Live Miscellaneous Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
ACN Accenture PLC	184.90	N/A	N/A	184.48 186.66 184.90	04:52GMT
ACTG Acacia Research Corp	2.8900	N/A	N/A	2.8800 2.9100 2.8900	04:52GMT
ADS Alliance Data Systems Corp	134.42	N/A	N/A	133.56 135.87 134.42	04:52GMT
AKAM Akamai Technologies Inc	77.810	N/A	N/A	77.403 79.540 77.810	04:52GMT
ALJJ ALJ Regional Holdings Inc	1.5600	N/A	N/A	1.4100 1.6399 1.5600	04:52GMT
APPS Digital Turbine Inc	4.5600	N/A	N/A	4.5000 4.7200 4.5600	04:52GMT
ARTX Arotech Corp	1.8900	N/A	N/A	1.8900 1.9934 1.8900	04:52GMT
ATHN Athenahealth Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:52GMT
ATKR Atkore International Group Inc	25.470	N/A	N/A	25.290 25.710 25.470	04:52GMT
BABA Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh	165.80	N/A	N/A	164.62 167.34 165.80	04:52GMT
BFAM Bright Horizons Family Solutions	148.82	N/A	N/A	148.32 150.47 148.82	04:52GMT
BID Sotheby's	57.730	N/A	N/A	57.620 58.800 57.730	04:52GMT
BR Broadridge Financial Solutions Inc	128.06	N/A	N/A	127.75 129.29 128.06	04:52GMT
BSQR BSQUARE Corp	1.2400	N/A	N/A	1.1800 1.2500 1.2400	04:52GMT
CAE CAE Inc	26.640	N/A	N/A	26.160 26.700 26.640	04:52GMT
CAJ CANON Shs Sponsored American Deposit Receipt Repr 1 Sh	29.910	N/A	N/A	29.890 30.120 29.910	04:52GMT
CASS Cass Information Systems Inc	46.760	N/A	N/A	46.090 47.145 46.760	04:52GMT
CATM Cardtronics PLC	26.800	N/A	N/A	26.440 27.760 26.800	04:52GMT
CBAK CBAK Energy Technology Inc	1.0100	N/A	N/A	0.9400 1.0200 1.0100	04:52GMT
CBZ CBIZ Inc	19.620	N/A	N/A	19.570 19.850 19.620	04:52GMT
CCRC China Customer Relations Centers Inc	10.620	N/A	N/A	10.620 10.620 10.620	04:52GMT
CDK CDK Global Inc	48.050	N/A	N/A	47.780 48.955 48.050	04:52GMT
CLCT Collectors Universe Inc	19.270	N/A	N/A	18.820 19.520 19.270	04:52GMT
CMPR Cimpress N.V.	93.030	N/A	N/A	92.910 96.605 93.030	04:52GMT
COTV Cotiviti Holdings Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:52GMT
CRAI CRA International Inc	34.850	N/A	N/A	34.245 35.240 34.850	04:52GMT
CREG China Recycling Energy Corp	0.4127	N/A	N/A	0.4101 0.4449 0.4127	04:52GMT
CSGP CoStar Group Inc	538.44	N/A	N/A	536.98 556.03 538.44	04:52GMT
CTRP Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh	35.000	N/A	N/A	34.720 36.370 35.000	04:52GMT
DBD Diebold Inc	8.3100	N/A	N/A	8.2500 8.7700 8.3100	04:52GMT
DHX DHI Group Inc	3.9800	N/A	N/A	3.9200 4.1200 3.9800	04:52GMT
DLB Dolby Laboratories Inc	64.620	N/A	N/A	64.620 65.460 64.620	04:52GMT
EBAY eBay Inc	39.020	N/A	N/A	38.915 39.780 39.020	04:52GMT
EGOV NIC Inc	15.800	N/A	N/A	15.700 15.900 15.800	04:52GMT
ENR Energizer Holdings Inc	37.530	N/A	N/A	37.390 38.170 37.530	04:52GMT
ENV Envestnet Inc	67.150	N/A	N/A	67.130 68.380 67.150	04:52GMT
ESIO Electro Scientific Industries Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:52GMT
ETSY Etsy Inc	61.790	N/A	N/A	61.269 64.500 61.790	04:52GMT
EXLS ExlService Holdings Inc	65.050	N/A	N/A	64.900 67.210 65.050	04:52GMT
FCEL FuelCell Energy Inc	0.1550	N/A	N/A	0.1500 0.1889 0.1550	04:52GMT
FDC First Data Corp	26.910	N/A	N/A	26.715 27.120 26.910	04:52GMT
FICO Fair Isaac Corp	294.89	N/A	N/A	294.05 301.33 294.89	04:52GMT
FIS Fidelity National Information Services Inc	121.26	N/A	N/A	120.96 122.38 121.26	04:52GMT
FLT FleetCor Technologies Inc	277.33	N/A	N/A	275.47 279.91 277.33	04:52GMT
FNJN Finjan Holdings Inc	2.2100	N/A	N/A	2.1400 2.2400 2.2100	04:52GMT
GPN Global Payments Inc	157.82	N/A	N/A	157.59 160.65 157.82	04:52GMT
GPRO GoPro Inc	5.6700	N/A	N/A	5.6400 5.8650 5.6700	04:52GMT
GRUB GrubHub Inc	75.900	N/A	N/A	74.090 78.310 75.900	04:52GMT
GRVY Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs	45.000	N/A	N/A	42.601 54.380 45.000	04:52GMT
HMSY HMS Holdings Corp	31.470	N/A	N/A	30.900 31.735 31.470	04:52GMT