FXEMPIRE
All

Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
1.8000
-0.1000-5.2630%
1.7800
1.9700
1.8000
10:35GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
33.420
-0.2000-0.5950%
33.000
33.490
33.420
10:35GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
40.570
-1.0200-2.4530%
40.100
41.105
40.570
10:35GMTAmeris Bancorp
ABM
ABM Industries Inc
39.050
0.01000.0260%
38.360
39.480
39.050
10:35GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.480
-0.3000-0.8160%
36.000
36.700
36.480
10:35GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
43.760
1.41003.3290%
42.500
48.540
43.760
10:35GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.600
-0.1400-0.7890%
17.420
17.650
17.600
10:35GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:35GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
44.550
-0.4400-0.9780%
44.020
44.880
44.550
10:35GMTArch Capital Group Ltd
ACNB
ACNB Corp
33.250
-0.6100-1.8020%
33.175
33.816
33.250
10:35GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.860
-0.0100-0.0400%
24.760
24.940
24.860
10:35GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.0700
-0.1500-3.5550%
4.0700
4.1200
4.0700
10:35GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.700
-1.0200-3.6800%
26.675
27.250
26.700
10:35GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
108.53
-1.9600-1.7740%
108.48
109.65
108.53
10:35GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.6000
0.02003.4480%
0.5500
0.6100
0.6000
10:35GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
51.830
-0.5600-1.0690%
51.650
52.100
51.830
10:35GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:35GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3400
0.01000.4290%
2.2500
2.3900
2.3400
10:35GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
80.050
-1.0400-1.2830%
79.930
80.450
80.050
10:35GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
46.900
-0.7700-1.6150%
46.880
47.380
46.900
10:35GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
19.000
-0.1100-0.5760%
18.950
19.230
19.000
10:35GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:35GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.7600
-0.0300-0.5180%
5.7200
5.8000
5.7600
10:35GMTArlington Asset Investment Corp
AIG
American International Group Inc
50.130
-0.9300-1.8210%
49.890
50.340
50.130
10:35GMTAmerican International Group Inc
AIZ
Assurant Inc
128.00
-1.1800-0.9130%
126.88
128.35
128.00
10:35GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
96.190
-0.6700-0.6920%
95.780
96.990
96.190
10:35GMTArthur J.Gallagher & Co
ALL
Allstate Corp
116.58
-1.7000-1.4370%
116.56
117.93
116.58
10:35GMTAllstate Corp
ALLY
Ally Financial Inc
31.360
-0.7800-2.4270%
31.235
31.555
31.360
10:35GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
21.910
-0.2200-0.9940%
21.801
22.120
21.910
10:35GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
79.800
-3.1100-3.7510%
79.130
81.335
79.800
10:35GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
34.780
-0.8500-2.3860%
34.590
35.920
34.780
10:35GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
162.40
-5.1700-3.0850%
162.04
164.78
162.40
10:35GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.800
0.00000.0000%
14.870
15.800
14.800
10:35GMTAmerican River Bankshares
AMSF
Amerisafe Inc
66.740
0.56000.8460%
65.260
67.130
66.740
10:35GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
47.760
-1.5600-3.1630%
47.635
48.500
47.760
10:35GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
111.43
-1.1600-1.0300%
110.88
114.64
111.43
10:35GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:35GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:35GMTAccess National Corp
AON
Aon PLC
211.95
-1.4700-0.6890%
210.65
213.22
211.95
10:35GMTAon PLC
APAM
Artisan Partners Asset Management Inc
33.260
-0.2300-0.6870%
32.620
33.370
33.260
10:35GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
49.850
-1.1600-2.2740%
48.430
50.220
49.850
10:35GMTApollo Global Management LLC
ARES
Ares Management LP
35.980
-1.1200-3.0190%
35.900
36.520
35.980
10:35GMTAres Management LP
ARL
American Realty Investors Inc
14.340
-0.5000-3.3690%
14.340
14.340
14.340
10:35GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
35.920
-0.3100-0.8560%
35.790
36.500
35.920
10:35GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.440
-0.3100-1.4940%
20.273
20.590
20.440
10:35GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.250
0.05000.4900%
10.200
10.304
10.250
10:35GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1300
-0.0100-0.2420%
4.1300
4.1772
4.1300
10:35GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.7500
0.07000.9110%
7.6600
7.7600
7.7500
10:35GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.710
-0.9200-2.0610%
43.120
43.920
43.710
10:35GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
13.240
0.50003.9250%
12.712
14.200
13.240
10:35GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US