Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.3560
N/AN/A
2.2500
2.3799
2.3560
08:58GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
30.780
N/AN/A
30.492
30.880
30.780
08:58GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
37.850
N/AN/A
37.570
38.220
37.850
08:58GMTAmeris Bancorp
ABM
ABM Industries Inc
41.340
N/AN/A
41.190
41.625
41.340
08:58GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
33.460
N/AN/A
33.255
33.870
33.460
08:58GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
38.680
N/AN/A
38.260
38.680
38.680
08:58GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.090
N/AN/A
16.990
17.150
17.090
08:58GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
08:58GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.520
N/AN/A
38.300
38.550
38.520
08:58GMTArch Capital Group Ltd
ACNB
ACNB Corp
38.080
N/AN/A
37.560
38.426
38.080
08:58GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.890
N/AN/A
22.830
22.900
22.890
08:58GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0800
N/AN/A
5.0750
5.1251
5.0800
08:58GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.990
N/AN/A
26.610
27.160
26.990
08:58GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
105.15
N/AN/A
105.01
105.81
105.15
08:58GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5988
N/AN/A
0.5300
0.6500
0.5988
08:58GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
56.110
N/AN/A
55.795
56.610
56.110
08:58GMTAflac Inc
AFSI
AmTrust Financial Services Inc
14.750
N/AN/A
14.750
14.770
14.750
08:58GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.6400
N/AN/A
1.5300
1.7000
1.6400
08:58GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
74.220
N/AN/A
73.920
75.155
74.220
08:58GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
43.910
N/AN/A
43.650
44.080
43.910
08:58GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
16.660
N/AN/A
16.620
16.800
16.660
08:58GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.740
N/AN/A
42.730
42.750
42.740
08:58GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
6.6600
N/AN/A
6.5800
6.7050
6.6600
08:58GMTArlington Asset Investment Corp
AIG
American International Group Inc
56.030
N/AN/A
56.020
56.480
56.030
08:58GMTAmerican International Group Inc
AIZ
Assurant Inc
112.06
N/AN/A
111.80
112.76
112.06
08:58GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
92.190
N/AN/A
91.755
92.370
92.190
08:58GMTArthur J.Gallagher & Co
ALL
Allstate Corp
104.85
N/AN/A
104.23
104.92
104.85
08:58GMTAllstate Corp
ALLY
Ally Financial Inc
31.700
N/AN/A
31.630
32.130
31.700
08:58GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
17.350
N/AN/A
17.320
17.590
17.350
08:58GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
87.710
N/AN/A
87.630
89.490
87.710
08:58GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
36.560
N/AN/A
36.377
36.770
36.560
08:58GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
150.89
N/AN/A
149.97
151.63
150.89
08:58GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.580
N/AN/A
12.360
12.580
12.580
08:58GMTAmerican River Bankshares
AMSF
Amerisafe Inc
65.580
N/AN/A
64.890
66.050
65.580
08:58GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
50.940
N/AN/A
50.930
51.600
50.940
08:58GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
121.23
N/AN/A
120.04
122.35
121.23
08:58GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
25.770
N/AN/A
25.770
25.770
25.770
08:58GMTAnchor Bancorp
ANCX
Access National Corp
23.610
N/AN/A
23.400
24.230
23.610
08:58GMTAccess National Corp
AON
Aon PLC
197.08
N/AN/A
196.69
197.96
197.08
08:58GMTAon PLC
APAM
Artisan Partners Asset Management Inc
28.740
N/AN/A
28.720
29.180
28.740
08:58GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
35.580
N/AN/A
35.250
35.870
35.580
08:58GMTApollo Global Management LLC
ARES
Ares Management LP
28.310
N/AN/A
28.170
28.500
28.310
08:58GMTAres Management LP
ARL
American Realty Investors Inc
16.930
N/AN/A
16.450
16.980
16.930
08:58GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.720
N/AN/A
33.540
33.980
33.720
08:58GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.540
N/AN/A
20.290
20.610
20.540
08:58GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
7.4800
N/AN/A
7.3554
7.6400
7.4800
08:58GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1250
N/AN/A
4.1200
4.1473
4.1250
08:58GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.0900
N/AN/A
7.0300
7.1300
7.0900
08:58GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.490
N/AN/A
42.220
42.600
42.490
08:58GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
4.2700
N/AN/A
4.0900
4.2700
4.2700
08:58GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers