Live Consumer Non-Durables Stocks Quotes

Select Exchange
Select...
Select Sector
Consumer Non-Durables Stocks
INSTRUMENTLASTCHGCHG%
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.1800
-0.1300-5.6280%
ADM
Archer Daniels Midland Company
34.650
0.32000.9320%
AFI
Armstrong Flooring Inc
1.3000
-0.1200-8.4510%
AGRO
Adecoagro SA
3.6100
0.05001.4040%
ALCO
Alico Inc
29.510
0.71002.4650%
ANFI
Amira Nature Foods Ltd
0.0000
0.00000.0000%
ARW
Arrow Electronics Inc
50.680
-0.4800-0.9380%
ATR
Aptargroup Inc
94.190
-1.9600-2.0380%
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
AVT
Avnet Inc
24.960
-0.3800-1.5000%
AWI
Armstrong World Industries Inc
67.950
-5.1200-7.0070%
AXE
Anixter International Inc
87.940
-0.1800-0.2040%
BERY
Berry Plastics Group Inc
32.250
-1.5400-4.5580%
BG
Bunge Ltd
37.170
-1.9100-4.8870%
BGS
B&G Foods Inc
17.610
-0.1200-0.6770%
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
BREW
Craft Brew Alliance Inc
14.870
-0.1500-0.9990%
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
2.8600
-0.2300-7.4430%
BRID
Bridgford Foods Corp
20.500
-1.0200-4.7400%
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
43.460
-0.5100-1.1600%
CAG
Conagra Brands Inc
31.210
1.28004.2770%
CAL
Caleres Inc
3.3700
-0.2100-5.8660%
CALM
Cal-Maine Foods Inc
40.490
1.01002.5580%
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
13.630
-0.0700-0.5110%
CHEF
The Chefs' Warehouse Inc
8.4600
-0.6200-6.8280%
CHKE
Cherokee Inc
0.0000
0.00000.0000%
CL
Colgate-Palmolive Co
67.620
-0.5500-0.8070%
COKE
Coca-Cola Bottling Co. Consolidated
207.01
8.02004.0300%
COLM
Columbia Sportswear Co
65.520
-0.3600-0.5460%
CORE
Core-Mark Holding Company Inc
26.010
-0.7600-2.8390%
COT
Cott Corp
8.6400
-0.6400-6.8970%
COTY
Coty Inc
4.6000
0.14003.1390%
CPB
Campbell Soup Co
49.530
2.08004.3840%
CRI
Carter's Inc
65.560
-1.8300-2.7160%
CROX
Crocs Inc
14.710
-1.1200-7.0750%
CSWC
Capital Southwest Corp
9.0700
0.07000.7780%
CTAS
Cintas Corp
164.23
-0.9600-0.5810%
CUI
CUI Global Inc
0.7500
-0.0400-5.0630%
CVGW
Calavo Growers Inc
57.500
-0.6900-1.1860%
CZZ
Cosan Ltd
11.050
-0.3900-3.4090%
DAR
Darling Ingredients Inc
17.420
-0.3500-1.9700%
DECK
Deckers Outdoor Corp
122.11
-4.5800-3.6150%
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
121.24
-2.4500-1.9810%
DF
Dean Foods Co
0.0000
0.00000.0000%
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
DPZ
Domino's Pizza Inc
328.23
-5.2200-1.5650%
DSWL
Deswell Industries Inc
2.3400
-0.1600-6.4000%

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk