Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$158.21-1.13
-0.71%
$3.85T140.12M62.222.54
MSFT logoMicrosoft CorpMSFT$497.67-1.17
-0.23%
$3.70T13.98M40.0612.42
AAPL logoApple Inc.AAPL$209.88-3.67
-1.72%
$3.06T50.25M33.186.30
AMZN logoAmazon.Com IncAMZN$223.410.00
0.00%
$2.33T36.60M40.365.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$177.58-2.97
-1.65%
$2.15T20.98M22.048.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$176.74-2.79
-1.55%
$2.14T34.17M21.948.05
META logoMeta Platforms, Inc. Class A Common StockMETA$718.38-0.63
-0.09%
$1.86T9.46M30.0423.92
AVGO logoBroadcom Inc. Common StockAVGO$274.16-1.02
-0.37%
$1.30T16.76M222.911.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.22-5.59
-2.38%
$1.17T13.82M32.527.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$716902.00-10553.00
-1.45%
$1.05T6369652.9274.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.95-7.05
-1.45%
$1.05T4.68M9.6549.50
TSLA logoTesla, Inc. Common StockTSLA$294.04-21.31
-6.76%
$1.02T131.18M144.892.04
JPM logoJPMorgan Chase & Co.JPM$291.89-4.11
-1.39%
$805.68B8.85M14.7719.74
WMT logoWalmart Inc.WMT$99.290.93
+0.95%
$780.33B12.93M41.192.41
LLY logoEli Lilly & Co.LLY$772.72-7.95
-1.02%
$699.81B2.58M65.9411.71
V logoVISA Inc.V$356.51-2.35
-0.66%
$693.59B5.14M35.929.92
ORCL logoOracle CorpORCL$232.22-5.10
-2.15%
$614.10B16.58M56.784.09
NFLX logoNetFlix IncNFLX$1289.20-7.98
-0.61%
$569.90B2.27M64.9719.83
MA logoMastercard IncorporatedMA$565.11-4.13
-0.73%
$510.29B2.48M40.6613.89
XOM logoExxon Mobil CorporationXOM$111.09-1.11
-0.98%
$464.58B15.41M14.127.84
COST logoCostco Wholesale CorpCOST$992.004.98
+0.50%
$439.02B1.83M58.1817.03
PG logoProcter & Gamble CompanyPG$160.44-0.39
-0.24%
$373.53B7.30M25.546.28
JNJ logoJohnson & JohnsonJNJ$155.22-0.79
-0.51%
$367.53B6.28M23.206.65
HD logoHome Depot, Inc.HD$367.51-4.17
-1.12%
$364.78B3.43M24.9614.72
BAC logoBank of America CorporationBAC$48.64-0.29
-0.59%
$356.41B35.56M14.713.22
SAP logoSAP SESAP$305.351.63
+0.54%
$354.76B1.13M105.712.87
ABBV logoABBVIE INC.ABBV$187.54-1.74
-0.92%
$327.88B11.05M77.942.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.124.76
+3.54%
$321.70B71.96M729.960.19
ASML logoASML Holding NVASML$785.28-9.22
-1.16%
$315.11B1.36M37.7920.80
NVO logoNovo-Nordisk A/SNVO$69.320.15
+0.22%
$306.68B7.31M21.073.29
KO logoCoca-Cola CompanyKO$70.99-0.36
-0.50%
$304.53B16.98M28.742.47
PM logoPhilip Morris International Inc.PM$181.162.28
+1.28%
$283.49B4.65M40.284.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$303.68-4.87
-1.58%
$283.00B9.03M19.5815.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.92-0.45
-0.66%
$274.74B23.98M30.072.29
GE logoGE AerospaceGE$248.611.73
+0.70%
$274.48B5.34M41.505.99
IBM logoInternational Business Machines CorporationIBM$292.400.43
+0.15%
$273.97B4.49M45.726.41
BABA logoAlibaba Group Holding Limited - ADRBABA$106.26-2.44
-2.25%
$270.59B17.45M15.386.92
TMUS logoT-Mobile US, Inc.TMUS$237.70-3.05
-1.27%
$270.53B2.96M24.639.67
WFC logoWells Fargo & Co.WFC$82.32-1.28
-1.53%
$260.73B18.15M15.275.38
CRM logoSalesforce, Inc.CRM$269.69-2.46
-0.90%
$260.69B6.32M44.366.08
CVX logoChevron CorporationCVX$147.34-1.03
-0.70%
$248.01B9.51M15.169.72
NVS logoNovartis AGNVS$122.120.22
+0.18%
$239.01B1.00M20.955.88
ABT logoAbbott LaboratoriesABT$133.68-0.76
-0.57%
$236.64B8.93M17.437.65
AMD logoAdvanced Micro DevicesAMD$134.78-3.13
-2.27%
$230.08B37.39M135.950.99
MS logoMorgan StanleyMS$143.72-0.42
-0.29%
$225.98B5.99M18.087.94
TM logoToyota Motor Corporation - ADRTM$167.92-6.97
-3.98%
$224.50B991.73K6.9424.22
AXP logoAmerican Express CompanyAXP$322.65-5.48
-1.67%
$223.47B2.16M23.0114.01
DIS logoThe Walt Disney CompanyDIS$123.17-0.83
-0.67%
$222.94B7.09M40.083.07
LIN logoLinde plc Ordinary ShareLIN$469.62-5.96
-1.25%
$220.85B2.10M34.5313.61
