Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
18:52GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.631
+0.7910+2.7430%
28.950
29.670
29.631
18:52GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
35.270
+0.8600+2.4990%
34.525
35.360
35.270
18:52GMTAmeris Bancorp
ABM
ABM Industries Inc
34.870
+0.3200+0.9260%
34.280
34.950
34.870
18:52GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.150
+0.8800+2.4950%
35.420
36.390
36.150
18:52GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.040
+0.3900+1.0090%
38.600
39.880
39.040
18:52GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.240
+0.4400+2.4720%
17.870
18.250
18.240
18:52GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.800
+0.2100+0.7610%
27.480
27.855
27.800
18:52GMTArch Capital Group Ltd
ACNB
ACNB Corp
38.070
+0.3100+0.8210%
37.150
38.790
38.070
18:52GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.440
-0.0294-0.1440%
20.330
20.910
20.440
18:52GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0933
+0.1233+2.4810%
5.0334
5.1081
5.0933
18:52GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.628
+0.7781+2.6070%
29.955
30.740
30.628
18:52GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
94.460
+1.1000+1.1780%
93.120
94.790
94.460
18:52GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.4795
-0.0205-0.2160%
9.3600
9.5500
9.4795
18:52GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
47.030
+0.6300+1.3580%
46.560
47.140
47.030
18:52GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:52GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
4.1500
+0.1500+3.7500%
4.0000
4.1700
4.1500
18:52GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
69.170
+0.6000+0.8750%
68.250
69.630
69.170
18:52GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
39.790
+0.8200+2.1040%
39.160
39.800
39.790
18:52GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
14.603
+0.0739+0.5090%
14.505
14.670
14.603
18:52GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.225
-0.0150-0.0360%
42.220
42.250
42.225
18:52GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.1300
+0.0900+1.1190%
8.0500
8.1500
8.1300
18:52GMTArlington Asset Investment Corp
AIG
American International Group Inc
43.125
+0.6750+1.5900%
42.150
43.160
43.125
18:52GMTAmerican International Group Inc
AIZ
Assurant Inc
94.655
+0.1550+0.1640%
94.600
95.500
94.655
18:52GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
73.720
+0.8100+1.1110%
72.650
73.840
73.720
18:52GMTArthur J.Gallagher & Co
ALL
Allstate Corp
84.890
+0.6600+0.7840%
84.210
85.130
84.890
18:52GMTAllstate Corp
ALLY
Ally Financial Inc
25.700
+0.5600+2.2280%
25.210
25.700
25.700
18:52GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.010
+0.3600+1.9300%
18.690
19.030
19.010
18:52GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
108.08
+4.1200+3.9630%
104.20
108.18
108.08
18:52GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
32.540
+0.2100+0.6500%
32.350
32.740
32.540
18:52GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
118.78
+3.6000+3.1260%
115.64
118.81
118.78
18:52GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.950
+0.3900+2.8760%
13.570
13.950
13.950
18:52GMTAmerican River Bankshares
AMSF
Amerisafe Inc
54.990
+0.1200+0.2190%
54.560
55.780
54.990
18:52GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
54.150
+2.4600+4.7590%
52.140
54.235
54.150
18:52GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
131.26
+1.6487+1.2720%
128.15
131.54
131.26
18:52GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:52GMTAnchor Bancorp
ANCX
Access National Corp
24.200
+0.4100+1.7230%
23.900
24.200
24.200
18:52GMTAccess National Corp
AON
Aon PLC
151.08
+1.4000+0.9350%
148.75
151.08
151.08
18:52GMTAon PLC
APAM
Artisan Partners Asset Management Inc
22.960
+0.3700+1.6380%
22.580
23.000
22.960
18:52GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
27.770
+0.4700+1.7220%
27.490
28.220
27.770
18:52GMTApollo Global Management LLC
ARES
Ares Management LP
19.890
-0.0200-0.1000%
19.875
20.690
19.890
18:52GMTAres Management LP
ARL
American Realty Investors Inc
11.700
+0.1000+0.8620%
11.600
11.880
11.700
18:52GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
32.910
+0.0700+0.2130%
32.671
33.465
32.910
18:52GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.000
+0.5100+2.4890%
20.550
21.020
21.000
18:52GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.2531
+0.0931+2.2380%
4.2079
4.2531
4.2531
18:52GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1150
+0.0284+0.6950%
4.0999
4.1150
4.1150
18:52GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
5.9500
+0.0300+0.5070%
5.8900
5.9500
5.9500
18:52GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.860
+1.2300+2.9550%
41.720
42.870
42.860
18:52GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.3000
-0.1600-4.6240%
3.3000
3.4500
3.3000
18:52GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers