FXEMPIRE
All

Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4300
-0.0100-0.2250%
4.4200
4.4900
4.4300
12:44GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
45.250
-0.0900-0.1990%
45.110
45.550
45.250
12:44GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
4.3600
0.01000.2300%
4.2700
4.4700
4.3600
12:44GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.8000
-0.2100-2.6220%
7.7500
8.1400
7.8000
12:44GMTAdecoagro SA
ALCO
Alico Inc
37.290
-0.7000-1.8430%
37.090
38.250
37.290
12:44GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.3951
-0.0249-5.9290%
0.3801
0.4300
0.3951
12:44GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
82.320
-1.8300-2.1750%
82.060
84.360
82.320
12:44GMTArrow Electronics Inc
ATR
Aptargroup Inc
117.32
-0.9000-0.7610%
117.06
118.61
117.32
12:44GMTAptargroup Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
12:44GMTAvon Products Inc
AVT
Avnet Inc
41.860
-0.3300-0.7820%
41.590
42.295
41.860
12:44GMTAvnet Inc
AWI
Armstrong World Industries Inc
101.97
-0.5300-0.5170%
101.89
103.28
101.97
12:44GMTArmstrong World Industries Inc
AXE
Anixter International Inc
99.170
-0.1000-0.1010%
98.950
99.350
99.170
12:44GMTAnixter International Inc
BERY
Berry Plastics Group Inc
48.750
1.09002.2870%
47.770
48.770
48.750
12:44GMTBerry Plastics Group Inc
BG
Bunge Ltd
56.060
-0.2600-0.4620%
55.880
56.580
56.060
12:44GMTBunge Ltd
BGS
B&G Foods Inc
15.680
0.27001.7520%
15.400
15.890
15.680
12:44GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.420
-0.0500-0.3040%
16.410
16.470
16.420
12:44GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.5200
-0.0200-0.2340%
8.4600
8.5900
8.5200
12:44GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.750
-0.8000-3.1310%
24.277
25.680
24.750
12:44GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
80.030
0.36000.4520%
79.710
80.280
80.030
12:44GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
33.330
1.03003.1890%
32.280
33.370
33.330
12:44GMTConagra Brands Inc
CAL
Caleres Inc
21.790
-0.1800-0.8190%
21.520
22.090
21.790
12:44GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.210
-0.0500-0.1270%
38.910
39.890
39.210
12:44GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
19.340
0.12000.6240%
19.180
19.380
19.340
12:44GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
38.680
-0.0600-0.1550%
38.170
39.115
38.680
12:44GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTCherokee Inc
CL
Colgate-Palmolive Co
71.180
0.43000.6080%
70.430
71.300
71.180
12:44GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
279.30
-7.0500-2.4620%
278.50
289.59
279.30
12:44GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
95.590
-0.2900-0.3020%
95.460
96.700
95.590
12:44GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
25.690
0.10000.3910%
25.300
25.760
25.690
12:44GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.720
-0.0600-0.4060%
14.660
14.940
14.720
12:44GMTCott Corp
COTY
Coty Inc
11.030
-0.4000-3.5000%
10.930
11.460
11.030
12:44GMTCoty Inc
CPB
Campbell Soup Co
48.020
-0.0700-0.1460%
47.970
48.320
48.020
12:44GMTCampbell Soup Co
CRI
Carter's Inc
110.81
1.60001.4650%
109.26
110.86
110.81
12:44GMTCarter's Inc
CROX
Crocs Inc
41.580
-1.3300-3.1000%
41.180
43.190
41.580
12:44GMTCrocs Inc
CSWC
Capital Southwest Corp
21.190
0.05000.2370%
21.140
21.279
21.190
12:44GMTCapital Southwest Corp
CTAS
Cintas Corp
284.23
-2.2800-0.7960%
282.44
287.74
284.23
12:44GMTCintas Corp
CUI
CUI Global Inc
1.3100
0.00000.0000%
1.2800
1.3100
1.3100
12:44GMTCUI Global Inc
CVGW
Calavo Growers Inc
80.730
-0.0100-0.0120%
80.160
81.640
80.730
12:44GMTCalavo Growers Inc
CZZ
Cosan Ltd
22.590
0.06000.2660%
22.260
22.660
22.590
12:44GMTCosan Ltd
DAR
Darling Ingredients Inc
29.270
0.09000.3080%
29.200
29.500
29.270
12:44GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
173.52
0.86000.4980%
171.00
173.95
173.52
12:44GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
170.70
0.49000.2880%
170.39
171.29
170.70
12:44GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:44GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
286.47
-0.8900-0.3100%
285.63
288.87
286.47
12:44GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9588
-0.0412-1.3730%
2.9050
2.9834
2.9588
12:44GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US