Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.01 | -2.25 | -1.25% | $4.33T | 52.48M | 44.17 | 4.03 | |
 Apple Inc.AAPL | $276.60 | -0.95 | -0.34% | $4.09T | 6.21M | 37.03 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.41 | -0.87 | -0.27% | $3.85T | 10.34M | 31.50 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.37 | -0.58 | -0.18% | $3.85T | 14.60M | 31.50 | 10.14 | |
 Microsoft CorpMSFT | $491.73 | 6.23 | +1.28% | $3.65T | 5.45M | 34.97 | 14.06 | |
 Amazon.Com IncAMZN | $231.91 | 2.75 | +1.20% | $2.48T | 7.65M | 32.76 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $400.06 | 2.49 | +0.63% | $1.89T | 6.05M | 102.06 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.66 | 9.05 | +1.43% | $1.62T | 4.57M | 28.39 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.42 | 1.46 | +0.50% | $1.51T | 2.56M | 29.89 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.10 | 3.52 | +0.82% | $1.43T | 18.51M | 286.73 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $772637.30 | 4771.65 | +0.62% | $1.11T | 93 | 16470.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.87 | 3.64 | +0.71% | $1.11T | 667.09K | 16.47 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.41 | -27.93 | -2.53% | $963.41B | 1.34M | 52.66 | 20.44 | |
 Walmart Inc.WMT | $109.91 | 0.81 | +0.75% | $876.33B | 3.71M | 38.43 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.49 | 5.85 | +1.90% | $853.40B | 1.51M | 15.53 | 20.19 | |
 VISA Inc.V | $333.45 | -0.34 | -0.10% | $643.52B | 1.43M | 32.66 | 10.21 | |
 Oracle CorpORCL | $201.16 | -3.80 | -1.86% | $573.46B | 7.69M | 46.56 | 4.32 | |
 Johnson & JohnsonJNJ | $205.18 | -2.38 | -1.15% | $494.33B | 2.40M | 19.80 | 10.36 | |
 Mastercard IncorporatedMA | $549.38 | 4.45 | +0.82% | $493.34B | 392.82K | 35.13 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.99 | 1.22 | +1.07% | $489.16B | 2.22M | 16.86 | 6.88 | |
 NetFlix IncNFLX | $107.64 | 1.50 | +1.41% | $456.09B | 5.96M | 45.04 | 2.39 | |
 ASML Holding NVASML | $1045.12 | 4.15 | +0.40% | $405.66B | 259.33K | 42.54 | 24.57 | |
 Costco Wholesale CorpCOST | $909.19 | 0.93 | +0.10% | $402.93B | 423.81K | 49.93 | 18.21 | |
 ABBVIE INC.ABBV | $226.75 | -0.91 | -0.40% | $400.75B | 702.63K | 171.78 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.66 | 1.89 | +1.14% | $399.62B | 7.01M | 399.20 | 0.42 | |
 Bank of America CorporationBAC | $53.82 | 0.83 | +1.57% | $393.05B | 6.14M | 14.67 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.63 | 0.03 | +0.02% | $376.10B | 3.93M | 21.77 | 7.24 | |
 Home Depot, Inc.HD | $356.56 | 1.09 | +0.31% | $354.96B | 677.67K | 24.31 | 14.67 | |
 Advanced Micro DevicesAMD | $216.53 | 2.28 | +1.07% | $352.51B | 9.35M | 107.19 | 2.02 | |
 Procter & Gamble CompanyPG | $147.83 | -0.42 | -0.28% | $345.44B | 2.16M | 21.58 | 6.85 | |
 GE AerospaceGE | $297.31 | 0.69 | +0.23% | $313.61B | 419.37K | 39.69 | 7.49 | |
 Coca-Cola CompanyKO | $72.81 | -0.07 | -0.09% | $313.21B | 2.67M | 24.11 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.51 | 0.44 | +0.58% | $302.31B | 1.75M | 28.76 | 2.66 | |
 Chevron CorporationCVX | $151.08 | 1.57 | +1.05% | $302.07B | 1.23M | 21.25 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.17 | 1.46 | +0.44% | $299.99B | 1.04M | 17.28 | 19.16 | |
 International Business Machines CorporationIBM | $308.82 | 5.61 | +1.85% | $288.66B | 574.06K | 36.94 | 8.36 | |
 AstraZeneca PLCAZN | $92.42 | -0.90 | -0.97% | $286.55B | 1.55M | 30.70 | 3.01 | |
 SAP SESAP | $242.31 | 2.29 | +0.95% | $282.20B | 257.31K | 36.27 | 6.68 | |
 Wells Fargo & Co.WFC | $86.41 | 0.84 | +0.99% | $271.23B | 2.51M | 14.21 | 6.08 | |
 Morgan StanleyMS | $170.07 | 2.13 | +1.27% | $270.29B | 727.18K | 17.44 | 9.75 | |
 Caterpillar Inc.CAT | $574.78 | 1.05 | +0.18% | $269.27B | 268.97K | 29.51 | 19.48 | |
 Micron Technology, Inc.MU | $236.42 | 6.16 | +2.67% | $266.05B | 6.96M | 31.15 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $201.48 | -0.96 | -0.48% | $262.59B | 57.94K | 8.88 | 22.69 | |
 Merck & Co., Inc.MRK | $104.74 | 0.11 | +0.10% | $259.96B | 2.07M | 13.84 | 7.57 | |
 American Express CompanyAXP | $366.70 | 2.73 | +0.75% | $252.61B | 232.68K | 24.61 | 14.90 | |
 Goldman Sachs Group Inc.GS | $829.82 | 13.81 | +1.69% | $248.89B | 313.84K | 16.86 | 49.23 | |
 Novartis AGNVS | $129.67 | -0.77 | -0.59% | $248.80B | 1.08M | 17.71 | 7.32 | |
 Philip Morris International Inc.PM | $157.07 | 0.58 | +0.37% | $244.50B | 648.90K | 28.45 | 5.52 | |
 HSBC Holdings PLCHSBC | $71.20 | 0.62 | +0.87% | $244.43B | 238.65K | 14.99 | 4.75 | |
 RTX CorporationRTX | $174.10 | 0.91 | +0.53% | $233.43B | 371.19K | 35.75 | 4.87 | |
 T-Mobile US, Inc.TMUS | $207.99 | 1.26 | +0.61% | $232.63B | 388.51K | 20.00 | 10.40 | |
 Abbott LaboratoriesABT | $129.12 | 0.58 | +0.45% | $224.53B | 716.64K | 16.18 | 7.98 | |
 McDonald's CorporationMCD | $312.15 | -0.25 | -0.08% | $222.30B | 759.83K | 26.63 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $589.76 | -3.49 | -0.59% | $221.58B | 247.85K | 34.07 | 17.31 | |
 Salesforce, Inc.CRM | $231.75 | 3.60 | +1.58% | $220.62B | 1.55M | 33.68 | 6.88 | |
 Royal Bank of CanadaRY | $154.46 | 1.27 | +0.83% | $217.83B | 102.36K | 16.31 | 9.47 | |
 Novo-Nordisk A/SNVO | $48.95 | 0.24 | +0.50% | $217.52B | 4.62M | 14.23 | 3.44 | |
 Shell plc - ADRSHEL | $73.91 | 0.50 | +0.68% | $211.42B | 656.76K | 15.15 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.24 | 0.90 | +0.57% | $208.61B | 1.56M | 118.70 | 1.35 | |
 PepsiCo, Inc.PEP | $147.91 | -0.06 | -0.04% | $202.25B | 722.56K | 28.12 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.32 | -4.91 | -0.86% | $201.82B | 466.39K | 75.31 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $591.89 | 5.52 | +0.94% | $200.03B | 753.09K | 71.83 | 8.24 | |
 Applied Materials IncAMAT | $249.46 | -0.51 | -0.21% | $198.73B | 935.89K | 28.74 | 8.68 | |
 Lam Research CorpLRCX | $155.37 | 0.23 | +0.15% | $195.15B | 1.23M | 34.22 | 4.54 | |
 Linde plc Ordinary ShareLIN | $410.08 | 2.18 | +0.53% | $191.49B | 371.16K | 27.47 | 14.93 | |
 HDFC Bank LimitedHDB | $36.95 | 0.32 | +0.89% | $189.45B | 689.17K | 22.53 | 1.64 | |
 Intel CorpINTC | $39.59 | 2.78 | +7.57% | $188.87B | 38.31M | 3959.50 | 0.01 | |
 The Walt Disney CompanyDIS | $104.39 | 0.96 | +0.93% | $186.37B | 2.16M | 15.22 | 6.86 | |
 Citigroup Inc.C | $104.06 | 1.56 | +1.52% | $186.18B | 2.24M | 14.61 | 7.12 | |
 Amgen IncAMGN | $342.68 | -1.89 | -0.55% | $184.52B | 306.00K | 26.48 | 12.94 | |
 AT&T Inc.T | $25.82 | 0.00 | -0.02% | $183.02B | 4.09M | 8.38 | 3.08 | |
 Uber Technologies, Inc.UBER | $87.25 | 1.59 | +1.85% | $181.28B | 3.89M | 11.21 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | -0.02 | -0.09% | $179.78B | 1.01M | 14.10 | 1.12 | |
 NextEra Energy, Inc.NEE | $86.14 | 0.60 | +0.70% | $179.40B | 1.42M | 27.43 | 3.14 | |
 Qualcomm IncQCOM | $167.18 | 2.04 | +1.24% | $179.05B | 1.43M | 34.19 | 4.89 | |
 Intuit IncINTU | $632.51 | 3.38 | +0.54% | $176.01B | 291.01K | 43.23 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.30 | 0.22 | +0.74% | $174.77B | 642.38K | 22.53 | 1.30 | |
 Verizon CommunicationsVZ | $40.88 | -0.01 | -0.01% | $172.35B | 3.07M | 8.73 | 4.68 | |
 Amphenol CorporationAPH | $139.51 | 0.79 | +0.57% | $170.77B | 1.11M | 46.50 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.46 | -0.67 | -0.43% | $169.68B | 736.16K | 33.66 | 4.53 | |
 SERVICENOW, INC.NOW | $810.11 | 7.39 | +0.92% | $168.08B | 281.01K | 97.96 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.12 | 1.32 | +1.43% | $165.46B | 4.16M | 21.81 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $116.28 | 0.48 | +0.41% | $165.07B | 2.13M | 12.14 | 9.58 | |
 Arista NetworksANET | $130.97 | 3.32 | +2.60% | $164.93B | 1.62M | 49.80 | 2.63 | |
 Blackrock, Inc.BLK | $1052.37 | 12.31 | +1.18% | $163.28B | 91.09K | 27.06 | 38.89 | |
 GE Vernova Inc.GEV | $596.18 | 6.46 | +1.10% | $161.76B | 367.27K | 97.10 | 6.14 | |
 Danaher CorporationDHR | $227.92 | -0.54 | -0.24% | $160.99B | 473.98K | 46.99 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4940.34 | 28.48 | +0.58% | $159.25B | 33.66K | 32.11 | 153.86 | |
 Banco Santander S.A.SAN | $10.72 | 0.04 | +0.42% | $158.03B | 452.64K | 11.41 | 0.94 | |
 Gilead Sciences IncGILD | $125.34 | -2.17 | -1.70% | $155.50B | 1.01M | 19.43 | 6.45 | |
 Accenture PLCACN | $250.64 | 2.79 | +1.13% | $155.43B | 528.31K | 20.63 | 12.15 | |
 KLA Corporation Common StockKLAC | $1165.62 | 6.55 | +0.57% | $153.15B | 90.96K | 36.60 | 31.85 | |
 Texas Instruments IncorporatedTXN | $167.95 | 2.60 | +1.57% | $152.61B | 984.59K | 30.70 | 5.47 | |
 S&P Global Inc.SPGI | $498.43 | 2.82 | +0.57% | $150.92B | 379.13K | 36.25 | 13.75 | |
 Boston Scientific Corp.BSX | $101.38 | 0.42 | +0.41% | $150.28B | 785.93K | 54.21 | 1.87 | |
 Unilever plcUL | $60.48 | 0.27 | +0.46% | $148.28B | 2.60M | -- | -- | |
 Pfizer Inc.PFE | $25.77 | 0.06 | +0.25% | $146.55B | 7.29M | 14.99 | 1.72 | |
 Boeing CompanyBA | $189.14 | 2.22 | +1.19% | $143.77B | 1.76M | -13.83 | -13.68 | |
 Toronto Dominion BankTD | $83.94 | 0.50 | +0.60% | $143.31B | 177.77K | 9.81 | 8.56 | |
 Welltower Inc.WELL | $208.19 | 1.94 | +0.94% | $142.88B | 331.63K | 143.58 | 1.45 |
Advertisement