Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
0.9600
N/AN/A
0.9100
1.0000
0.9600
22:00GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2600
N/AN/A
4.2100
4.3200
4.2600
22:00GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
39.210
N/AN/A
38.625
39.670
39.210
22:00GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
11.470
N/AN/A
11.380
11.510
11.470
22:00GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.2500
N/AN/A
6.1700
6.4100
6.2500
22:00GMTAdecoagro SA
ALCO
Alico Inc
25.740
N/AN/A
25.250
26.000
25.740
22:00GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.1400
N/AN/A
1.1300
1.3300
1.1400
22:00GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
64.960
N/AN/A
64.610
65.670
64.960
22:00GMTArrow Electronics Inc
ATR
Aptargroup Inc
112.96
N/AN/A
112.03
113.69
112.96
22:00GMTAptargroup Inc
AVP
Avon Products Inc
3.6000
N/AN/A
3.5000
3.9800
3.6000
22:00GMTAvon Products Inc
AVT
Avnet Inc
42.320
N/AN/A
41.810
43.149
42.320
22:00GMTAvnet Inc
AWI
Armstrong World Industries Inc
87.130
N/AN/A
86.865
88.300
87.130
22:00GMTArmstrong World Industries Inc
AXE
Anixter International Inc
55.930
N/AN/A
55.000
56.220
55.930
22:00GMTAnixter International Inc
BERY
Berry Plastics Group Inc
47.750
N/AN/A
47.370
48.310
47.750
22:00GMTBerry Plastics Group Inc
BG
Bunge Ltd
51.420
N/AN/A
50.501
51.600
51.420
22:00GMTBunge Ltd
BGS
B&G Foods Inc
21.880
N/AN/A
21.720
22.308
21.880
22:00GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.6808
N/AN/A
0.6808
0.7280
0.6808
22:00GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.200
N/AN/A
15.050
15.390
15.200
22:00GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.6400
N/AN/A
7.5400
7.9500
7.6400
22:00GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.180
N/AN/A
27.510
28.900
28.180
22:00GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
82.300
N/AN/A
81.965
82.610
82.300
22:00GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.890
N/AN/A
28.190
28.910
28.890
22:00GMTConagra Brands Inc
CAL
Caleres Inc
21.490
N/AN/A
21.285
22.440
21.490
22:00GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.200
N/AN/A
38.960
40.725
39.200
22:00GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
55.850
N/AN/A
55.790
56.520
55.850
22:00GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
26.440
N/AN/A
26.230
26.575
26.440
22:00GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
33.920
N/AN/A
33.450
34.200
33.920
22:00GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.8899
N/AN/A
0.8250
0.8900
0.8899
22:00GMTCherokee Inc
CL
Colgate-Palmolive Co
71.750
N/AN/A
71.110
71.780
71.750
22:00GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
304.40
N/AN/A
301.35
319.03
304.40
22:00GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
96.640
N/AN/A
95.520
97.880
96.640
22:00GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
37.570
N/AN/A
37.370
38.210
37.570
22:00GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.280
N/AN/A
13.210
13.370
13.280
22:00GMTCott Corp
COTY
Coty Inc
13.110
N/AN/A
12.885
13.250
13.110
22:00GMTCoty Inc
CPB
Campbell Soup Co
38.110
N/AN/A
37.551
38.210
38.110
22:00GMTCampbell Soup Co
CRI
Carter's Inc
88.470
N/AN/A
87.405
88.870
88.470
22:00GMTCarter's Inc
CROX
Crocs Inc
21.830
N/AN/A
21.780
22.540
21.830
22:00GMTCrocs Inc
CSWC
Capital Southwest Corp
22.100
N/AN/A
22.040
22.250
22.100
22:00GMTCapital Southwest Corp
CTAS
Cintas Corp
224.20
N/AN/A
223.20
225.05
224.20
22:00GMTCintas Corp
CUI
CUI Global Inc
0.9190
N/AN/A
0.8640
0.9400
0.9190
22:00GMTCUI Global Inc
CVGW
Calavo Growers Inc
92.170
N/AN/A
91.710
93.775
92.170
22:00GMTCalavo Growers Inc
CZZ
Cosan Ltd
11.680
N/AN/A
11.490
11.815
11.680
22:00GMTCosan Ltd
DAR
Darling Ingredients Inc
19.350
N/AN/A
19.240
19.960
19.350
22:00GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
147.41
N/AN/A
146.53
151.43
147.41
22:00GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
167.99
N/AN/A
167.92
168.67
167.99
22:00GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.4000
N/AN/A
1.3600
1.5100
1.4000
22:00GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.5500
N/AN/A
3.3400
3.7100
3.5500
22:00GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
28.950
N/AN/A
28.810
29.210
28.950
22:00GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
285.31
N/AN/A
281.05
285.73
285.31
22:00GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9133
N/AN/A
2.9133
2.9500
2.9133
22:00GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers