Live Finance Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAME Atlantic American Corp | 2.7400 | 0.0000 | 0.0000% | 2.6750 2.7400 2.7400 | 08:40GMT |  |
AB AllianceBernstein Holding LP | 29.560 | -0.4200 | -1.4010% | 29.170 30.150 29.560 | 08:40GMT |  |
ABCB Ameris Bancorp | 39.420 | 0.7500 | 1.9390% | 38.710 39.860 39.420 | 08:40GMT |  |
ABM ABM Industries Inc | 36.300 | -0.5500 | -1.4930% | 36.240 37.500 36.300 | 08:40GMT |  |
ABTX Allegiance Bancshares Inc | 35.500 | -0.5400 | -1.4980% | 35.410 36.250 35.500 | 08:40GMT |  |
AC Associated Capital Group Inc | 36.500 | -0.6800 | -1.8290% | 36.500 37.499 36.500 | 08:40GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.080 | 0.3700 | 2.0890% | 17.730 18.130 18.080 | 08:40GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 08:40GMT |  |
ACGL Arch Capital Group Ltd | 40.480 | 0.0400 | 0.0990% | 40.110 40.530 40.480 | 08:40GMT |  |
ACNB ACNB Corp | 35.700 | 0.7000 | 2.0000% | 34.950 36.160 35.700 | 08:40GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 23.600 | -0.2900 | -1.2140% | 23.290 23.850 23.600 | 08:40GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.3000 | 0.1000 | 2.3810% | 4.2500 4.3200 4.3000 | 08:40GMT |  |
AEL American Equity Investment Life Holding Co | 24.530 | 0.3000 | 1.2380% | 24.050 24.850 24.530 | 08:40GMT |  |
AFG American Financial Group Inc | 106.56 | 0.2500 | 0.2350% | 105.92 106.86 106.56 | 08:40GMT |  |
AFH Atlas Financial Holdings Inc | 0.4400 | -0.0102 | -2.2660% | 0.4350 0.4700 0.4400 | 08:40GMT |  |
AFL Aflac Inc | 51.770 | 0.3000 | 0.5830% | 51.690 52.170 51.770 | 08:40GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 08:40GMT |  |
AGFS AgroFresh Solutions Inc | 2.2700 | 0.1200 | 5.5810% | 2.1668 2.3500 2.2700 | 08:40GMT |  |
AGM Federal Agricultural Mortgage Corp | 87.000 | 2.5900 | 3.0680% | 84.790 87.670 87.000 | 08:40GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 45.250 | -0.0600 | -0.1320% | 45.190 45.590 45.250 | 08:40GMT |  |
AHH Armada Hoffler Properties Inc | 18.020 | -0.0200 | -0.1110% | 17.870 18.200 18.020 | 08:40GMT |  |
AHL Aspen Insurance Holdings Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 08:40GMT |  |
AI Arlington Asset Investment Corp | 5.5900 | 0.0400 | 0.7210% | 5.5500 5.6600 5.5900 | 08:40GMT |  |
AIG American International Group Inc | 56.970 | 0.2100 | 0.3700% | 56.790 57.460 56.970 | 08:40GMT |  |
AIZ Assurant Inc | 125.00 | -0.6000 | -0.4780% | 124.61 125.80 125.00 | 08:40GMT |  |
AJG Arthur J.Gallagher & Co | 86.980 | -0.8300 | -0.9450% | 86.530 88.120 86.980 | 08:40GMT |  |
ALL Allstate Corp | 105.81 | -0.7700 | -0.7220% | 105.50 107.23 105.81 | 08:40GMT |  |
ALLY Ally Financial Inc | 34.980 | -0.0700 | -0.2000% | 34.850 35.420 34.980 | 08:40GMT |  |
AMBC Ambac Financial Group Inc | 19.700 | 0.0600 | 0.3050% | 19.600 19.830 19.700 | 08:40GMT |  |
AMG Affiliated Managers Group Inc | 88.670 | 0.4600 | 0.5210% | 87.700 89.984 88.670 | 08:40GMT |  |
AMNB American National Bankshares Inc (Virginia) | 35.940 | -0.4400 | -1.2090% | 35.890 36.590 35.940 | 08:40GMT |  |
AMP Ameriprise Financial Inc | 147.43 | 1.0500 | 0.7170% | 147.11 149.31 147.43 | 08:40GMT |  |
AMRB American River Bankshares | 13.400 | 0.0000 | 0.0000% | 13.400 13.500 13.400 | 08:40GMT |  |
AMSF Amerisafe Inc | 67.050 | 0.3600 | 0.5400% | 66.200 67.290 67.050 | 08:40GMT |  |
AMTD TD Ameritrade Holding Corp | 49.740 | 0.3600 | 0.7290% | 49.610 50.125 49.740 | 08:40GMT |  |
ANAT American National Insurance Co | 123.01 | 0.4300 | 0.3510% | 121.80 123.64 123.01 | 08:40GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 08:40GMT |  |
ANCX Access National Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 08:40GMT |  |
AON Aon PLC | 190.88 | 1.1200 | 0.5900% | 188.39 192.00 190.88 | 08:40GMT |  |
APAM Artisan Partners Asset Management Inc | 28.730 | 0.1000 | 0.3490% | 28.425 28.900 28.730 | 08:40GMT |  |
APO Apollo Global Management LLC | 40.180 | -0.4000 | -0.9860% | 40.000 40.860 40.180 | 08:40GMT |  |
ARES Ares Management LP | 30.100 | 0.0200 | 0.0660% | 30.070 30.510 30.100 | 08:40GMT |  |
ARL American Realty Investors Inc | 15.630 | 2.5100 | 19.131% | 13.080 15.729 15.630 | 08:40GMT |  |
AROW Arrow Financial Corp | 34.737 | -0.5721 | -1.6200% | 34.737 36.070 34.737 | 08:40GMT |  |
ASB Associated Banc-Corp | 20.370 | 0.0600 | 0.2950% | 20.280 20.670 20.370 | 08:40GMT |  |
ASFI Asta Funding Inc | 6.9900 | 0.0000 | 0.0000% | 6.9900 6.9900 6.9900 | 08:40GMT |  |
ASRV Ameriserv Financial Inc | 4.1750 | -0.0150 | -0.3580% | 4.1600 4.2000 4.1750 | 08:40GMT |  |
ATAX America First Multifamily Investors LP | 7.7100 | -0.0100 | -0.1300% | 7.6400 7.7200 7.7100 | 08:40GMT |  |
ATH Athene Holding Ltd | 42.550 | 0.2600 | 0.6150% | 42.520 43.360 42.550 | 08:40GMT |  |
ATLC Atlanticus Holdings Corp | 7.9000 | -0.2831 | -3.4600% | 7.7800 8.2600 7.9000 | 08:40GMT |  |
