Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:26GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1300
-0.0600-1.4320%
4.1100
4.1550
4.1300
05:26GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.240
-0.2900-0.6660%
43.035
43.600
43.240
05:26GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
4.0000
0.09002.3020%
3.8400
4.0200
4.0000
05:26GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.1600
0.46008.0700%
5.6450
6.1700
6.1600
05:26GMTAdecoagro SA
ALCO
Alico Inc
32.130
0.21000.6580%
32.000
32.690
32.130
05:26GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.4521
-0.0037-0.8120%
0.4355
0.5200
0.4521
05:26GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
80.600
-0.6400-0.7880%
80.570
81.770
80.600
05:26GMTArrow Electronics Inc
ATR
Aptargroup Inc
108.22
-0.3600-0.3320%
108.16
109.30
108.22
05:26GMTAptargroup Inc
AVP
Avon Products Inc
4.5200
-0.1700-3.6250%
4.5000
4.6900
4.5200
05:26GMTAvon Products Inc
AVT
Avnet Inc
40.970
-0.4300-1.0390%
40.740
41.560
40.970
05:26GMTAvnet Inc
AWI
Armstrong World Industries Inc
97.120
0.96000.9980%
96.625
97.770
97.120
05:26GMTArmstrong World Industries Inc
AXE
Anixter International Inc
85.780
0.64000.7520%
85.050
85.780
85.780
05:26GMTAnixter International Inc
BERY
Berry Plastics Group Inc
41.840
-0.2400-0.5700%
41.510
42.010
41.840
05:26GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.720
-0.1000-0.1790%
55.580
56.630
55.720
05:26GMTBunge Ltd
BGS
B&G Foods Inc
16.220
-0.0700-0.4300%
15.950
16.400
16.220
05:26GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1700
-0.0100-5.5560%
0.1700
0.1700
0.1700
05:26GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.230
8.9000121.41%
16.200
16.260
16.230
05:26GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.9400
-0.4000-4.7960%
7.9100
8.2500
7.9400
05:26GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
25.130
0.21000.8430%
25.130
25.130
25.130
05:26GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
79.080
0.37000.4700%
78.920
79.840
79.080
05:26GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.580
0.03000.1090%
27.500
27.840
27.580
05:26GMTConagra Brands Inc
CAL
Caleres Inc
23.920
-0.6500-2.6460%
23.830
24.730
23.920
05:26GMTCaleres Inc
CALM
Cal-Maine Foods Inc
42.610
0.79001.8890%
41.505
42.740
42.610
05:26GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:26GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
18.330
-0.6000-3.1700%
17.803
18.930
18.330
05:26GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.810
0.42001.1870%
35.230
35.850
35.810
05:26GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:26GMTCherokee Inc
CL
Colgate-Palmolive Co
66.640
0.10000.1500%
66.530
66.970
66.640
05:26GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
276.10
3.64001.3360%
270.33
277.49
276.10
05:26GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
93.270
-0.9800-1.0400%
93.105
94.770
93.270
05:26GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
26.210
-0.6300-2.3470%
25.980
26.900
26.210
05:26GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.850
-0.0500-0.3880%
12.580
12.980
12.850
05:26GMTCott Corp
COTY
Coty Inc
12.410
-0.0100-0.0810%
12.320
12.600
12.410
05:26GMTCoty Inc
CPB
Campbell Soup Co
46.380
0.31000.6730%
46.100
46.420
46.380
05:26GMTCampbell Soup Co
CRI
Carter's Inc
106.87
-1.2300-1.1380%
106.61
111.12
106.87
05:26GMTCarter's Inc
CROX
Crocs Inc
35.380
-0.1200-0.3380%
35.080
35.830
35.380
05:26GMTCrocs Inc
CSWC
Capital Southwest Corp
21.180
-0.0500-0.2360%
21.110
21.325
21.180
05:26GMTCapital Southwest Corp
CTAS
Cintas Corp
258.85
-1.7600-0.6750%
258.25
262.25
258.85
05:26GMTCintas Corp
CUI
CUI Global Inc
0.8565
-0.0035-0.4070%
0.8400
0.8880
0.8565
05:26GMTCUI Global Inc
CVGW
Calavo Growers Inc
86.000
0.23000.2680%
85.120
86.325
86.000
05:26GMTCalavo Growers Inc
CZZ
Cosan Ltd
16.390
-0.7400-4.3200%
16.070
17.040
16.390
05:26GMTCosan Ltd
DAR
Darling Ingredients Inc
22.610
-0.3600-1.5670%
22.550
23.190
22.610
05:26GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
164.19
-0.2800-0.1700%
163.61
165.70
164.19
05:26GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
158.00
-1.7900-1.1200%
157.31
158.95
158.00
05:26GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.8000
0.01792.2890%
0.7000
0.8480
0.8000
05:26GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:26GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:26GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
277.88
-2.8100-1.0010%
276.43
281.73
277.88
05:26GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.5800
-0.0200-0.7690%
2.5800
2.6200
2.5800
05:26GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US