INTU logoIntuit IncINTU$783.683.04
+0.39%
$219.71B1.30M76.0010.30
GS logoGoldman Sachs Group Inc.GS$710.64-13.04
-1.80%
$217.17B2.86M17.5440.55
AZN logoAstraZeneca PLCAZN$69.620.17
+0.25%
$216.66B4.44M30.882.26
NOW logoSERVICENOW, INC.NOW$1034.54-10.15
-0.97%
$212.97B1.13M151.716.83
HSBC logoHSBC Holdings PLCHSBC$60.900.23
+0.38%
$212.37B1.36M9.846.20
MCD logoMcDonald's CorporationMCD$293.52-0.56
-0.19%
$208.91B3.40M25.7611.39
T logoAT&T Inc.T$28.390.03
+0.09%
$208.24B22.45M19.051.49
SHEL logoShell plc - ADRSHEL$69.83-2.09
-2.90%
$206.91B5.09M13.945.02
MRK logoMerck & Co., Inc.MRK$80.89-0.04
-0.05%
$198.77B15.78M12.046.73
HDB logoHDFC Bank LimitedHDB$75.50-1.04
-1.36%
$195.97B1.75M22.983.29
UBER logoUber Technologies, Inc.UBER$96.663.03
+3.24%
$195.11B29.82M21.244.56
RTX logoRTX CorporationRTX$145.940.19
+0.13%
$195.08B4.53M41.153.55
ISRG logoIntuitive Surgical Inc.ISRG$534.79-9.68
-1.78%
$194.77B1.19M83.306.41
TXN logoTexas Instruments IncorporatedTXN$213.38-2.64
-1.22%
$188.62B5.22M41.175.19
BKNG logoBooking Holdings Inc. Common StockBKNG$5813.4196.61
+1.69%
$188.38B175.99K33.59173.04
ACN logoAccenture PLCACN$300.52-4.26
-1.40%
$186.16B2.75M25.2911.92
RY logoRoyal Bank of CanadaRY$131.83-0.81
-0.61%
$185.53B734.98K16.098.26
CAT logoCaterpillar Inc.CAT$391.43-6.43
-1.62%
$182.58B3.01M17.7322.07
VZ logoVerizon CommunicationsVZ$42.79-0.76
-1.75%
$182.44B22.06M10.364.14
PEP logoPepsiCo, Inc.PEP$134.41-0.97
-0.72%
$181.04B7.77M19.336.95
QCOM logoQualcomm IncQCOM$158.04-4.17
-2.57%
$174.87B7.19M16.899.36
ARM logoArm Holdings plc - ADRARM$146.84-8.25
-5.32%
$171.33B6.96M193.510.76
SCHW logoThe Charles Schwab CorporationSCHW$92.601.12
+1.23%
$165.78B7.34M30.972.99
ADBE logoAdobe Inc.ADBE$376.90-2.41
-0.63%
$164.11B3.54M30.3212.40
BLK logoBlackrock, Inc.BLK$1076.07-6.08
-0.56%
$162.56B559.38K25.4742.00
SPGI logoS&P Global Inc.SPGI$529.990.38
+0.07%
$161.71B872.48K43.2312.35
C logoCitigroup Inc.C$87.57-1.15
-1.30%
$158.98B12.40M14.725.95
BSX logoBoston Scientific Corp.BSX$103.82-0.50
-0.48%
$158.91B5.89M83.521.25
BA logoBoeing CompanyBA$218.472.55
+1.18%
$157.99B5.81M-11.91-18.32
SPOT logoSpotify Technology S.A.SPOT$737.0011.95
+1.65%
$157.35B1.56M123.875.95
PGR logoProgressive CorporationPGR$253.48-8.18
-3.13%
$156.44B5.03M17.7114.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.49-0.47
-3.33%
$156.30B6.51M12.451.09
SONY logoSony Group Corporation - ADRSONY$25.27-0.31
-1.20%
$156.25B4.07M20.541.23
TMO logoThermo Fisher Scientific, Inc.TMO$418.79-10.54
-2.45%
$153.06B2.50M25.3716.53
SYK logoStryker CorporationSYK$392.42-2.86
-0.72%
$151.20B1.31M50.907.76
AMGN logoAmgen IncAMGN$292.99-5.25
-1.76%
$150.13B2.14M38.667.55
UL logoUnilever plcUL$61.400.03
+0.05%
$149.98B1.85M----
HON logoHoneywell International, Inc.HON$239.35-1.05
-0.44%
$149.80B2.71M27.478.71
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$116.680.16
+0.14%
$149.65B5.42M75.361.55
PDD logoPDD Holdings Inc. - ADRPDD$105.271.68
+1.62%
$148.58B5.22M10.2610.24
AMAT logoApplied Materials IncAMAT$190.78-0.27
-0.14%
$146.91B6.58M24.927.65
GEV logoGE Vernova Inc.GEV$530.4313.39
+2.59%
$144.42B2.27M95.445.56
NEE logoNextra Energy, Inc.NEE$74.690.81
+1.10%
$142.91B11.37M21.963.37
DHR logoDanaher CorporationDHR$199.58-3.62
-1.78%
$141.37B2.39M37.745.28
ETN logoEaton Corporation, plc Ordinary SharesETN$358.48-3.74
-1.03%
$139.69B1.80M37.719.50
MU logoMicron Technology, Inc.MU$119.87-2.42
-1.98%
$137.93B19.15M34.523.47
GILD logoGilead Sciences IncGILD$111.780.03
+0.02%
$137.91B6.96M303.350.37
PFE logoPfizer Inc.PFE$25.23-0.15
-0.60%
$137.81B34.90M17.901.41
TJX logoTJX Companies, Inc. (The)TJX$125.14-0.72
-0.57%
$137.77B4.00M29.324.25
DE logoDeere & CompanyDE$510.20-10.77
-2.07%
$137.71B1.02M22.5922.56
UNP logoUnion Pacific Corp.UNP$235.30-0.98
-0.42%
$137.47B2.58M21.2211.09
Advertisement