Live Finance Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAME Atlantic American Corp | 2.5600 | -0.0800 | -3.0300% | 2.5500 2.6750 2.5600 | 22:51GMT |  |
AB AllianceBernstein Holding LP | 28.200 | +0.6300 | +2.2850% | 27.630 28.240 28.200 | 22:51GMT |  |
ABCB Ameris Bancorp | 34.270 | +0.9500 | +2.8510% | 33.430 34.380 34.270 | 22:51GMT |  |
ABM ABM Industries Inc | 34.870 | +0.3500 | +1.0140% | 34.520 35.070 34.870 | 22:51GMT |  |
ABTX Allegiance Bancshares Inc | 33.350 | +0.7500 | +2.3010% | 32.670 33.670 33.350 | 22:51GMT |  |
AC Associated Capital Group Inc | 39.830 | +0.9600 | +2.4700% | 39.010 40.670 39.830 | 22:51GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.610 | +0.5300 | +3.1030% | 17.190 17.680 17.610 | 22:51GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
ACGL Arch Capital Group Ltd | 31.960 | -0.0100 | -0.0310% | 31.910 32.350 31.960 | 22:51GMT |  |
ACNB ACNB Corp | 36.100 | +0.3000 | +0.8380% | 36.000 36.240 36.100 | 22:51GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 22.110 | -0.0500 | -0.2260% | 22.070 22.410 22.110 | 22:51GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.8000 | -0.0400 | -0.8260% | 4.7800 4.8500 4.8000 | 22:51GMT |  |
AEL American Equity Investment Life Holding Co | 27.130 | +0.5400 | +2.0310% | 26.659 27.340 27.130 | 22:51GMT |  |
AFG American Financial Group Inc | 96.060 | +0.8000 | +0.8400% | 94.930 96.640 96.060 | 22:51GMT |  |
AFH Atlas Financial Holdings Inc | 2.4100 | -0.0300 | -1.2300% | 2.3600 2.4800 2.4100 | 22:51GMT |  |
AFL Aflac Inc | 49.830 | +0.3100 | +0.6260% | 49.500 50.138 49.830 | 22:51GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
AGFS AgroFresh Solutions Inc | 3.3200 | +0.2000 | +6.4100% | 3.0808 3.4000 3.3200 | 22:51GMT |  |
AGM Federal Agricultural Mortgage Corp | 72.550 | +1.0300 | +1.4400% | 71.080 73.600 72.550 | 22:51GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 45.000 | +0.3300 | +0.7390% | 44.670 45.270 45.000 | 22:51GMT |  |
AHH Armada Hoffler Properties Inc | 15.200 | +0.1000 | +0.6620% | 15.095 15.210 15.200 | 22:51GMT |  |
AHL Aspen Insurance Holdings Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
AI Arlington Asset Investment Corp | 8.2800 | +0.0900 | +1.0990% | 8.2000 8.3000 8.2800 | 22:51GMT |  |
AIG American International Group Inc | 43.050 | +0.6000 | +1.4130% | 42.650 43.277 43.050 | 22:51GMT |  |
AIZ Assurant Inc | 95.370 | +0.8100 | +0.8570% | 94.330 96.000 95.370 | 22:51GMT |  |
AJG Arthur J.Gallagher & Co | 78.690 | +0.0900 | +0.1150% | 78.460 79.320 78.690 | 22:51GMT |  |
ALL Allstate Corp | 94.100 | +0.1100 | +0.1170% | 93.700 94.630 94.100 | 22:51GMT |  |
ALLY Ally Financial Inc | 26.550 | +0.4300 | +1.6460% | 26.175 26.590 26.550 | 22:51GMT |  |
AMBC Ambac Financial Group Inc | 18.600 | -0.1400 | -0.7470% | 18.540 18.890 18.600 | 22:51GMT |  |
AMG Affiliated Managers Group Inc | 101.86 | +2.7000 | +2.7230% | 100.17 102.25 101.86 | 22:51GMT |  |
AMNB American National Bankshares Inc (Virginia) | 34.380 | +1.0300 | +3.0880% | 33.270 34.450 34.380 | 22:51GMT |  |
AMP Ameriprise Financial Inc | 125.87 | +2.0700 | +1.6720% | 124.41 126.32 125.87 | 22:51GMT |  |
AMRB American River Bankshares | 12.880 | -0.1400 | -1.0750% | 12.880 12.983 12.880 | 22:51GMT |  |
AMSF Amerisafe Inc | 59.220 | +0.8500 | +1.4560% | 58.455 59.470 59.220 | 22:51GMT |  |
AMTD TD Ameritrade Holding Corp | 49.640 | +0.3300 | +0.6690% | 49.000 49.980 49.640 | 22:51GMT |  |
ANAT American National Insurance Co | 125.01 | +1.7500 | +1.4200% | 122.01 125.17 125.01 | 22:51GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
ANCX Access National Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
AON Aon PLC | 167.76 | +1.1200 | +0.6720% | 166.02 167.85 167.76 | 22:51GMT |  |
APAM Artisan Partners Asset Management Inc | 25.730 | +0.7900 | +3.1680% | 25.100 25.750 25.730 | 22:51GMT |  |
APO Apollo Global Management LLC | 28.310 | +0.3800 | +1.3610% | 27.950 28.310 28.310 | 22:51GMT |  |
ARES Ares Management LP | 23.380 | +0.2300 | +0.9940% | 23.050 23.425 23.380 | 22:51GMT |  |
ARL American Realty Investors Inc | 11.480 | -0.6000 | -4.9670% | 11.480 11.970 11.480 | 22:51GMT |  |
AROW Arrow Financial Corp | 32.860 | +0.4200 | +1.2950% | 32.260 32.860 32.860 | 22:51GMT |  |
ASB Associated Banc-Corp | 21.090 | +0.4400 | +2.1310% | 20.750 21.100 21.090 | 22:51GMT |  |
ASFI Asta Funding Inc | 4.5555 | -0.1645 | -3.4850% | 4.3001 4.6275 4.5555 | 22:51GMT |  |
ASRV Ameriserv Financial Inc | 3.9700 | -0.0250 | -0.6260% | 3.9600 4.0000 3.9700 | 22:51GMT |  |
ATAX America First Multifamily Investors LP | 6.7900 | -0.0500 | -0.7310% | 6.7600 6.8500 6.7900 | 22:51GMT |  |
ATH Athene Holding Ltd | 40.830 | +0.4800 | +1.1900% | 40.450 40.920 40.830 | 22:51GMT |  |
ATLC Atlanticus Holdings Corp | 3.5558 | +0.0058 | +0.1630% | 3.5558 3.5558 3.5558 | 22:51GMT |  |
