Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.1300-2.7140%
4.6500
4.8100
4.6600
09:00GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
41.630
0.18000.4340%
41.390
42.190
41.630
09:00GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
7.2600
0.03000.4150%
7.0400
7.4700
7.2600
09:00GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
5.9500
0.06001.0190%
5.8600
6.0200
5.9500
09:00GMTAdecoagro SA
ALCO
Alico Inc
33.300
0.52001.5860%
32.225
33.788
33.300
09:00GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.6287
0.00320.5120%
0.6100
0.6500
0.6287
09:00GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
76.620
-0.7400-0.9570%
76.520
77.860
76.620
09:00GMTArrow Electronics Inc
ATR
Aptargroup Inc
118.40
0.35000.2960%
117.66
118.97
118.40
09:00GMTAptargroup Inc
AVP
Avon Products Inc
4.5800
-0.0100-0.2180%
4.4800
4.6600
4.5800
09:00GMTAvon Products Inc
AVT
Avnet Inc
44.690
-0.0900-0.2010%
44.500
45.230
44.690
09:00GMTAvnet Inc
AWI
Armstrong World Industries Inc
95.950
1.10001.1600%
95.090
96.050
95.950
09:00GMTArmstrong World Industries Inc
AXE
Anixter International Inc
69.140
0.55000.8020%
68.380
69.500
69.140
09:00GMTAnixter International Inc
BERY
Berry Plastics Group Inc
40.590
1.60004.1040%
39.030
40.650
40.590
09:00GMTBerry Plastics Group Inc
BG
Bunge Ltd
56.830
-0.6700-1.1650%
56.600
57.700
56.830
09:00GMTBunge Ltd
BGS
B&G Foods Inc
19.940
0.36001.8390%
19.510
20.070
19.940
09:00GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1700
0.00000.0000%
0.1700
0.1700
0.1700
09:00GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
9.2400
0.11001.2050%
8.9410
9.3300
9.2400
09:00GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.2000
-0.1100-1.1820%
9.1400
9.4000
9.2000
09:00GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
35.300
0.27000.7710%
35.300
35.300
35.300
09:00GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
96.400
-1.0700-1.0980%
96.020
97.012
96.400
09:00GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.870
0.11000.3700%
29.560
30.480
29.870
09:00GMTConagra Brands Inc
CAL
Caleres Inc
22.220
0.02000.0900%
22.050
22.710
22.220
09:00GMTCaleres Inc
CALM
Cal-Maine Foods Inc
45.430
0.01000.0220%
45.200
45.910
45.430
09:00GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
22.970
0.06000.2620%
22.830
23.085
22.970
09:00GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
40.610
-0.2100-0.5140%
40.190
41.530
40.610
09:00GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTCherokee Inc
CL
Colgate-Palmolive Co
70.710
-1.5800-2.1860%
70.390
71.720
70.710
09:00GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
290.96
-9.2100-3.0680%
289.22
301.89
290.96
09:00GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
98.920
-2.1900-2.1660%
98.820
101.95
98.920
09:00GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
33.060
-1.0000-2.9360%
33.050
34.420
33.060
09:00GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.520
-0.0600-0.4420%
13.370
13.640
13.520
09:00GMTCott Corp
COTY
Coty Inc
10.660
0.08000.7560%
10.570
10.725
10.660
09:00GMTCoty Inc
CPB
Campbell Soup Co
46.280
-0.8700-1.8450%
46.010
47.350
46.280
09:00GMTCampbell Soup Co
CRI
Carter's Inc
95.760
-1.0800-1.1150%
94.890
98.350
95.760
09:00GMTCarter's Inc
CROX
Crocs Inc
28.560
0.51001.8180%
28.135
28.740
28.560
09:00GMTCrocs Inc
CSWC
Capital Southwest Corp
21.420
0.11000.5160%
21.240
21.620
21.420
09:00GMTCapital Southwest Corp
CTAS
Cintas Corp
246.68
0.17000.0690%
244.59
247.62
246.68
09:00GMTCintas Corp
CUI
CUI Global Inc
0.8200
0.03003.7970%
0.7531
0.8394
0.8200
09:00GMTCUI Global Inc
CVGW
Calavo Growers Inc
93.580
0.28000.3000%
92.450
94.980
93.580
09:00GMTCalavo Growers Inc
CZZ
Cosan Ltd
15.240
-0.0800-0.5220%
15.130
15.480
15.240
09:00GMTCosan Ltd
DAR
Darling Ingredients Inc
20.300
0.16000.7940%
20.205
20.560
20.300
09:00GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
147.90
-2.8300-1.8780%
147.23
152.93
147.90
09:00GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
163.24
-3.3300-1.9990%
162.30
164.16
163.24
09:00GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.5900
-0.2600-14.054%
1.5000
1.8600
1.5900
09:00GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
245.05
-1.7400-0.7050%
243.73
247.70
245.05
09:00GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.5900
-0.1075-3.9850%
2.5900
2.5900
2.5900
09:00GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US