Live Finance Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAME Atlantic American Corp | 1.8000 | -0.1000 | -5.2630% | 1.7800 1.9700 1.8000 | 10:35GMT |  |
AB AllianceBernstein Holding LP | 33.420 | -0.2000 | -0.5950% | 33.000 33.490 33.420 | 10:35GMT |  |
ABCB Ameris Bancorp | 40.570 | -1.0200 | -2.4530% | 40.100 41.105 40.570 | 10:35GMT |  |
ABM ABM Industries Inc | 39.050 | 0.0100 | 0.0260% | 38.360 39.480 39.050 | 10:35GMT |  |
ABTX Allegiance Bancshares Inc | 36.480 | -0.3000 | -0.8160% | 36.000 36.700 36.480 | 10:35GMT |  |
AC Associated Capital Group Inc | 43.760 | 1.4100 | 3.3290% | 42.500 48.540 43.760 | 10:35GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.600 | -0.1400 | -0.7890% | 17.420 17.650 17.600 | 10:35GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:35GMT |  |
ACGL Arch Capital Group Ltd | 44.550 | -0.4400 | -0.9780% | 44.020 44.880 44.550 | 10:35GMT |  |
ACNB ACNB Corp | 33.250 | -0.6100 | -1.8020% | 33.175 33.816 33.250 | 10:35GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 24.860 | -0.0100 | -0.0400% | 24.760 24.940 24.860 | 10:35GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.0700 | -0.1500 | -3.5550% | 4.0700 4.1200 4.0700 | 10:35GMT |  |
AEL American Equity Investment Life Holding Co | 26.700 | -1.0200 | -3.6800% | 26.675 27.250 26.700 | 10:35GMT |  |
AFG American Financial Group Inc | 108.53 | -1.9600 | -1.7740% | 108.48 109.65 108.53 | 10:35GMT |  |
AFH Atlas Financial Holdings Inc | 0.6000 | 0.0200 | 3.4480% | 0.5500 0.6100 0.6000 | 10:35GMT |  |
AFL Aflac Inc | 51.830 | -0.5600 | -1.0690% | 51.650 52.100 51.830 | 10:35GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:35GMT |  |
AGFS AgroFresh Solutions Inc | 2.3400 | 0.0100 | 0.4290% | 2.2500 2.3900 2.3400 | 10:35GMT |  |
AGM Federal Agricultural Mortgage Corp | 80.050 | -1.0400 | -1.2830% | 79.930 80.450 80.050 | 10:35GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 46.900 | -0.7700 | -1.6150% | 46.880 47.380 46.900 | 10:35GMT |  |
AHH Armada Hoffler Properties Inc | 19.000 | -0.1100 | -0.5760% | 18.950 19.230 19.000 | 10:35GMT |  |
AHL Aspen Insurance Holdings Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:35GMT |  |
AI Arlington Asset Investment Corp | 5.7600 | -0.0300 | -0.5180% | 5.7200 5.8000 5.7600 | 10:35GMT |  |
AIG American International Group Inc | 50.130 | -0.9300 | -1.8210% | 49.890 50.340 50.130 | 10:35GMT |  |
AIZ Assurant Inc | 128.00 | -1.1800 | -0.9130% | 126.88 128.35 128.00 | 10:35GMT |  |
AJG Arthur J.Gallagher & Co | 96.190 | -0.6700 | -0.6920% | 95.780 96.990 96.190 | 10:35GMT |  |
ALL Allstate Corp | 116.58 | -1.7000 | -1.4370% | 116.56 117.93 116.58 | 10:35GMT |  |
ALLY Ally Financial Inc | 31.360 | -0.7800 | -2.4270% | 31.235 31.555 31.360 | 10:35GMT |  |
AMBC Ambac Financial Group Inc | 21.910 | -0.2200 | -0.9940% | 21.801 22.120 21.910 | 10:35GMT |  |
AMG Affiliated Managers Group Inc | 79.800 | -3.1100 | -3.7510% | 79.130 81.335 79.800 | 10:35GMT |  |
AMNB American National Bankshares Inc (Virginia) | 34.780 | -0.8500 | -2.3860% | 34.590 35.920 34.780 | 10:35GMT |  |
AMP Ameriprise Financial Inc | 162.40 | -5.1700 | -3.0850% | 162.04 164.78 162.40 | 10:35GMT |  |
AMRB American River Bankshares | 14.800 | 0.0000 | 0.0000% | 14.870 15.800 14.800 | 10:35GMT |  |
AMSF Amerisafe Inc | 66.740 | 0.5600 | 0.8460% | 65.260 67.130 66.740 | 10:35GMT |  |
AMTD TD Ameritrade Holding Corp | 47.760 | -1.5600 | -3.1630% | 47.635 48.500 47.760 | 10:35GMT |  |
ANAT American National Insurance Co | 111.43 | -1.1600 | -1.0300% | 110.88 114.64 111.43 | 10:35GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:35GMT |  |
ANCX Access National Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:35GMT |  |
AON Aon PLC | 211.95 | -1.4700 | -0.6890% | 210.65 213.22 211.95 | 10:35GMT |  |
APAM Artisan Partners Asset Management Inc | 33.260 | -0.2300 | -0.6870% | 32.620 33.370 33.260 | 10:35GMT |  |
APO Apollo Global Management LLC | 49.850 | -1.1600 | -2.2740% | 48.430 50.220 49.850 | 10:35GMT |  |
ARES Ares Management LP | 35.980 | -1.1200 | -3.0190% | 35.900 36.520 35.980 | 10:35GMT |  |
ARL American Realty Investors Inc | 14.340 | -0.5000 | -3.3690% | 14.340 14.340 14.340 | 10:35GMT |  |
AROW Arrow Financial Corp | 35.920 | -0.3100 | -0.8560% | 35.790 36.500 35.920 | 10:35GMT |  |
ASB Associated Banc-Corp | 20.440 | -0.3100 | -1.4940% | 20.273 20.590 20.440 | 10:35GMT |  |
ASFI Asta Funding Inc | 10.250 | 0.0500 | 0.4900% | 10.200 10.304 10.250 | 10:35GMT |  |
ASRV Ameriserv Financial Inc | 4.1300 | -0.0100 | -0.2420% | 4.1300 4.1772 4.1300 | 10:35GMT |  |
ATAX America First Multifamily Investors LP | 7.7500 | 0.0700 | 0.9110% | 7.6600 7.7600 7.7500 | 10:35GMT |  |
ATH Athene Holding Ltd | 43.710 | -0.9200 | -2.0610% | 43.120 43.920 43.710 | 10:35GMT |  |
ATLC Atlanticus Holdings Corp | 13.240 | 0.5000 | 3.9250% | 12.712 14.200 13.240 | 10:35GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading