Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.5600
-0.0800-3.0300%
2.5500
2.6750
2.5600
22:51GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.200
+0.6300+2.2850%
27.630
28.240
28.200
22:51GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
34.270
+0.9500+2.8510%
33.430
34.380
34.270
22:51GMTAmeris Bancorp
ABM
ABM Industries Inc
34.870
+0.3500+1.0140%
34.520
35.070
34.870
22:51GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
33.350
+0.7500+2.3010%
32.670
33.670
33.350
22:51GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.830
+0.9600+2.4700%
39.010
40.670
39.830
22:51GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.610
+0.5300+3.1030%
17.190
17.680
17.610
22:51GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.960
-0.0100-0.0310%
31.910
32.350
31.960
22:51GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.100
+0.3000+0.8380%
36.000
36.240
36.100
22:51GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.110
-0.0500-0.2260%
22.070
22.410
22.110
22:51GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8000
-0.0400-0.8260%
4.7800
4.8500
4.8000
22:51GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
27.130
+0.5400+2.0310%
26.659
27.340
27.130
22:51GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
96.060
+0.8000+0.8400%
94.930
96.640
96.060
22:51GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.4100
-0.0300-1.2300%
2.3600
2.4800
2.4100
22:51GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
49.830
+0.3100+0.6260%
49.500
50.138
49.830
22:51GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
3.3200
+0.2000+6.4100%
3.0808
3.4000
3.3200
22:51GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
72.550
+1.0300+1.4400%
71.080
73.600
72.550
22:51GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.000
+0.3300+0.7390%
44.670
45.270
45.000
22:51GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
15.200
+0.1000+0.6620%
15.095
15.210
15.200
22:51GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.2800
+0.0900+1.0990%
8.2000
8.3000
8.2800
22:51GMTArlington Asset Investment Corp
AIG
American International Group Inc
43.050
+0.6000+1.4130%
42.650
43.277
43.050
22:51GMTAmerican International Group Inc
AIZ
Assurant Inc
95.370
+0.8100+0.8570%
94.330
96.000
95.370
22:51GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
78.690
+0.0900+0.1150%
78.460
79.320
78.690
22:51GMTArthur J.Gallagher & Co
ALL
Allstate Corp
94.100
+0.1100+0.1170%
93.700
94.630
94.100
22:51GMTAllstate Corp
ALLY
Ally Financial Inc
26.550
+0.4300+1.6460%
26.175
26.590
26.550
22:51GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
18.600
-0.1400-0.7470%
18.540
18.890
18.600
22:51GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
101.86
+2.7000+2.7230%
100.17
102.25
101.86
22:51GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
34.380
+1.0300+3.0880%
33.270
34.450
34.380
22:51GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
125.87
+2.0700+1.6720%
124.41
126.32
125.87
22:51GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.880
-0.1400-1.0750%
12.880
12.983
12.880
22:51GMTAmerican River Bankshares
AMSF
Amerisafe Inc
59.220
+0.8500+1.4560%
58.455
59.470
59.220
22:51GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
49.640
+0.3300+0.6690%
49.000
49.980
49.640
22:51GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
125.01
+1.7500+1.4200%
122.01
125.17
125.01
22:51GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAccess National Corp
AON
Aon PLC
167.76
+1.1200+0.6720%
166.02
167.85
167.76
22:51GMTAon PLC
APAM
Artisan Partners Asset Management Inc
25.730
+0.7900+3.1680%
25.100
25.750
25.730
22:51GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
28.310
+0.3800+1.3610%
27.950
28.310
28.310
22:51GMTApollo Global Management LLC
ARES
Ares Management LP
23.380
+0.2300+0.9940%
23.050
23.425
23.380
22:51GMTAres Management LP
ARL
American Realty Investors Inc
11.480
-0.6000-4.9670%
11.480
11.970
11.480
22:51GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
32.860
+0.4200+1.2950%
32.260
32.860
32.860
22:51GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.090
+0.4400+2.1310%
20.750
21.100
21.090
22:51GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.5555
-0.1645-3.4850%
4.3001
4.6275
4.5555
22:51GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
3.9700
-0.0250-0.6260%
3.9600
4.0000
3.9700
22:51GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
6.7900
-0.0500-0.7310%
6.7600
6.8500
6.7900
22:51GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
40.830
+0.4800+1.1900%
40.450
40.920
40.830
22:51GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.5558
+0.0058+0.1630%
3.5558
3.5558
3.5558
22:51GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers