Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.7400
0.00000.0000%
2.6750
2.7400
2.7400
08:40GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.560
-0.4200-1.4010%
29.170
30.150
29.560
08:40GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
39.420
0.75001.9390%
38.710
39.860
39.420
08:40GMTAmeris Bancorp
ABM
ABM Industries Inc
36.300
-0.5500-1.4930%
36.240
37.500
36.300
08:40GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.500
-0.5400-1.4980%
35.410
36.250
35.500
08:40GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.500
-0.6800-1.8290%
36.500
37.499
36.500
08:40GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.080
0.37002.0890%
17.730
18.130
18.080
08:40GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:40GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.480
0.04000.0990%
40.110
40.530
40.480
08:40GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.700
0.70002.0000%
34.950
36.160
35.700
08:40GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.600
-0.2900-1.2140%
23.290
23.850
23.600
08:40GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3000
0.10002.3810%
4.2500
4.3200
4.3000
08:40GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.530
0.30001.2380%
24.050
24.850
24.530
08:40GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
106.56
0.25000.2350%
105.92
106.86
106.56
08:40GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4400
-0.0102-2.2660%
0.4350
0.4700
0.4400
08:40GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
51.770
0.30000.5830%
51.690
52.170
51.770
08:40GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:40GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.2700
0.12005.5810%
2.1668
2.3500
2.2700
08:40GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
87.000
2.59003.0680%
84.790
87.670
87.000
08:40GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.250
-0.0600-0.1320%
45.190
45.590
45.250
08:40GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.020
-0.0200-0.1110%
17.870
18.200
18.020
08:40GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:40GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.5900
0.04000.7210%
5.5500
5.6600
5.5900
08:40GMTArlington Asset Investment Corp
AIG
American International Group Inc
56.970
0.21000.3700%
56.790
57.460
56.970
08:40GMTAmerican International Group Inc
AIZ
Assurant Inc
125.00
-0.6000-0.4780%
124.61
125.80
125.00
08:40GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
86.980
-0.8300-0.9450%
86.530
88.120
86.980
08:40GMTArthur J.Gallagher & Co
ALL
Allstate Corp
105.81
-0.7700-0.7220%
105.50
107.23
105.81
08:40GMTAllstate Corp
ALLY
Ally Financial Inc
34.980
-0.0700-0.2000%
34.850
35.420
34.980
08:40GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.700
0.06000.3050%
19.600
19.830
19.700
08:40GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
88.670
0.46000.5210%
87.700
89.984
88.670
08:40GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.940
-0.4400-1.2090%
35.890
36.590
35.940
08:40GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
147.43
1.05000.7170%
147.11
149.31
147.43
08:40GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.400
0.00000.0000%
13.400
13.500
13.400
08:40GMTAmerican River Bankshares
AMSF
Amerisafe Inc
67.050
0.36000.5400%
66.200
67.290
67.050
08:40GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
49.740
0.36000.7290%
49.610
50.125
49.740
08:40GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
123.01
0.43000.3510%
121.80
123.64
123.01
08:40GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:40GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:40GMTAccess National Corp
AON
Aon PLC
190.88
1.12000.5900%
188.39
192.00
190.88
08:40GMTAon PLC
APAM
Artisan Partners Asset Management Inc
28.730
0.10000.3490%
28.425
28.900
28.730
08:40GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
40.180
-0.4000-0.9860%
40.000
40.860
40.180
08:40GMTApollo Global Management LLC
ARES
Ares Management LP
30.100
0.02000.0660%
30.070
30.510
30.100
08:40GMTAres Management LP
ARL
American Realty Investors Inc
15.630
2.510019.131%
13.080
15.729
15.630
08:40GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
34.737
-0.5721-1.6200%
34.737
36.070
34.737
08:40GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.370
0.06000.2950%
20.280
20.670
20.370
08:40GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.9900
0.00000.0000%
6.9900
6.9900
6.9900
08:40GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1750
-0.0150-0.3580%
4.1600
4.2000
4.1750
08:40GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.7100
-0.0100-0.1300%
7.6400
7.7200
7.7100
08:40GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.550
0.26000.6150%
42.520
43.360
42.550
08:40GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
7.9000
-0.2831-3.4600%
7.7800
8.2600
7.9000
08:40GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US