Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.03 | -5.90 | -3.26% | $4.30T | 293.96K | 43.95 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 0.20 | +0.07% | $4.11T | 8.83K | 37.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.55 | -3.15 | -1.00% | $3.76T | 17.88K | 30.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.75T | 32.47K | 30.62 | 10.14 | |
 Microsoft CorpMSFT | $478.46 | -5.01 | -1.04% | $3.56T | 8.26K | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $226.16 | -4.12 | -1.79% | $2.43T | 14.36K | 32.13 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.71T | 131.24K | 76.01 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.63T | 10.02K | 28.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $458.93 | 12.04 | +2.69% | $1.53T | 190.91K | 306.64 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.10 | -12.75 | -4.18% | $1.53T | 14.18K | 30.16 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.50 | 3.65 | +0.74% | $1.08T | 3.48K | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748984.59 | 6434.59 | +0.87% | $1.08T | 318 | 15966.41 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.68 | 18.30 | +1.81% | $930.74B | 1.57K | 50.88 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.66 | 1.14 | +0.99% | $929.80B | 2.12K | 40.79 | 2.86 | |
 JPMorgan Chase & Co.JPM | $318.66 | 1.28 | +0.40% | $871.04B | 783 | 15.85 | 20.19 | |
 VISA Inc.V | $347.89 | 2.26 | +0.66% | $673.72B | 2.04K | 34.22 | 10.21 | |
 Oracle CorpORCL | $189.78 | -9.07 | -4.56% | $546.47B | 45.53K | 35.75 | 5.32 | |
 Mastercard IncorporatedMA | $571.67 | 8.30 | +1.47% | $515.42B | 88 | 36.70 | 15.64 | |
 Johnson & JohnsonJNJ | $211.61 | 1.60 | +0.76% | $511.59B | 979 | 20.50 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $503.91B | 362 | 17.37 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $437.92B | 47.63K | 437.46 | 0.42 | |
 ASML Holding NVASML | $1080.86 | -41.98 | -3.74% | $421.08B | 1.64K | 44.15 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $406.03B | 25.93K | 40.05 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $405.03B | 2.61K | 15.11 | 3.67 | |
 ABBVIE INC.ABBV | $223.37 | -0.61 | -0.27% | $394.78B | 213 | 169.22 | 1.32 | |
 Costco Wholesale CorpCOST | $884.30 | -0.18 | -0.02% | $390.20B | 1.11K | 47.08 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | -1.24 | -0.79% | $366.52B | 23.05K | 21.22 | 7.24 | |
 Home Depot, Inc.HD | $359.63 | 2.17 | +0.61% | $360.18B | 98 | 24.66 | 14.67 | |
 Advanced Micro DevicesAMD | $210.80 | -10.63 | -4.80% | $344.09B | 22.00K | 104.63 | 2.02 | |
 Procter & Gamble CompanyPG | $142.81 | 2.05 | +1.46% | $334.67B | 4.37K | 20.91 | 6.85 | |
 GE AerospaceGE | $299.90 | 11.48 | +3.98% | $318.38B | 1.19K | 40.30 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $310.06B | 2.42K | 17.87 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -1.46 | -1.84% | $308.52B | 392 | 29.36 | 2.66 | |
 Coca-Cola CompanyKO | $70.53 | 1.42 | +2.06% | $303.35B | 2.67K | 23.35 | 3.02 | |
 Chevron CorporationCVX | $149.96 | -0.76 | -0.50% | $301.22B | 563 | 21.19 | 7.11 | |
 Wells Fargo & Co.WFC | $92.77 | 0.18 | +0.19% | $292.77B | 266 | 15.34 | 6.08 | |
 International Business Machines CorporationIBM | $309.28 | -1.46 | -0.47% | $289.98B | 648 | 37.11 | 8.36 | |
 SAP SESAP | $244.75 | -2.64 | -1.07% | $288.30B | 8.30K | 37.06 | 6.68 | |
 Morgan StanleyMS | $178.39 | -1.90 | -1.05% | $284.76B | 592 | 18.38 | 9.75 | |
 Caterpillar Inc.CAT | $597.81 | -27.80 | -4.44% | $281.63B | 434 | 30.89 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $208.17 | 4.61 | +2.27% | $280.96B | 638 | 9.50 | 22.69 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $278.71B | 15.83K | 29.86 | 3.01 | |
 Micron Technology, Inc.MU | $241.16 | -17.30 | -6.69% | $272.94B | 39.38K | 31.96 | 7.59 | |
 Goldman Sachs Group Inc.GS | $887.60 | -23.43 | -2.57% | $269.03B | 336 | 18.22 | 49.23 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $264.17B | 123 | 25.74 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.97 | -0.27 | -0.36% | $258.52B | 99 | 15.85 | 4.75 | |
 Novartis AGNVS | $132.53 | 0.17 | +0.13% | $255.06B | 1 | 18.16 | 7.32 | |
 Merck & Co., Inc.MRK | $100.34 | 1.33 | +1.35% | $248.05B | 1.29K | 13.20 | 7.57 | |
 Salesforce, Inc.CRM | $262.25 | -0.10 | -0.04% | $246.15B | 746 | 35.07 | 7.49 | |
 RTX CorporationRTX | $178.67 | 1.25 | +0.70% | $239.65B | 128 | 36.70 | 4.87 | |
 Philip Morris International Inc.PM | $153.63 | 2.68 | +1.78% | $238.71B | 5 | 27.78 | 5.52 | |
 Royal Bank of CanadaRY | $165.78 | -1.24 | -0.74% | $232.65B | 15 | 16.57 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $227.67B | 2.37K | 81.76 | 8.24 | |
 McDonald's CorporationMCD | $316.73 | 7.02 | +2.27% | $225.57B | 437 | 27.03 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.26% | $222.24B | 63.77K | 14.54 | 3.44 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $218.32B | 762 | 15.73 | 7.98 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.20 | -0.10% | $218.28B | 9 | 18.76 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $214.64B | 51 | 33.00 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.28 | -0.47 | -0.28% | $214.55B | 1.08K | 122.08 | 1.35 | |
 Applied Materials IncAMAT | $259.23 | -10.88 | -4.03% | $207.94B | 2.01K | 30.07 | 8.68 | |
 Shell plc - ADRSHEL | $72.32 | -0.54 | -0.74% | $207.41B | 4.03K | 14.90 | 4.88 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $206.00B | 273 | 28.64 | 5.26 | |
 Lam Research CorpLRCX | $160.56 | -8.15 | -4.83% | $204.39B | 1.27K | 35.84 | 4.54 | |
 Citigroup Inc.C | $111.79 | 0.05 | +0.05% | $201.28B | 1.98K | 15.80 | 7.12 | |
 The Walt Disney CompanyDIS | $111.55 | 0.09 | +0.08% | $198.73B | 1.06K | 16.23 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.39 | 13.09 | +3.24% | $194.47B | 173 | 27.89 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -4.92 | -0.90% | $193.19B | 93 | 72.08 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $191.46B | 1.07K | 36.56 | 4.89 | |
 Intuit IncINTU | $670.95 | -5.06 | -0.75% | $187.01B | 11 | 45.94 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.00 | +0.02% | $186.81B | 3.53K | 14.67 | 1.12 | |
 HDFC Bank LimitedHDB | $35.88 | 0.05 | +0.15% | $183.33B | 50 | 21.80 | 1.64 | |
 GE Vernova Inc.GEV | $671.99 | -32.21 | -4.57% | $183.26B | 801 | 110.01 | 6.14 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $181.43B | 135.63K | 3803.50 | 0.01 | |
 Uber Technologies, Inc.UBER | $85.10 | -0.34 | -0.40% | $177.78B | 3.29K | 11.00 | 7.78 | |
 SERVICENOW, INC.NOW | $865.13 | -2.36 | -0.27% | $175.52B | 1.45K | 102.29 | 8.27 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $174.40B | 1.46K | 7.99 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.12 | 0.53 | +0.34% | $173.80B | 42 | 34.55 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.67 | -0.38 | -0.39% | $172.48B | 160 | 22.73 | 4.27 | |
 Verizon CommunicationsVZ | $40.90 | 0.68 | +1.70% | $172.33B | 988 | 8.73 | 4.68 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $172.25B | 30 | 24.72 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.66 | 0.45 | +0.56% | $171.00B | 1.12K | 26.15 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5303.95 | 24.27 | +0.46% | $170.93B | 2 | 34.47 | 153.86 | |
 Accenture PLCACN | $271.61 | 1.24 | +0.46% | $169.83B | 542 | 22.54 | 12.15 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $169.36B | 682 | 12.25 | 0.94 | |
 Blackrock, Inc.BLK | $1089.03 | -12.81 | -1.16% | $169.12B | 8 | 28.03 | 38.89 | |
 Texas Instruments IncorporatedTXN | $179.45 | -2.22 | -1.22% | $163.50B | 15 | 32.90 | 5.47 | |
 Danaher CorporationDHR | $226.49 | -5.88 | -2.53% | $160.86B | 3 | 46.95 | 4.85 | |
 Boeing CompanyBA | $204.37 | 3.66 | +1.82% | $160.78B | 656 | -15.01 | -13.68 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $160.15B | 167 | 20.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $159.05B | 4.84K | 11.69 | 9.58 | |
 Amphenol CorporationAPH | $129.20 | -9.89 | -7.11% | $158.93B | 1.63K | 43.28 | 3.00 | |
 KLA Corporation Common StockKLAC | $1194.64 | -51.54 | -4.14% | $158.92B | 211 | 37.97 | 31.85 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $158.17B | 3.81K | 47.76 | 2.63 | |
 Toronto Dominion BankTD | $91.39 | -0.44 | -0.48% | $154.65B | 1 | 10.86 | 8.43 | |
 Capital One FinancialCOF | $237.84 | -1.45 | -0.61% | $151.60B | 1 | 100.62 | 2.37 | |
 S&P Global Inc.SPGI | $501.04 | 3.48 | +0.70% | $151.55B | 134 | 36.40 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.65 | -1.27 | -2.08% | $150.22B | 2.51K | -- | -- | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $148.93B | 127 | 18.61 | 6.45 | |
 Adobe Inc.ADBE | $356.40 | 5.97 | +1.71% | $147.40B | 6.09K | 21.07 | 16.71 | |
 Pfizer Inc.PFE | $25.85 | 0.05 | +0.21% | $147.30B | 8.07K | 15.06 | 1.72 |
Advertisement