Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $173.66 | -8.89 | -4.87% | $4.22T | 239.24M | 43.09 | 4.03 | |
 Apple Inc.AAPL | $277.93 | 2.00 | +0.73% | $4.11T | 28.38M | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.54 | 4.07 | +1.28% | $3.89T | 38.23M | 31.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.18 | 3.60 | +1.13% | $3.89T | 67.76M | 31.77 | 10.14 | |
 Microsoft CorpMSFT | $475.89 | 1.89 | +0.40% | $3.54T | 14.69M | 33.85 | 14.06 | |
 Amazon.Com IncAMZN | $229.15 | 2.87 | +1.27% | $2.45T | 24.61M | 32.37 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $383.21 | 5.25 | +1.39% | $1.81T | 23.80M | 97.76 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.10 | 18.05 | +2.94% | $1.59T | 16.87M | 27.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.80 | -2.84 | -1.00% | $1.46T | 9.60M | 28.90 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $414.85 | -2.93 | -0.70% | $1.38T | 57.98M | 276.57 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762502.81 | -497.18 | -0.07% | $1.10T | 175 | 16254.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.17 | 0.36 | +0.07% | $1.10T | 2.56M | 16.25 | 31.27 | |
 Eli Lilly & Co.LLY | $1099.87 | 29.71 | +2.78% | $984.40B | 2.47M | 53.81 | 20.44 | |
 Walmart Inc.WMT | $106.79 | 2.73 | +2.63% | $851.45B | 10.34M | 37.34 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.14 | 5.14 | +1.72% | $825.22B | 4.50M | 15.01 | 20.19 | |
 VISA Inc.V | $334.97 | 5.67 | +1.72% | $646.47B | 3.13M | 32.81 | 10.21 | |
 Oracle CorpORCL | $193.12 | -7.16 | -3.57% | $550.56B | 21.37M | 44.70 | 4.32 | |
 Johnson & JohnsonJNJ | $207.32 | 1.27 | +0.62% | $499.49B | 6.10M | 20.01 | 10.36 | |
 Mastercard IncorporatedMA | $548.61 | 10.76 | +2.00% | $492.65B | 1.56M | 35.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.56 | -1.41 | -1.22% | $483.09B | 7.04M | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.49 | -2.48 | -2.32% | $442.75B | 18.17M | 43.72 | 2.39 | |
 ABBVIE INC.ABBV | $232.35 | 2.84 | +1.24% | $410.66B | 2.86M | 176.02 | 1.32 | |
 Costco Wholesale CorpCOST | $891.91 | 5.79 | +0.65% | $395.28B | 1.24M | 48.98 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.14 | 0.89 | +0.55% | $388.83B | 26.39M | 388.43 | 0.42 | |
 ASML Holding NVASML | $996.88 | 9.05 | +0.92% | $386.93B | 740.84K | 40.57 | 24.57 | |
 Bank of America CorporationBAC | $52.77 | 0.84 | +1.63% | $385.39B | 21.20M | 14.38 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.44 | -4.29 | -2.67% | $373.25B | 23.47M | 18.19 | 8.60 | |
 Home Depot, Inc.HD | $351.22 | 14.64 | +4.35% | $349.60B | 3.30M | 23.94 | 14.67 | |
 Procter & Gamble CompanyPG | $148.47 | 1.50 | +1.02% | $346.95B | 4.92M | 21.68 | 6.85 | |
 Advanced Micro DevicesAMD | $199.32 | -15.73 | -7.31% | $324.51B | 52.77M | 98.67 | 2.02 | |
 Coca-Cola CompanyKO | $72.47 | -0.13 | -0.17% | $311.72B | 8.60M | 24.00 | 3.02 | |
 GE AerospaceGE | $292.69 | -1.36 | -0.46% | $308.73B | 2.39M | 39.08 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.36 | 0.12 | +0.15% | $301.69B | 8.68M | 28.71 | 2.66 | |
 Chevron CorporationCVX | $148.82 | -0.93 | -0.62% | $297.54B | 4.19M | 20.93 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.02 | 6.97 | +2.18% | $295.32B | 3.99M | 17.02 | 19.16 | |
 AstraZeneca PLCAZN | $93.04 | 1.52 | +1.66% | $288.47B | 3.96M | 30.91 | 3.01 | |
 International Business Machines CorporationIBM | $302.99 | -1.13 | -0.37% | $283.21B | 1.56M | 36.24 | 8.36 | |
 SAP SESAP | $237.10 | -1.19 | -0.50% | $276.13B | 1.24M | 35.49 | 6.68 | |
 Wells Fargo & Co.WFC | $85.17 | 0.51 | +0.61% | $267.37B | 8.06M | 14.01 | 6.08 | |
 Caterpillar Inc.CAT | $561.53 | 1.93 | +0.34% | $263.06B | 1.44M | 28.83 | 19.48 | |
 Morgan StanleyMS | $164.74 | 1.91 | +1.17% | $261.82B | 2.57M | 16.90 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.94 | 0.88 | +0.44% | $260.59B | 156.20K | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.45 | 4.05 | +4.03% | $259.24B | 13.25M | 13.80 | 7.57 | |
 Micron Technology, Inc.MU | $223.63 | -0.30 | -0.14% | $251.01B | 12.18M | 29.46 | 7.59 | |
 Novartis AGNVS | $129.91 | 3.36 | +2.66% | $249.26B | 1.28M | 17.75 | 7.32 | |
 American Express CompanyAXP | $361.51 | 5.58 | +1.57% | $249.03B | 880.52K | 24.26 | 14.90 | |
 Philip Morris International Inc.PM | $157.44 | 6.38 | +4.22% | $245.07B | 2.82M | 28.52 | 5.52 | |
 Goldman Sachs Group Inc.GS | $799.55 | 8.84 | +1.12% | $239.81B | 1.03M | 16.24 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.61 | 0.66 | +0.95% | $238.97B | 1.04M | 14.65 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.33 | -0.01 | 0.00% | $231.90B | 1.91M | 19.94 | 10.40 | |
 RTX CorporationRTX | $172.46 | -0.75 | -0.43% | $231.23B | 2.47M | 35.41 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $594.86 | 8.79 | +1.50% | $223.49B | 1.06M | 34.37 | 17.31 | |
 Abbott LaboratoriesABT | $128.01 | 0.82 | +0.65% | $222.60B | 4.63M | 16.04 | 7.98 | |
 Salesforce, Inc.CRM | $232.87 | 6.05 | +2.67% | $221.69B | 4.46M | 33.85 | 6.88 | |
 McDonald's CorporationMCD | $308.88 | 3.98 | +1.30% | $219.97B | 2.16M | 26.35 | 11.72 | |
 Royal Bank of CanadaRY | $151.72 | 2.01 | +1.34% | $213.97B | 416.16K | 16.02 | 9.47 | |
 Shell plc - ADRSHEL | $72.96 | -0.27 | -0.37% | $208.86B | 3.95M | 14.95 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.99 | 2.02 | +4.50% | $208.82B | 21.78M | 13.66 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $576.55 | 8.07 | +1.42% | $204.38B | 983.71K | 76.26 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.22 | -0.09 | -0.06% | $202.08B | 5.20M | 114.98 | 1.35 | |
 PepsiCo, Inc.PEP | $146.29 | 0.79 | +0.55% | $200.03B | 2.16M | 27.81 | 5.26 | |
 Applied Materials IncAMAT | $240.32 | 9.41 | +4.08% | $191.45B | 3.88M | 27.69 | 8.68 | |
 Linde plc Ordinary ShareLIN | $408.43 | 0.76 | +0.19% | $190.72B | 1.40M | 27.36 | 14.93 | |
 Lam Research CorpLRCX | $150.76 | 0.38 | +0.25% | $189.36B | 4.39M | 33.21 | 4.54 | |
 HDFC Bank LimitedHDB | $36.17 | -0.21 | -0.56% | $185.45B | 1.75M | 22.06 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $548.12 | -11.68 | -2.09% | $185.24B | 1.93M | 66.52 | 8.24 | |
 The Walt Disney CompanyDIS | $103.18 | 1.24 | +1.22% | $184.20B | 5.74M | 15.04 | 6.86 | |
 Amgen IncAMGN | $339.82 | 5.52 | +1.65% | $182.99B | 1.17M | 26.26 | 12.94 | |
 AT&T Inc.T | $25.80 | 0.18 | +0.72% | $182.94B | 18.64M | 8.38 | 3.08 | |
 Intuit IncINTU | $651.80 | -1.43 | -0.22% | $181.46B | 1.02M | 44.55 | 14.63 | |
 Citigroup Inc.C | $100.91 | 1.22 | +1.22% | $180.55B | 5.78M | 14.17 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.48 | 0.10 | +0.63% | $176.16B | 1.88M | 13.82 | 1.12 | |
 NextEra Energy, Inc.NEE | $84.57 | 0.34 | +0.40% | $176.12B | 3.85M | 26.93 | 3.14 | |
 Qualcomm IncQCOM | $163.09 | -1.97 | -1.19% | $174.67B | 4.03M | 33.35 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.38 | -0.31 | -0.37% | $173.26B | 12.02M | 10.72 | 7.78 | |
 SERVICENOW, INC.NOW | $827.61 | 11.77 | +1.44% | $171.71B | 753.72K | 100.07 | 8.27 | |
 Verizon CommunicationsVZ | $40.55 | 0.34 | +0.83% | $170.95B | 14.16M | 8.66 | 4.68 | |
 Intel CorpINTC | $35.69 | -0.10 | -0.27% | $170.25B | 37.37M | 3569.20 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.50 | -0.51 | -1.74% | $170.06B | 2.06M | 21.93 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.74 | 3.88 | +2.61% | $169.99B | 2.94M | 33.72 | 4.53 | |
 Amphenol CorporationAPH | $137.45 | -0.43 | -0.31% | $168.25B | 4.12M | 45.82 | 3.00 | |
 Danaher CorporationDHR | $230.12 | 3.14 | +1.38% | $162.55B | 1.62M | 47.45 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.95 | 0.46 | +0.40% | $161.77B | 3.76M | 11.89 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.69 | 0.17 | +0.19% | $161.16B | 5.48M | 21.24 | 4.27 | |
 Blackrock, Inc.BLK | $1027.08 | 7.59 | +0.74% | $159.35B | 225.80K | 26.41 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4904.24 | 28.87 | +0.59% | $158.08B | 160.11K | 31.87 | 153.86 | |
 Gilead Sciences IncGILD | $127.16 | 1.89 | +1.51% | $157.76B | 3.70M | 19.71 | 6.45 | |
 Arista NetworksANET | $124.92 | 2.75 | +2.26% | $157.32B | 4.79M | 47.50 | 2.63 | |
 Accenture PLCACN | $249.93 | 6.31 | +2.59% | $154.99B | 2.16M | 20.57 | 12.15 | |
 GE Vernova Inc.GEV | $569.36 | -11.13 | -1.92% | $154.48B | 1.69M | 92.73 | 6.14 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.75M | 11.11 | 0.94 | |
 Boston Scientific Corp.BSX | $101.25 | 3.20 | +3.27% | $150.09B | 4.22M | 54.14 | 1.87 | |
 S&P Global Inc.SPGI | $494.64 | 5.40 | +1.10% | $149.78B | 489.91K | 35.97 | 13.75 | |
 KLA Corporation Common StockKLAC | $1133.41 | -3.32 | -0.29% | $148.92B | 422.63K | 35.59 | 31.85 | |
 Unilever plcUL | $60.30 | 0.70 | +1.17% | $147.84B | 1.62M | -- | -- | |
 Pfizer Inc.PFE | $25.63 | 0.41 | +1.61% | $145.70B | 23.50M | 14.90 | 1.72 | |
 Texas Instruments IncorporatedTXN | $160.03 | -1.22 | -0.76% | $145.41B | 3.58M | 29.26 | 5.47 | |
 Stryker CorporationSYK | $376.29 | 6.07 | +1.64% | $143.90B | 589.19K | 49.45 | 7.61 | |
 Toronto Dominion BankTD | $82.53 | -0.17 | -0.21% | $140.89B | 929.32K | 9.64 | 8.56 | |
 TotalEnergies SETTE | $65.10 | 0.59 | +0.92% | $140.50B | 1.04M | 10.52 | 6.19 |
Advertisement