Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.4600
N/AN/A
2.2400
2.4600
2.4600
21:35GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.240
N/AN/A
28.020
28.630
28.240
21:35GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
35.320
N/AN/A
34.960
35.720
35.320
21:35GMTAmeris Bancorp
ABM
ABM Industries Inc
36.920
N/AN/A
36.620
37.700
36.920
21:35GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
34.410
N/AN/A
34.100
34.840
34.410
21:35GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
38.400
N/AN/A
38.280
38.950
38.400
21:35GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
16.920
N/AN/A
16.790
17.100
16.920
21:35GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:35GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.440
N/AN/A
34.253
34.720
34.440
21:35GMTArch Capital Group Ltd
ACNB
ACNB Corp
37.600
N/AN/A
37.500
37.750
37.600
21:35GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.980
N/AN/A
22.835
23.170
22.980
21:35GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.5900
N/AN/A
4.5400
4.6100
4.5900
21:35GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.650
N/AN/A
28.310
29.560
28.650
21:35GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.310
N/AN/A
98.580
99.940
99.310
21:35GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.7960
N/AN/A
0.7501
0.8480
0.7960
21:35GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
51.520
N/AN/A
51.210
51.890
51.520
21:35GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:35GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.2200
N/AN/A
2.1500
2.2400
2.2200
21:35GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
70.400
N/AN/A
70.300
72.180
70.400
21:35GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
41.870
N/AN/A
41.640
42.220
41.870
21:35GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
16.500
N/AN/A
16.400
16.530
16.500
21:35GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:35GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
7.0500
N/AN/A
7.0050
7.1100
7.0500
21:35GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.200
N/AN/A
51.530
52.230
52.200
21:35GMTAmerican International Group Inc
AIZ
Assurant Inc
100.21
N/AN/A
98.850
100.21
100.21
21:35GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
84.150
N/AN/A
83.530
84.500
84.150
21:35GMTArthur J.Gallagher & Co
ALL
Allstate Corp
95.980
N/AN/A
95.460
96.500
95.980
21:35GMTAllstate Corp
ALLY
Ally Financial Inc
29.010
N/AN/A
28.850
29.570
29.010
21:35GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
16.110
N/AN/A
15.880
16.280
16.110
21:35GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
88.230
N/AN/A
87.100
88.360
88.230
21:35GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.380
N/AN/A
34.930
35.860
35.380
21:35GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
144.36
N/AN/A
143.48
145.17
144.36
21:35GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.200
N/AN/A
12.200
12.200
12.200
21:35GMTAmerican River Bankshares
AMSF
Amerisafe Inc
60.140
N/AN/A
59.530
60.270
60.140
21:35GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
51.280
N/AN/A
50.800
51.570
51.280
21:35GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
114.62
N/AN/A
114.19
116.78
114.62
21:35GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:35GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:35GMTAccess National Corp
AON
Aon PLC
178.25
N/AN/A
177.40
180.25
178.25
21:35GMTAon PLC
APAM
Artisan Partners Asset Management Inc
25.070
N/AN/A
24.830
25.310
25.070
21:35GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
31.940
N/AN/A
31.900
32.770
31.940
21:35GMTApollo Global Management LLC
ARES
Ares Management LP
26.300
N/AN/A
25.930
26.470
26.300
21:35GMTAres Management LP
ARL
American Realty Investors Inc
11.900
N/AN/A
11.900
12.270
11.900
21:35GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.120
N/AN/A
32.880
33.450
33.120
21:35GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.760
N/AN/A
20.610
21.282
20.760
21:35GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.9300
N/AN/A
6.7500
7.1500
6.9300
21:35GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1700
N/AN/A
4.1300
4.1700
4.1700
21:35GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.0800
N/AN/A
7.0200
7.1045
7.0800
21:35GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.420
N/AN/A
42.120
43.140
42.420
21:35GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6100
N/AN/A
3.6100
3.6100
3.6100
21:35GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers