
31.620
19:56GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
15.000
0.61604.2830%
14.610
15.140
15.000
19:56GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
37.760
0.32000.8550%
37.370
37.920
37.760
19:56GMTBrookfield Business Partners LP
BCPC
Balchem Corp
103.84
-0.5500-0.5270%
102.81
104.26
103.84
19:56GMTBalchem Corp
BDC
Belden Inc
53.665
-0.5250-0.9690%
52.610
54.120
53.665
19:56GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
51.635
-0.4050-0.7780%
51.240
51.660
51.635
19:56GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
94.070
0.54000.5770%
93.200
95.350
94.070
19:56GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.745
0.24501.6900%
14.390
14.830
14.745
19:56GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:56GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.890
-0.8600-1.8400%
45.415
46.330
45.890
19:56GMTCabot Corp
CC
The Chemours Co
16.560
-0.5200-3.0440%
16.160
16.840
16.560
19:56GMTThe Chemours Co
CCJ
Cameco Corp
9.5900
0.00000.0000%
9.4700
9.7000
9.5900
19:56GMTCameco Corp
CDE
Coeur Mining Inc
4.9550
0.24505.2020%
4.7450
5.0300
4.9550
19:56GMTCoeur Mining Inc
CDXS
Codexis Inc
14.560
-0.1900-1.2880%
14.210
14.820
14.560
19:56GMTCodexis Inc
CE
Celanese Corp
124.17
-0.2800-0.2250%
122.25
124.17
124.17
19:56GMTCelanese Corp
CENX
Century Aluminum Company
7.0700
-0.1700-2.3480%
6.8800
7.1500
7.0700
19:56GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
50.640
-0.7000-1.3630%
50.130
51.160
50.640
19:56GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
5.0050
-0.0678-1.3370%
4.9600
5.0900
5.0050
19:56GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
72.840
0.46000.6360%
72.640
73.610
72.840
19:56GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
2.2764
0.434923.617%
2.1650
2.3543
2.2764
19:56GMTChina Natural Resources Inc
CINR
Ciner Resources LP
15.710
0.21001.3550%
15.540
15.840
15.710
19:56GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.3400
-0.3000-3.4720%
8.1800
8.5550
8.3400
19:56GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
76.015
-1.8450-2.3700%
75.455
77.670
76.015
19:56GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.870
0.13000.7330%
17.190
18.150
17.870
19:56GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US