Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.1060
+0.0060+0.2860%
2.0200
2.1316
2.1060
23:13GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3800
+0.1100+2.5760%
4.1950
4.4300
4.3800
23:13GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
42.290
-0.0600-0.1420%
41.875
42.550
42.290
23:13GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
13.500
-0.3100-2.2450%
13.390
13.939
13.500
23:13GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.9300
+0.0200+0.2890%
6.8100
6.9800
6.9300
23:13GMTAdecoagro SA
ALCO
Alico Inc
27.350
-0.0400-0.1460%
27.350
27.350
27.350
23:13GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.7500
+0.2300+15.132%
1.6600
1.8500
1.7500
23:13GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
76.010
+0.0600+0.0790%
75.420
76.880
76.010
23:13GMTArrow Electronics Inc
ATR
Aptargroup Inc
105.44
+0.9300+0.8900%
104.70
106.38
105.44
23:13GMTAptargroup Inc
AVP
Avon Products Inc
3.2900
+0.1500+4.7770%
3.1500
3.3400
3.2900
23:13GMTAvon Products Inc
AVT
Avnet Inc
42.120
+0.6700+1.6160%
40.969
42.150
42.120
23:13GMTAvnet Inc
AWI
Armstrong World Industries Inc
75.370
+0.3900+0.5200%
74.635
75.530
75.370
23:13GMTArmstrong World Industries Inc
AXE
Anixter International Inc
54.970
+0.4800+0.8810%
54.245
55.710
54.970
23:13GMTAnixter International Inc
BERY
Berry Plastics Group Inc
54.670
+0.8100+1.5040%
54.130
54.960
54.670
23:13GMTBerry Plastics Group Inc
BG
Bunge Ltd
51.590
+0.1500+0.2920%
51.060
51.975
51.590
23:13GMTBunge Ltd
BGS
B&G Foods Inc
24.610
-0.1400-0.5660%
24.480
24.980
24.610
23:13GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8200
+0.0100+1.2350%
0.6863
0.8200
0.8200
23:13GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
14.810
-0.0300-0.2020%
14.780
15.130
14.810
23:13GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.8400
+0.1100+1.9200%
5.6500
5.8800
5.8400
23:13GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.240
+0.5772+2.5470%
22.500
25.000
23.240
23:13GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
82.030
+1.6800+2.0910%
81.750
82.250
82.030
23:13GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.120
-0.2400-0.8770%
26.990
27.710
27.120
23:13GMTConagra Brands Inc
CAL
Caleres Inc
23.520
-0.3300-1.3840%
23.410
24.300
23.520
23:13GMTCaleres Inc
CALM
Cal-Maine Foods Inc
44.230
+0.2400+0.5460%
43.840
44.670
44.230
23:13GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
50.850
+1.6800+3.4170%
49.440
51.423
50.850
23:13GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.500
0.00000.0000%
28.450
28.810
28.500
23:13GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
30.170
+0.0100+0.0330%
30.070
30.685
30.170
23:13GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7435
-0.0155-2.0420%
0.7435
0.7822
0.7435
23:13GMTCherokee Inc
CL
Colgate-Palmolive Co
66.920
+0.6600+0.9960%
66.470
67.310
66.920
23:13GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
281.01
+18.040+6.8600%
260.01
282.38
281.01
23:13GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
102.89
0.00000.0000%
102.69
104.41
102.89
23:13GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
36.810
+0.3800+1.0430%
36.540
37.200
36.810
23:13GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.620
-0.0100-0.0680%
14.580
14.760
14.620
23:13GMTCott Corp
COTY
Coty Inc
11.270
+0.0400+0.3560%
11.230
11.310
11.270
23:13GMTCoty Inc
CPB
Campbell Soup Co
38.520
+0.2400+0.6270%
38.220
38.840
38.520
23:13GMTCampbell Soup Co
CRI
Carter's Inc
97.950
+2.1000+2.1910%
95.920
98.510
97.950
23:13GMTCarter's Inc
CROX
Crocs Inc
25.430
+0.0100+0.0390%
25.260
25.780
25.430
23:13GMTCrocs Inc
CSWC
Capital Southwest Corp
21.220
+0.3600+1.7260%
20.750
21.280
21.220
23:13GMTCapital Southwest Corp
CTAS
Cintas Corp
199.38
+2.3600+1.1980%
197.76
199.61
199.38
23:13GMTCintas Corp
CUI
CUI Global Inc
1.2300
0.00000.0000%
1.2200
1.2500
1.2300
23:13GMTCUI Global Inc
CVGW
Calavo Growers Inc
83.190
+1.3500+1.6500%
80.885
83.550
83.190
23:13GMTCalavo Growers Inc
CZZ
Cosan Ltd
11.890
-0.1500-1.2460%
11.840
12.220
11.890
23:13GMTCosan Ltd
DAR
Darling Ingredients Inc
21.080
+0.0900+0.4290%
20.990
21.320
21.080
23:13GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
143.36
+0.2600+0.1820%
142.49
144.59
143.36
23:13GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
165.23
+2.3000+1.4120%
164.38
165.53
165.23
23:13GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
3.1100
+0.0100+0.3230%
3.0800
3.3200
3.1100
23:13GMTDean Foods Co
DFBG
Differential Brands Group Inc
4.6700
-0.0600-1.2680%
4.6200
4.9100
4.6700
23:13GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
28.150
+0.3400+1.2230%
27.860
28.250
28.150
23:13GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
245.40
+2.8400+1.1710%
242.91
245.72
245.40
23:13GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9712
-0.0288-0.9600%
2.9200
3.0000
2.9712
23:13GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers