Live Miscellaneous Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
ACN Accenture PLC	191.43	1.3700	0.7210%	189.87 191.65 191.43	08:22GMT
ACTG Acacia Research Corp	2.7800	0.1700	6.5130%	2.6200 2.8382 2.7800	08:22GMT
ADS Alliance Data Systems Corp	108.76	1.3458	1.2530%	107.50 109.53 108.76	08:22GMT
AKAM Akamai Technologies Inc	84.720	-0.4700	-0.5520%	84.470 85.770 84.720	08:22GMT
ALJJ ALJ Regional Holdings Inc	1.1350	0.0050	0.4420%	1.1200 1.1350 1.1350	08:22GMT
APPS Digital Turbine Inc	8.2900	0.9600	13.097%	7.3700 8.3300 8.2900	08:22GMT
ARTX Arotech Corp	2.9850	0.0050	0.1680%	2.9800 2.9900 2.9850	08:22GMT
ATHN Athenahealth Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
ATKR Atkore International Group Inc	37.160	-0.5800	-1.5370%	37.040 37.800 37.160	08:22GMT
BABA Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh	186.97	0.2600	0.1390%	185.14 187.65 186.97	08:22GMT
BFAM Bright Horizons Family Solutions	145.46	1.4800	1.0280%	144.44 146.19 145.46	08:22GMT
BID Sotheby's	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
BR Broadridge Financial Solutions Inc	118.23	-0.3900	-0.3290%	117.81 119.12 118.23	08:22GMT
BSQR BSQUARE Corp	1.3000	0.0200	1.5620%	1.2500 1.3830 1.3000	08:22GMT
CAE CAE Inc	25.930	-0.0300	-0.1160%	25.810 26.050 25.930	08:22GMT
CAJ CANON Shs Sponsored American Deposit Receipt Repr 1 Sh	27.740	0.0900	0.3250%	27.710 27.830 27.740	08:22GMT
CASS Cass Information Systems Inc	58.850	0.3400	0.5810%	58.224 59.320 58.850	08:22GMT
CATM Cardtronics PLC	40.120	0.5300	1.3390%	39.510 40.320 40.120	08:22GMT
CBAK CBAK Energy Technology Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
CBZ CBIZ Inc	26.860	0.4100	1.5500%	26.420 26.990 26.860	08:22GMT
CCRC China Customer Relations Centers Inc	10.180	0.0700	0.6920%	10.180 10.180 10.180	08:22GMT
CDK CDK Global Inc	51.800	-0.7300	-1.3900%	51.660 52.510 51.800	08:22GMT
CLCT Collectors Universe Inc	27.910	0.3600	1.3070%	27.670 28.310 27.910	08:22GMT
CMPR Cimpress N.V.	140.56	2.1200	1.5310%	136.01 141.49 140.56	08:22GMT
COTV Cotiviti Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
CRAI CRA International Inc	51.000	-0.8600	-1.6580%	50.940 52.240 51.000	08:22GMT
CREG China Recycling Energy Corp	0.3393	-0.0107	-3.0570%	0.3349 0.3645 0.3393	08:22GMT
CSGP CoStar Group Inc	562.34	4.6300	0.8300%	556.50 565.19 562.34	08:22GMT
CTRP Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh	34.930	1.1400	3.3740%	34.100 35.240 34.930	08:22GMT
DBD Diebold Inc	8.0900	0.0300	0.3720%	7.9600 8.1550 8.0900	08:22GMT
DHX DHI Group Inc	3.2800	0.1400	4.4590%	3.1200 3.3000 3.2800	08:22GMT
DLB Dolby Laboratories Inc	65.080	-0.6200	-0.9440%	64.830 66.075 65.080	08:22GMT
EBAY eBay Inc	35.070	-0.1800	-0.5110%	34.970 35.368 35.070	08:22GMT
EGOV NIC Inc	22.895	0.1400	0.6150%	22.525 22.900 22.895	08:22GMT
ENR Energizer Holdings Inc	42.000	-1.1000	-2.5520%	40.750 43.170 42.000	08:22GMT
ENV Envestnet Inc	64.560	0.5000	0.7810%	63.960 65.300 64.560	08:22GMT
ESIO Electro Scientific Industries Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
ETSY Etsy Inc	40.800	-0.0300	-0.0730%	40.450 41.950 40.800	08:22GMT
EXLS ExlService Holdings Inc	69.230	-0.0100	-0.0140%	68.670 69.550 69.230	08:22GMT
FCEL FuelCell Energy Inc	0.5450	0.0940	20.843%	0.4630 0.5647 0.5450	08:22GMT
FDC First Data Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	08:22GMT
FICO Fair Isaac Corp	334.42	-1.6900	-0.5030%	329.20 336.65 334.42	08:22GMT
FIS Fidelity National Information Services Inc	132.62	0.2600	0.1960%	132.08 133.59 132.62	08:22GMT
FLT FleetCor Technologies Inc	290.73	-0.2700	-0.0930%	289.92 294.76 290.73	08:22GMT
FNJN Finjan Holdings Inc	1.8500	0.0500	2.7780%	1.7700 1.8700 1.8500	08:22GMT
GPN Global Payments Inc	171.86	-0.1300	-0.0760%	170.84 173.60 171.86	08:22GMT
GPRO GoPro Inc	4.5600	0.0800	1.7860%	4.3800 4.6400 4.5600	08:22GMT
GRUB GrubHub Inc	37.310	0.1500	0.4040%	36.290 37.490 37.310	08:22GMT
GRVY Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs	39.960	-0.4000	-0.9910%	39.100 42.890 39.960	08:22GMT
HMSY HMS Holdings Corp	27.390	-0.0800	-0.2910%	27.350 27.910 27.390	08:22GMT