Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
09:20GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7800
N/AN/A
4.7600
4.8600
4.7800
09:20GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.820
N/AN/A
40.680
41.715
40.820
09:20GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
9.2600
N/AN/A
9.2400
9.4800
9.2600
09:20GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.8900
N/AN/A
6.8800
6.9700
6.8900
09:20GMTAdecoagro SA
ALCO
Alico Inc
31.100
N/AN/A
30.447
32.730
31.100
09:20GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.7149
N/AN/A
0.7149
0.7324
0.7149
09:20GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
67.650
N/AN/A
63.867
68.050
67.650
09:20GMTArrow Electronics Inc
ATR
Aptargroup Inc
123.16
N/AN/A
122.30
123.36
123.16
09:20GMTAptargroup Inc
AVP
Avon Products Inc
3.9200
N/AN/A
3.8700
4.0000
3.9200
09:20GMTAvon Products Inc
AVT
Avnet Inc
43.290
N/AN/A
41.570
43.560
43.290
09:20GMTAvnet Inc
AWI
Armstrong World Industries Inc
100.00
N/AN/A
99.100
100.44
100.00
09:20GMTArmstrong World Industries Inc
AXE
Anixter International Inc
58.210
N/AN/A
57.500
58.750
58.210
09:20GMTAnixter International Inc
BERY
Berry Plastics Group Inc
53.840
N/AN/A
53.180
54.330
53.840
09:20GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.840
N/AN/A
55.460
56.640
55.840
09:20GMTBunge Ltd
BGS
B&G Foods Inc
20.430
N/AN/A
20.250
20.720
20.430
09:20GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1298
N/AN/A
0.1270
0.1298
0.1298
09:20GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.520
N/AN/A
15.220
15.650
15.520
09:20GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.6500
N/AN/A
8.5900
8.8600
8.6500
09:20GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
35.000
N/AN/A
34.410
37.000
35.000
09:20GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
88.010
N/AN/A
87.640
88.370
88.010
09:20GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.140
N/AN/A
27.530
28.140
28.140
09:20GMTConagra Brands Inc
CAL
Caleres Inc
19.420
N/AN/A
19.190
19.770
19.420
09:20GMTCaleres Inc
CALM
Cal-Maine Foods Inc
40.000
N/AN/A
39.470
40.210
40.000
09:20GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
57.040
N/AN/A
56.950
57.560
57.040
09:20GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
29.200
N/AN/A
28.969
29.220
29.200
09:20GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.780
N/AN/A
35.090
36.030
35.780
09:20GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.4602
N/AN/A
0.4601
0.5000
0.4602
09:20GMTCherokee Inc
CL
Colgate-Palmolive Co
74.500
N/AN/A
73.960
74.640
74.500
09:20GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
302.94
N/AN/A
301.40
305.22
302.94
09:20GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
103.14
N/AN/A
101.75
103.99
103.14
09:20GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
38.290
N/AN/A
38.070
38.990
38.290
09:20GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.900
N/AN/A
12.900
13.190
12.900
09:20GMTCott Corp
COTY
Coty Inc
11.140
N/AN/A
11.070
11.265
11.140
09:20GMTCoty Inc
CPB
Campbell Soup Co
41.290
N/AN/A
41.090
41.410
41.290
09:20GMTCampbell Soup Co
CRI
Carter's Inc
93.980
N/AN/A
92.726
95.300
93.980
09:20GMTCarter's Inc
CROX
Crocs Inc
22.580
N/AN/A
22.047
22.660
22.580
09:20GMTCrocs Inc
CSWC
Capital Southwest Corp
21.420
N/AN/A
21.150
21.540
21.420
09:20GMTCapital Southwest Corp
CTAS
Cintas Corp
239.44
N/AN/A
239.13
244.59
239.44
09:20GMTCintas Corp
CUI
CUI Global Inc
0.8250
N/AN/A
0.8100
0.8572
0.8250
09:20GMTCUI Global Inc
CVGW
Calavo Growers Inc
93.640
N/AN/A
93.540
94.500
93.640
09:20GMTCalavo Growers Inc
CZZ
Cosan Ltd
14.250
N/AN/A
14.120
14.500
14.250
09:20GMTCosan Ltd
DAR
Darling Ingredients Inc
19.750
N/AN/A
19.565
19.930
19.750
09:20GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
176.40
N/AN/A
174.87
177.47
176.40
09:20GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
170.16
N/AN/A
169.73
170.79
170.16
09:20GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.0500
N/AN/A
1.0100
1.0600
1.0500
09:20GMTDean Foods Co
DFBG
Differential Brands Group Inc
2.8400
N/AN/A
2.8100
3.0000
2.8400
09:20GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
28.290
N/AN/A
28.170
28.640
28.290
09:20GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
246.54
N/AN/A
245.95
263.57
246.54
09:20GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.8000
N/AN/A
2.7000
2.8000
2.8000
09:20GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers