Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $158.21 | -1.13 | -0.71% | $3.85T | 140.12M | 62.22 | 2.54 | |
 Microsoft CorpMSFT | $497.67 | -1.17 | -0.23% | $3.70T | 13.98M | 40.06 | 12.42 | |
 Apple Inc.AAPL | $209.88 | -3.67 | -1.72% | $3.06T | 50.25M | 33.18 | 6.30 | |
 Amazon.Com IncAMZN | $223.41 | 0.00 | 0.00% | $2.33T | 36.60M | 40.36 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.58 | -2.97 | -1.65% | $2.15T | 20.98M | 22.04 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.74 | -2.79 | -1.55% | $2.14T | 34.17M | 21.94 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.38 | -0.63 | -0.09% | $1.86T | 9.46M | 30.04 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.16 | -1.02 | -0.37% | $1.30T | 16.76M | 222.91 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.22 | -5.59 | -2.38% | $1.17T | 13.82M | 32.52 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $716902.00 | -10553.00 | -1.45% | $1.05T | 636 | 9652.92 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.95 | -7.05 | -1.45% | $1.05T | 4.68M | 9.65 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $294.04 | -21.31 | -6.76% | $1.02T | 131.18M | 144.89 | 2.04 | |
 JPMorgan Chase & Co.JPM | $291.89 | -4.11 | -1.39% | $805.68B | 8.85M | 14.77 | 19.74 | |
 Walmart Inc.WMT | $99.29 | 0.93 | +0.95% | $780.33B | 12.93M | 41.19 | 2.41 | |
 Eli Lilly & Co.LLY | $772.72 | -7.95 | -1.02% | $699.81B | 2.58M | 65.94 | 11.71 | |
 VISA Inc.V | $356.51 | -2.35 | -0.66% | $693.59B | 5.14M | 35.92 | 9.92 | |
 Oracle CorpORCL | $232.22 | -5.10 | -2.15% | $614.10B | 16.58M | 56.78 | 4.09 | |
 NetFlix IncNFLX | $1289.20 | -7.98 | -0.61% | $569.90B | 2.27M | 64.97 | 19.83 | |
 Mastercard IncorporatedMA | $565.11 | -4.13 | -0.73% | $510.29B | 2.48M | 40.66 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.09 | -1.11 | -0.98% | $464.58B | 15.41M | 14.12 | 7.84 | |
 Costco Wholesale CorpCOST | $992.00 | 4.98 | +0.50% | $439.02B | 1.83M | 58.18 | 17.03 | |
 Procter & Gamble CompanyPG | $160.44 | -0.39 | -0.24% | $373.53B | 7.30M | 25.54 | 6.28 | |
 Johnson & JohnsonJNJ | $155.22 | -0.79 | -0.51% | $367.53B | 6.28M | 23.20 | 6.65 | |
 Home Depot, Inc.HD | $367.51 | -4.17 | -1.12% | $364.78B | 3.43M | 24.96 | 14.72 | |
 Bank of America CorporationBAC | $48.64 | -0.29 | -0.59% | $356.41B | 35.56M | 14.71 | 3.22 | |
 SAP SESAP | $305.35 | 1.63 | +0.54% | $354.76B | 1.13M | 105.71 | 2.87 | |
 ABBVIE INC.ABBV | $187.54 | -1.74 | -0.92% | $327.88B | 11.05M | 77.94 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.12 | 4.76 | +3.54% | $321.70B | 71.96M | 729.96 | 0.19 | |
 ASML Holding NVASML | $785.28 | -9.22 | -1.16% | $315.11B | 1.36M | 37.79 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.32 | 0.15 | +0.22% | $306.68B | 7.31M | 21.07 | 3.29 | |
 Coca-Cola CompanyKO | $70.99 | -0.36 | -0.50% | $304.53B | 16.98M | 28.74 | 2.47 | |
 Philip Morris International Inc.PM | $181.16 | 2.28 | +1.28% | $283.49B | 4.65M | 40.28 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.68 | -4.87 | -1.58% | $283.00B | 9.03M | 19.58 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.92 | -0.45 | -0.66% | $274.74B | 23.98M | 30.07 | 2.29 | |
 GE AerospaceGE | $248.61 | 1.73 | +0.70% | $274.48B | 5.34M | 41.50 | 5.99 | |
 International Business Machines CorporationIBM | $292.40 | 0.43 | +0.15% | $273.97B | 4.49M | 45.72 | 6.41 | |
 Alibaba Group Holding Limited - ADRBABA | $106.26 | -2.44 | -2.25% | $270.59B | 17.45M | 15.38 | 6.92 | |
 T-Mobile US, Inc.TMUS | $237.70 | -3.05 | -1.27% | $270.53B | 2.96M | 24.63 | 9.67 | |
 Wells Fargo & Co.WFC | $82.32 | -1.28 | -1.53% | $260.73B | 18.15M | 15.27 | 5.38 | |
 Salesforce, Inc.CRM | $269.69 | -2.46 | -0.90% | $260.69B | 6.32M | 44.36 | 6.08 | |
 Chevron CorporationCVX | $147.34 | -1.03 | -0.70% | $248.01B | 9.51M | 15.16 | 9.72 | |
 Novartis AGNVS | $122.12 | 0.22 | +0.18% | $239.01B | 1.00M | 20.95 | 5.88 | |
 Abbott LaboratoriesABT | $133.68 | -0.76 | -0.57% | $236.64B | 8.93M | 17.43 | 7.65 | |
 Advanced Micro DevicesAMD | $134.78 | -3.13 | -2.27% | $230.08B | 37.39M | 135.95 | 0.99 | |
 Morgan StanleyMS | $143.72 | -0.42 | -0.29% | $225.98B | 5.99M | 18.08 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $167.92 | -6.97 | -3.98% | $224.50B | 991.73K | 6.94 | 24.22 | |
 American Express CompanyAXP | $322.65 | -5.48 | -1.67% | $223.47B | 2.16M | 23.01 | 14.01 | |
 The Walt Disney CompanyDIS | $123.17 | -0.83 | -0.67% | $222.94B | 7.09M | 40.08 | 3.07 | |
 Linde plc Ordinary ShareLIN | $469.62 | -5.96 | -1.25% | $220.85B | 2.10M | 34.53 | 13.61 | |
 Intuit IncINTU | $783.68 | 3.04 | +0.39% | $219.71B | 1.30M | 76.00 | 10.30 | |
 Goldman Sachs Group Inc.GS | $710.64 | -13.04 | -1.80% | $217.17B | 2.86M | 17.54 | 40.55 | |
 AstraZeneca PLCAZN | $69.62 | 0.17 | +0.25% | $216.66B | 4.44M | 30.88 | 2.26 | |
 SERVICENOW, INC.NOW | $1034.54 | -10.15 | -0.97% | $212.97B | 1.13M | 151.71 | 6.83 | |
 HSBC Holdings PLCHSBC | $60.90 | 0.23 | +0.38% | $212.37B | 1.36M | 9.84 | 6.20 | |
 McDonald's CorporationMCD | $293.52 | -0.56 | -0.19% | $208.91B | 3.40M | 25.76 | 11.39 | |
 AT&T Inc.T | $28.39 | 0.03 | +0.09% | $208.24B | 22.45M | 19.05 | 1.49 | |
 Shell plc - ADRSHEL | $69.83 | -2.09 | -2.90% | $206.91B | 5.09M | 13.94 | 5.02 | |
 Merck & Co., Inc.MRK | $80.89 | -0.04 | -0.05% | $198.77B | 15.78M | 12.04 | 6.73 | |
 HDFC Bank LimitedHDB | $75.50 | -1.04 | -1.36% | $195.97B | 1.75M | 22.98 | 3.29 | |
 Uber Technologies, Inc.UBER | $96.66 | 3.03 | +3.24% | $195.11B | 29.82M | 21.24 | 4.56 | |
 RTX CorporationRTX | $145.94 | 0.19 | +0.13% | $195.08B | 4.53M | 41.15 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $534.79 | -9.68 | -1.78% | $194.77B | 1.19M | 83.30 | 6.41 | |
 Texas Instruments IncorporatedTXN | $213.38 | -2.64 | -1.22% | $188.62B | 5.22M | 41.17 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5813.41 | 96.61 | +1.69% | $188.38B | 175.99K | 33.59 | 173.04 | |
 Accenture PLCACN | $300.52 | -4.26 | -1.40% | $186.16B | 2.75M | 25.29 | 11.92 | |
 Royal Bank of CanadaRY | $131.83 | -0.81 | -0.61% | $185.53B | 734.98K | 16.09 | 8.26 | |
 Caterpillar Inc.CAT | $391.43 | -6.43 | -1.62% | $182.58B | 3.01M | 17.73 | 22.07 | |
 Verizon CommunicationsVZ | $42.79 | -0.76 | -1.75% | $182.44B | 22.06M | 10.36 | 4.14 | |
 PepsiCo, Inc.PEP | $134.41 | -0.97 | -0.72% | $181.04B | 7.77M | 19.33 | 6.95 | |
 Qualcomm IncQCOM | $158.04 | -4.17 | -2.57% | $174.87B | 7.19M | 16.89 | 9.36 | |
 Arm Holdings plc - ADRARM | $146.84 | -8.25 | -5.32% | $171.33B | 6.96M | 193.51 | 0.76 | |
 The Charles Schwab CorporationSCHW | $92.60 | 1.12 | +1.23% | $165.78B | 7.34M | 30.97 | 2.99 | |
 Adobe Inc.ADBE | $376.90 | -2.41 | -0.63% | $164.11B | 3.54M | 30.32 | 12.40 | |
 Blackrock, Inc.BLK | $1076.07 | -6.08 | -0.56% | $162.56B | 559.38K | 25.47 | 42.00 | |
 S&P Global Inc.SPGI | $529.99 | 0.38 | +0.07% | $161.71B | 872.48K | 43.23 | 12.35 | |
 Citigroup Inc.C | $87.57 | -1.15 | -1.30% | $158.98B | 12.40M | 14.72 | 5.95 | |
 Boston Scientific Corp.BSX | $103.82 | -0.50 | -0.48% | $158.91B | 5.89M | 83.52 | 1.25 | |
 Boeing CompanyBA | $218.47 | 2.55 | +1.18% | $157.99B | 5.81M | -11.91 | -18.32 | |
 Spotify Technology S.A.SPOT | $737.00 | 11.95 | +1.65% | $157.35B | 1.56M | 123.87 | 5.95 | |
 Progressive CorporationPGR | $253.48 | -8.18 | -3.13% | $156.44B | 5.03M | 17.71 | 14.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.49 | -0.47 | -3.33% | $156.30B | 6.51M | 12.45 | 1.09 | |
 Sony Group Corporation - ADRSONY | $25.27 | -0.31 | -1.20% | $156.25B | 4.07M | 20.54 | 1.23 | |
 Thermo Fisher Scientific, Inc.TMO | $418.79 | -10.54 | -2.45% | $153.06B | 2.50M | 25.37 | 16.53 | |
 Stryker CorporationSYK | $392.42 | -2.86 | -0.72% | $151.20B | 1.31M | 50.90 | 7.76 | |
 Amgen IncAMGN | $292.99 | -5.25 | -1.76% | $150.13B | 2.14M | 38.66 | 7.55 | |
 Unilever plcUL | $61.40 | 0.03 | +0.05% | $149.98B | 1.85M | -- | -- | |
 Honeywell International, Inc.HON | $239.35 | -1.05 | -0.44% | $149.80B | 2.71M | 27.47 | 8.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.68 | 0.16 | +0.14% | $149.65B | 5.42M | 75.36 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $105.27 | 1.68 | +1.62% | $148.58B | 5.22M | 10.26 | 10.24 | |
 Applied Materials IncAMAT | $190.78 | -0.27 | -0.14% | $146.91B | 6.58M | 24.92 | 7.65 | |
 GE Vernova Inc.GEV | $530.43 | 13.39 | +2.59% | $144.42B | 2.27M | 95.44 | 5.56 | |
 Nextra Energy, Inc.NEE | $74.69 | 0.81 | +1.10% | $142.91B | 11.37M | 21.96 | 3.37 | |
 Danaher CorporationDHR | $199.58 | -3.62 | -1.78% | $141.37B | 2.39M | 37.74 | 5.28 | |
 Eaton Corporation, plc Ordinary SharesETN | $358.48 | -3.74 | -1.03% | $139.69B | 1.80M | 37.71 | 9.50 | |
 Micron Technology, Inc.MU | $119.87 | -2.42 | -1.98% | $137.93B | 19.15M | 34.52 | 3.47 | |
 Gilead Sciences IncGILD | $111.78 | 0.03 | +0.02% | $137.91B | 6.96M | 303.35 | 0.37 | |
 Pfizer Inc.PFE | $25.23 | -0.15 | -0.60% | $137.81B | 34.90M | 17.90 | 1.41 | |
 TJX Companies, Inc. (The)TJX | $125.14 | -0.72 | -0.57% | $137.77B | 4.00M | 29.32 | 4.25 | |
 Deere & CompanyDE | $510.20 | -10.77 | -2.07% | $137.71B | 1.02M | 22.59 | 22.56 | |
 Union Pacific Corp.UNP | $235.30 | -0.98 | -0.42% | $137.47B | 2.58M | 21.22 | 11.09 |
Advertisement