Live Finance Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAME Atlantic American Corp | 2.5000 | -0.1700 | -6.3670% | 2.5000 2.5200 2.5000 | 18:52GMT |  |
AB AllianceBernstein Holding LP | 29.631 | +0.7910 | +2.7430% | 28.950 29.670 29.631 | 18:52GMT |  |
ABCB Ameris Bancorp | 35.270 | +0.8600 | +2.4990% | 34.525 35.360 35.270 | 18:52GMT |  |
ABM ABM Industries Inc | 34.870 | +0.3200 | +0.9260% | 34.280 34.950 34.870 | 18:52GMT |  |
ABTX Allegiance Bancshares Inc | 36.150 | +0.8800 | +2.4950% | 35.420 36.390 36.150 | 18:52GMT |  |
AC Associated Capital Group Inc | 39.040 | +0.3900 | +1.0090% | 38.600 39.880 39.040 | 18:52GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.240 | +0.4400 | +2.4720% | 17.870 18.250 18.240 | 18:52GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:52GMT |  |
ACGL Arch Capital Group Ltd | 27.800 | +0.2100 | +0.7610% | 27.480 27.855 27.800 | 18:52GMT |  |
ACNB ACNB Corp | 38.070 | +0.3100 | +0.8210% | 37.150 38.790 38.070 | 18:52GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 20.440 | -0.0294 | -0.1440% | 20.330 20.910 20.440 | 18:52GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 5.0933 | +0.1233 | +2.4810% | 5.0334 5.1081 5.0933 | 18:52GMT |  |
AEL American Equity Investment Life Holding Co | 30.628 | +0.7781 | +2.6070% | 29.955 30.740 30.628 | 18:52GMT |  |
AFG American Financial Group Inc | 94.460 | +1.1000 | +1.1780% | 93.120 94.790 94.460 | 18:52GMT |  |
AFH Atlas Financial Holdings Inc | 9.4795 | -0.0205 | -0.2160% | 9.3600 9.5500 9.4795 | 18:52GMT |  |
AFL Aflac Inc | 47.030 | +0.6300 | +1.3580% | 46.560 47.140 47.030 | 18:52GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:52GMT |  |
AGFS AgroFresh Solutions Inc | 4.1500 | +0.1500 | +3.7500% | 4.0000 4.1700 4.1500 | 18:52GMT |  |
AGM Federal Agricultural Mortgage Corp | 69.170 | +0.6000 | +0.8750% | 68.250 69.630 69.170 | 18:52GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 39.790 | +0.8200 | +2.1040% | 39.160 39.800 39.790 | 18:52GMT |  |
AHH Armada Hoffler Properties Inc | 14.603 | +0.0739 | +0.5090% | 14.505 14.670 14.603 | 18:52GMT |  |
AHL Aspen Insurance Holdings Ltd | 42.225 | -0.0150 | -0.0360% | 42.220 42.250 42.225 | 18:52GMT |  |
AI Arlington Asset Investment Corp | 8.1300 | +0.0900 | +1.1190% | 8.0500 8.1500 8.1300 | 18:52GMT |  |
AIG American International Group Inc | 43.125 | +0.6750 | +1.5900% | 42.150 43.160 43.125 | 18:52GMT |  |
AIZ Assurant Inc | 94.655 | +0.1550 | +0.1640% | 94.600 95.500 94.655 | 18:52GMT |  |
AJG Arthur J.Gallagher & Co | 73.720 | +0.8100 | +1.1110% | 72.650 73.840 73.720 | 18:52GMT |  |
ALL Allstate Corp | 84.890 | +0.6600 | +0.7840% | 84.210 85.130 84.890 | 18:52GMT |  |
ALLY Ally Financial Inc | 25.700 | +0.5600 | +2.2280% | 25.210 25.700 25.700 | 18:52GMT |  |
AMBC Ambac Financial Group Inc | 19.010 | +0.3600 | +1.9300% | 18.690 19.030 19.010 | 18:52GMT |  |
AMG Affiliated Managers Group Inc | 108.08 | +4.1200 | +3.9630% | 104.20 108.18 108.08 | 18:52GMT |  |
AMNB American National Bankshares Inc (Virginia) | 32.540 | +0.2100 | +0.6500% | 32.350 32.740 32.540 | 18:52GMT |  |
AMP Ameriprise Financial Inc | 118.78 | +3.6000 | +3.1260% | 115.64 118.81 118.78 | 18:52GMT |  |
AMRB American River Bankshares | 13.950 | +0.3900 | +2.8760% | 13.570 13.950 13.950 | 18:52GMT |  |
AMSF Amerisafe Inc | 54.990 | +0.1200 | +0.2190% | 54.560 55.780 54.990 | 18:52GMT |  |
AMTD TD Ameritrade Holding Corp | 54.150 | +2.4600 | +4.7590% | 52.140 54.235 54.150 | 18:52GMT |  |
ANAT American National Insurance Co | 131.26 | +1.6487 | +1.2720% | 128.15 131.54 131.26 | 18:52GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:52GMT |  |
ANCX Access National Corp | 24.200 | +0.4100 | +1.7230% | 23.900 24.200 24.200 | 18:52GMT |  |
AON Aon PLC | 151.08 | +1.4000 | +0.9350% | 148.75 151.08 151.08 | 18:52GMT |  |
APAM Artisan Partners Asset Management Inc | 22.960 | +0.3700 | +1.6380% | 22.580 23.000 22.960 | 18:52GMT |  |
APO Apollo Global Management LLC | 27.770 | +0.4700 | +1.7220% | 27.490 28.220 27.770 | 18:52GMT |  |
ARES Ares Management LP | 19.890 | -0.0200 | -0.1000% | 19.875 20.690 19.890 | 18:52GMT |  |
ARL American Realty Investors Inc | 11.700 | +0.1000 | +0.8620% | 11.600 11.880 11.700 | 18:52GMT |  |
AROW Arrow Financial Corp | 32.910 | +0.0700 | +0.2130% | 32.671 33.465 32.910 | 18:52GMT |  |
ASB Associated Banc-Corp | 21.000 | +0.5100 | +2.4890% | 20.550 21.020 21.000 | 18:52GMT |  |
ASFI Asta Funding Inc | 4.2531 | +0.0931 | +2.2380% | 4.2079 4.2531 4.2531 | 18:52GMT |  |
ASRV Ameriserv Financial Inc | 4.1150 | +0.0284 | +0.6950% | 4.0999 4.1150 4.1150 | 18:52GMT |  |
ATAX America First Multifamily Investors LP | 5.9500 | +0.0300 | +0.5070% | 5.8900 5.9500 5.9500 | 18:52GMT |  |
ATH Athene Holding Ltd | 42.860 | +1.2300 | +2.9550% | 41.720 42.870 42.860 | 18:52GMT |  |
ATLC Atlanticus Holdings Corp | 3.3000 | -0.1600 | -4.6240% | 3.3000 3.4500 3.3000 | 18:52GMT |  |
