Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
1.7169
+0.1269+7.9810%
1.6002
1.7489
1.7169
19:20GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.0700-1.4800%
4.6600
4.7600
4.6600
19:20GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.380
-0.1000-0.2300%
43.210
43.840
43.380
19:20GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
12.931
+0.2412+1.9010%
12.690
12.940
12.931
19:20GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.1700
-0.0200-0.2780%
6.8900
7.2000
7.1700
19:20GMTAdecoagro SA
ALCO
Alico Inc
30.090
+0.3900+1.3130%
30.050
30.490
30.090
19:20GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.8311
+0.0448+5.6980%
0.7500
0.8596
0.8311
19:20GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
73.770
+0.2100+0.2850%
73.370
74.250
73.770
19:20GMTArrow Electronics Inc
ATR
Aptargroup Inc
94.970
+0.1600+0.1690%
94.390
95.350
94.970
19:20GMTAptargroup Inc
AVP
Avon Products Inc
1.9100
+0.0300+1.5960%
1.8695
1.9200
1.9100
19:20GMTAvon Products Inc
AVT
Avnet Inc
41.550
+0.1700+0.4110%
41.230
41.770
41.550
19:20GMTAvnet Inc
AWI
Armstrong World Industries Inc
63.510
-0.4100-0.6410%
63.370
64.670
63.510
19:20GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.850
+0.1900+0.3300%
57.760
58.650
57.850
19:20GMTAnixter International Inc
BERY
Berry Plastics Group Inc
50.300
+0.1100+0.2190%
49.930
50.650
50.300
19:20GMTBerry Plastics Group Inc
BG
Bunge Ltd
52.290
-0.9400-1.7660%
51.720
54.060
52.290
19:20GMTBunge Ltd
BGS
B&G Foods Inc
29.760
-0.5500-1.8150%
29.680
30.850
29.760
19:20GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7219
+0.0284+4.0950%
0.7000
0.7254
0.7219
19:20GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.605
+0.2850+1.8600%
15.260
15.830
15.605
19:20GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.0100
-0.0500-0.8250%
5.9800
6.0700
6.0100
19:20GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
22.250
+1.2000+5.7010%
21.000
25.190
22.250
19:20GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
70.320
-2.2000-3.0340%
70.150
71.150
70.320
19:20GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
21.250
+0.1300+0.6160%
21.000
21.325
21.250
19:20GMTConagra Brands Inc
CAL
Caleres Inc
30.190
-0.0100-0.0330%
29.950
30.460
30.190
19:20GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.260
+0.5800+1.3590%
42.700
43.620
43.260
19:20GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
45.815
-0.3850-0.8330%
45.680
46.270
45.815
19:20GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
26.630
+0.1900+0.7190%
26.340
26.970
26.630
19:20GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.485
+0.6550+1.8810%
34.900
35.500
35.485
19:20GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7600
+0.0027+0.3570%
0.7382
0.7600
0.7600
19:20GMTCherokee Inc
CL
Colgate-Palmolive Co
62.240
+0.0200+0.0320%
61.695
62.240
62.240
19:20GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
199.79
-1.5450-0.7670%
198.85
203.10
199.79
19:20GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
82.830
+0.1000+0.1210%
82.130
83.270
82.830
19:20GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
28.140
+0.5000+1.8090%
27.610
28.580
28.140
19:20GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.840
-0.2500-1.6570%
14.810
15.140
14.840
19:20GMTCott Corp
COTY
Coty Inc
7.2550
-0.0350-0.4800%
7.1100
7.4100
7.2550
19:20GMTCoty Inc
CPB
Campbell Soup Co
35.465
-0.0650-0.1830%
35.160
35.760
35.465
19:20GMTCampbell Soup Co
CRI
Carter's Inc
78.050
-1.3700-1.7250%
77.850
79.755
78.050
19:20GMTCarter's Inc
CROX
Crocs Inc
30.100
+0.0500+0.1660%
29.700
30.520
30.100
19:20GMTCrocs Inc
CSWC
Capital Southwest Corp
21.010
+0.0700+0.3340%
20.940
21.154
21.010
19:20GMTCapital Southwest Corp
CTAS
Cintas Corp
177.96
+0.4200+0.2370%
176.40
178.64
177.96
19:20GMTCintas Corp
CUI
CUI Global Inc
1.7400
-0.0495-2.7660%
1.7000
1.8000
1.7400
19:20GMTCUI Global Inc
CVGW
Calavo Growers Inc
80.700
+2.0000+2.5410%
78.075
81.160
80.700
19:20GMTCalavo Growers Inc
CZZ
Cosan Ltd
10.635
+0.7750+7.8600%
10.080
10.640
10.635
19:20GMTCosan Ltd
DAR
Darling Ingredients Inc
20.620
-0.0200-0.0970%
20.550
20.900
20.620
19:20GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
114.07
+0.2000+0.1760%
112.64
115.04
114.07
19:20GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
139.98
-1.1547-0.8180%
139.55
140.67
139.98
19:20GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
4.5500
-0.1000-2.1510%
4.5500
4.7465
4.5500
19:20GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.5778
+0.1378+4.0060%
3.3545
3.8150
3.5778
19:20GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
26.290
-0.2800-1.0540%
25.980
26.570
26.290
19:20GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
245.73
-2.1550-0.8690%
244.02
250.23
245.73
19:20GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0900
+0.0500+1.6450%
3.0900
3.0900
3.0900
19:20GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers