Live Finance Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AAME Atlantic American Corp	2.3560	N/A	N/A	2.2500 2.3799 2.3560	08:58GMT
AB AllianceBernstein Holding LP	30.780	N/A	N/A	30.492 30.880 30.780	08:58GMT
ABCB Ameris Bancorp	37.850	N/A	N/A	37.570 38.220 37.850	08:58GMT
ABM ABM Industries Inc	41.340	N/A	N/A	41.190 41.625 41.340	08:58GMT
ABTX Allegiance Bancshares Inc	33.460	N/A	N/A	33.255 33.870 33.460	08:58GMT
AC Associated Capital Group Inc	38.680	N/A	N/A	38.260 38.680 38.680	08:58GMT
ACBI Atlantic Capital Bancshares Inc	17.090	N/A	N/A	16.990 17.150 17.090	08:58GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	08:58GMT
ACGL Arch Capital Group Ltd	38.520	N/A	N/A	38.300 38.550 38.520	08:58GMT
ACNB ACNB Corp	38.080	N/A	N/A	37.560 38.426 38.080	08:58GMT
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity	22.890	N/A	N/A	22.830 22.900 22.890	08:58GMT
AEG Aegon Shs American Deposit Receipt Repr 1 Sh	5.0800	N/A	N/A	5.0750 5.1251 5.0800	08:58GMT
AEL American Equity Investment Life Holding Co	26.990	N/A	N/A	26.610 27.160 26.990	08:58GMT
AFG American Financial Group Inc	105.15	N/A	N/A	105.01 105.81 105.15	08:58GMT
AFH Atlas Financial Holdings Inc	0.5988	N/A	N/A	0.5300 0.6500 0.5988	08:58GMT
AFL Aflac Inc	56.110	N/A	N/A	55.795 56.610 56.110	08:58GMT
AFSI AmTrust Financial Services Inc	14.750	N/A	N/A	14.750 14.770 14.750	08:58GMT
AGFS AgroFresh Solutions Inc	1.6400	N/A	N/A	1.5300 1.7000 1.6400	08:58GMT
AGM Federal Agricultural Mortgage Corp	74.220	N/A	N/A	73.920 75.155 74.220	08:58GMT
AGO Assured Guaranty Ltd (Bermuda)	43.910	N/A	N/A	43.650 44.080 43.910	08:58GMT
AHH Armada Hoffler Properties Inc	16.660	N/A	N/A	16.620 16.800 16.660	08:58GMT
AHL Aspen Insurance Holdings Ltd	42.740	N/A	N/A	42.730 42.750 42.740	08:58GMT
AI Arlington Asset Investment Corp	6.6600	N/A	N/A	6.5800 6.7050 6.6600	08:58GMT
AIG American International Group Inc	56.030	N/A	N/A	56.020 56.480 56.030	08:58GMT
AIZ Assurant Inc	112.06	N/A	N/A	111.80 112.76 112.06	08:58GMT
AJG Arthur J.Gallagher & Co	92.190	N/A	N/A	91.755 92.370 92.190	08:58GMT
ALL Allstate Corp	104.85	N/A	N/A	104.23 104.92 104.85	08:58GMT
ALLY Ally Financial Inc	31.700	N/A	N/A	31.630 32.130 31.700	08:58GMT
AMBC Ambac Financial Group Inc	17.350	N/A	N/A	17.320 17.590 17.350	08:58GMT
AMG Affiliated Managers Group Inc	87.710	N/A	N/A	87.630 89.490 87.710	08:58GMT
AMNB American National Bankshares Inc (Virginia)	36.560	N/A	N/A	36.377 36.770 36.560	08:58GMT
AMP Ameriprise Financial Inc	150.89	N/A	N/A	149.97 151.63 150.89	08:58GMT
AMRB American River Bankshares	12.580	N/A	N/A	12.360 12.580 12.580	08:58GMT
AMSF Amerisafe Inc	65.580	N/A	N/A	64.890 66.050 65.580	08:58GMT
AMTD TD Ameritrade Holding Corp	50.940	N/A	N/A	50.930 51.600 50.940	08:58GMT
ANAT American National Insurance Co	121.23	N/A	N/A	120.04 122.35 121.23	08:58GMT
ANCB Anchor Bancorp	25.770	N/A	N/A	25.770 25.770 25.770	08:58GMT
ANCX Access National Corp	23.610	N/A	N/A	23.400 24.230 23.610	08:58GMT
AON Aon PLC	197.08	N/A	N/A	196.69 197.96 197.08	08:58GMT
APAM Artisan Partners Asset Management Inc	28.740	N/A	N/A	28.720 29.180 28.740	08:58GMT
APO Apollo Global Management LLC	35.580	N/A	N/A	35.250 35.870 35.580	08:58GMT
ARES Ares Management LP	28.310	N/A	N/A	28.170 28.500 28.310	08:58GMT
ARL American Realty Investors Inc	16.930	N/A	N/A	16.450 16.980 16.930	08:58GMT
AROW Arrow Financial Corp	33.720	N/A	N/A	33.540 33.980 33.720	08:58GMT
ASB Associated Banc-Corp	20.540	N/A	N/A	20.290 20.610 20.540	08:58GMT
ASFI Asta Funding Inc	7.4800	N/A	N/A	7.3554 7.6400 7.4800	08:58GMT
ASRV Ameriserv Financial Inc	4.1250	N/A	N/A	4.1200 4.1473 4.1250	08:58GMT
ATAX America First Multifamily Investors LP	7.0900	N/A	N/A	7.0300 7.1300 7.0900	08:58GMT
ATH Athene Holding Ltd	42.490	N/A	N/A	42.220 42.600 42.490	08:58GMT
ATLC Atlanticus Holdings Corp	4.2700	N/A	N/A	4.0900 4.2700 4.2700	08:58GMT