Live Finance Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAME Atlantic American Corp | 1.9500 | 0.0000 | 0.0000% | 1.7900 2.0200 1.9500 | 02:39GMT |  |
AB AllianceBernstein Holding LP | 30.420 | 0.2300 | 0.7620% | 29.940 30.500 30.420 | 02:39GMT |  |
ABCB Ameris Bancorp | 44.220 | -0.0100 | -0.0230% | 43.740 44.360 44.220 | 02:39GMT |  |
ABM ABM Industries Inc | 37.090 | -0.8600 | -2.2660% | 36.870 37.970 37.090 | 02:39GMT |  |
ABTX Allegiance Bancshares Inc | 36.990 | 0.0000 | 0.0000% | 36.541 37.090 36.990 | 02:39GMT |  |
AC Associated Capital Group Inc | 35.560 | -0.6000 | -1.6590% | 35.030 36.411 35.560 | 02:39GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.900 | -0.1100 | -0.5790% | 18.730 19.030 18.900 | 02:39GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:39GMT |  |
ACGL Arch Capital Group Ltd | 41.750 | 0.0900 | 0.2160% | 41.255 41.760 41.750 | 02:39GMT |  |
ACNB ACNB Corp | 36.250 | 0.2400 | 0.6660% | 35.730 36.250 36.250 | 02:39GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 24.360 | 0.4300 | 1.7970% | 23.890 24.430 24.360 | 02:39GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.6100 | 0.0100 | 0.2170% | 4.5900 4.6800 4.6100 | 02:39GMT |  |
AEL American Equity Investment Life Holding Co | 30.180 | 0.0200 | 0.0660% | 30.030 30.750 30.180 | 02:39GMT |  |
AFG American Financial Group Inc | 109.82 | -1.0500 | -0.9470% | 109.64 110.97 109.82 | 02:39GMT |  |
AFH Atlas Financial Holdings Inc | 0.4551 | -0.0112 | -2.4020% | 0.4500 0.5000 0.4551 | 02:39GMT |  |
AFL Aflac Inc | 53.170 | -0.7300 | -1.3540% | 52.910 53.980 53.170 | 02:39GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:39GMT |  |
AGFS AgroFresh Solutions Inc | 2.4500 | 0.0600 | 2.5100% | 2.3500 2.4800 2.4500 | 02:39GMT |  |
AGM Federal Agricultural Mortgage Corp | 81.280 | -1.1000 | -1.3350% | 80.680 82.440 81.280 | 02:39GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 50.180 | -0.1300 | -0.2580% | 50.000 50.470 50.180 | 02:39GMT |  |
AHH Armada Hoffler Properties Inc | 18.470 | -0.0600 | -0.3240% | 18.310 18.590 18.470 | 02:39GMT |  |
AHL Aspen Insurance Holdings Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:39GMT |  |
AI Arlington Asset Investment Corp | 5.8400 | 0.0000 | 0.0000% | 5.8200 5.8800 5.8400 | 02:39GMT |  |
AIG American International Group Inc | 51.600 | 0.5700 | 1.1170% | 51.115 52.030 51.600 | 02:39GMT |  |
AIZ Assurant Inc | 130.15 | -0.2900 | -0.2220% | 129.51 130.70 130.15 | 02:39GMT |  |
AJG Arthur J.Gallagher & Co | 94.450 | -0.1700 | -0.1800% | 93.630 94.763 94.450 | 02:39GMT |  |
ALL Allstate Corp | 109.70 | -0.6500 | -0.5890% | 109.23 110.29 109.70 | 02:39GMT |  |
ALLY Ally Financial Inc | 31.460 | -0.4600 | -1.4410% | 31.445 32.248 31.460 | 02:39GMT |  |
AMBC Ambac Financial Group Inc | 20.980 | -0.0300 | -0.1430% | 20.850 21.040 20.980 | 02:39GMT |  |
AMG Affiliated Managers Group Inc | 85.110 | -1.8300 | -2.1050% | 84.825 87.460 85.110 | 02:39GMT |  |
AMNB American National Bankshares Inc (Virginia) | 38.950 | 0.3700 | 0.9590% | 38.100 38.950 38.950 | 02:39GMT |  |
AMP Ameriprise Financial Inc | 167.44 | -0.9900 | -0.5880% | 166.28 169.20 167.44 | 02:39GMT |  |
AMRB American River Bankshares | 14.800 | -0.0001 | -0.0010% | 14.707 14.800 14.800 | 02:39GMT |  |
AMSF Amerisafe Inc | 67.030 | 0.2600 | 0.3890% | 66.390 67.170 67.030 | 02:39GMT |  |
AMTD TD Ameritrade Holding Corp | 52.060 | -1.3900 | -2.6010% | 51.970 53.650 52.060 | 02:39GMT |  |
ANAT American National Insurance Co | 118.78 | -0.6000 | -0.5030% | 117.41 119.52 118.78 | 02:39GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:39GMT |  |
ANCX Access National Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:39GMT |  |
AON Aon PLC | 206.15 | 0.2700 | 0.1310% | 202.83 206.56 206.15 | 02:39GMT |  |
APAM Artisan Partners Asset Management Inc | 31.160 | -0.0100 | -0.0320% | 30.720 31.420 31.160 | 02:39GMT |  |
APO Apollo Global Management LLC | 44.410 | -0.0600 | -0.1350% | 43.680 44.510 44.410 | 02:39GMT |  |
ARES Ares Management LP | 34.150 | 0.6800 | 2.0320% | 33.550 34.210 34.150 | 02:39GMT |  |
ARL American Realty Investors Inc | 15.870 | 0.1800 | 1.1470% | 15.220 15.900 15.870 | 02:39GMT |  |
AROW Arrow Financial Corp | 37.310 | 0.3100 | 0.8380% | 36.670 37.450 37.310 | 02:39GMT |  |
ASB Associated Banc-Corp | 22.270 | -0.2400 | -1.0660% | 22.150 22.590 22.270 | 02:39GMT |  |
ASFI Asta Funding Inc | 10.400 | 0.0006 | 0.0060% | 10.360 10.400 10.400 | 02:39GMT |  |
ASRV Ameriserv Financial Inc | 4.2500 | 0.0526 | 1.2530% | 4.1900 4.2500 4.2500 | 02:39GMT |  |
ATAX America First Multifamily Investors LP | 7.6200 | 0.0500 | 0.6610% | 7.5300 7.6600 7.6200 | 02:39GMT |  |
ATH Athene Holding Ltd | 45.320 | 0.0300 | 0.0660% | 45.240 45.940 45.320 | 02:39GMT |  |
ATLC Atlanticus Holdings Corp | 8.4000 | 0.0500 | 0.5990% | 8.2564 8.4000 8.4000 | 02:39GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading