Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.11 | -6.23 | -3.46% | $4.23T | 116.16M | 43.20 | 4.03 | |
 Apple Inc.AAPL | $275.53 | 6.05 | +2.25% | $4.05T | 46.15M | 34.83 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.87 | -6.83 | -2.01% | $4.03T | 17.66M | 32.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.08 | -6.63 | -1.95% | $4.02T | 35.13M | 32.85 | 10.14 | |
 Microsoft CorpMSFT | $415.41 | 4.20 | +1.02% | $3.08T | 24.37M | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $233.72 | -4.90 | -2.06% | $2.50T | 26.27M | 33.01 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.23 | -20.47 | -2.96% | $1.70T | 9.73M | 28.56 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.93 | -12.82 | -3.82% | $1.67T | 12.46M | 30.32 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $406.21 | -15.75 | -3.73% | $1.52T | 47.77M | 376.12 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $299.88 | -20.45 | -6.38% | $1.42T | 21.25M | 63.00 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.44 | 14.70 | +2.98% | $1.10T | 5.97M | 16.26 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762553.80 | 22403.94 | +3.03% | $1.10T | 402.00 | 16255.68 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.44 | 0.73 | +0.57% | $1.02T | 12.67M | 44.91 | 2.86 | |
 Eli Lilly & Co.LLY | $1094.60 | 91.14 | +9.08% | $979.69B | 4.62M | 53.55 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.15 | 2.30 | +0.73% | $855.11B | 4.92M | 15.85 | 20.01 | |
 VISA Inc.V | $329.80 | 0.87 | +0.26% | $634.27B | 3.96M | 30.94 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.29 | 2.56 | +1.78% | $611.36B | 14.45M | 21.87 | 6.69 | |
 Johnson & JohnsonJNJ | $235.00 | 1.90 | +0.82% | $566.18B | 3.95M | 21.27 | 11.05 | |
 ASML Holding NVASML | $1329.93 | -65.95 | -4.72% | $516.21B | 1.52M | 51.51 | 25.82 | |
 Mastercard IncorporatedMA | $552.53 | 1.81 | +0.33% | $493.10B | 1.63M | 33.45 | 16.52 | |
 Costco Wholesale CorpCOST | $988.47 | 10.55 | +1.08% | $438.75B | 1.31M | 52.94 | 18.67 | |
 Oracle CorpORCL | $145.77 | -8.90 | -5.75% | $418.97B | 26.10M | 27.40 | 5.32 | |
 Micron Technology, Inc.MU | $371.98 | -47.46 | -11.32% | $418.67B | 36.32M | 35.36 | 10.52 | |
 Bank of America CorporationBAC | $55.48 | 1.03 | +1.89% | $400.14B | 31.57M | 14.49 | 3.83 | |
 Home Depot, Inc.HD | $385.54 | 4.44 | +1.16% | $383.81B | 2.46M | 26.28 | 14.67 | |
 ABBVIE INC.ABBV | $216.23 | -9.43 | -4.18% | $382.17B | 7.36M | 163.81 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $158.04 | -5.61 | -3.43% | $377.30B | 7.58M | 21.83 | 7.24 | |
 Procter & Gamble CompanyPG | $157.49 | 2.17 | +1.39% | $366.00B | 6.07M | 23.33 | 6.75 | |
 Chevron CorporationCVX | $181.00 | 2.97 | +1.67% | $358.39B | 8.80M | 27.18 | 6.66 | |
 NetFlix IncNFLX | $80.99 | 1.05 | +1.31% | $341.95B | 27.87M | 32.01 | 2.53 | |
 Coca-Cola CompanyKO | $77.72 | 0.83 | +1.08% | $334.31B | 14.26M | 25.73 | 3.02 | |
 Advanced Micro DevicesAMD | $202.28 | -39.83 | -16.45% | $329.33B | 73.53M | 100.14 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.98 | -19.90 | -12.61% | $328.86B | 74.45M | 328.52 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.82 | -1.29 | -1.56% | $323.26B | 24.62M | 30.76 | 2.66 | |
 GE AerospaceGE | $307.17 | -2.76 | -0.89% | $322.16B | 3.75M | 37.74 | 8.14 | |
 Caterpillar Inc.CAT | $682.05 | -20.84 | -2.97% | $319.18B | 2.92M | 36.24 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.29 | 9.87 | +4.26% | $314.48B | 324.49K | 10.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.19 | 0.21 | +0.23% | $306.20B | 1.65M | 18.78 | 4.75 | |
 Merck & Co., Inc.MRK | $119.64 | 3.80 | +3.28% | $296.96B | 9.93M | 15.81 | 7.57 | |
 Novartis AGNVS | $153.44 | 3.57 | +2.39% | $294.41B | 3.36M | 20.96 | 7.32 | |
 AstraZeneca PLCAZN | $188.38 | 4.06 | +2.20% | $292.03B | 2.40M | 62.58 | 3.01 | |
 Wells Fargo & Co.WFC | $93.23 | 0.92 | +0.99% | $288.32B | 5.85M | 14.87 | 6.27 | |
 Morgan StanleyMS | $179.64 | -3.27 | -1.79% | $284.37B | 3.68M | 17.59 | 10.21 | |
 Philip Morris International Inc.PM | $178.42 | 1.42 | +0.80% | $277.73B | 3.78M | 32.32 | 5.52 | |
 Goldman Sachs Group Inc.GS | $902.76 | -36.23 | -3.86% | $270.76B | 2.03M | 17.60 | 51.29 | |
 International Business Machines CorporationIBM | $283.97 | -10.34 | -3.51% | $265.44B | 4.61M | 25.47 | 11.15 | |
 RTX CorporationRTX | $196.89 | -6.61 | -3.25% | $263.99B | 5.49M | 39.70 | 4.96 | |
 Lam Research CorpLRCX | $208.34 | -21.76 | -9.46% | $260.17B | 9.64M | 42.69 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $274.74 | -9.44 | -3.32% | $248.87B | 7.34M | 20.83 | 13.19 | |
 American Express CompanyAXP | $354.01 | 4.38 | +1.25% | $242.85B | 1.68M | 23.00 | 15.39 | |
 Intel CorpINTC | $47.82 | -1.43 | -2.90% | $238.88B | 75.60M | -597.77 | -0.08 | |
 Royal Bank of CanadaRY | $170.23 | -0.33 | -0.19% | $238.36B | 366.64K | 16.97 | 10.03 | |
 McDonald's CorporationMCD | $325.31 | 5.83 | +1.83% | $231.67B | 2.01M | 27.76 | 11.72 | |
 Applied Materials IncAMAT | $291.54 | -27.13 | -8.51% | $231.40B | 8.38M | 33.59 | 8.68 | |
 SAP SESAP | $198.35 | 1.06 | +0.54% | $231.00B | 4.89M | 28.14 | 7.05 | |
 PepsiCo, Inc.PEP | $165.69 | 2.84 | +1.74% | $226.55B | 7.06M | 31.50 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.91 | 4.23 | +2.14% | $225.84B | 3.27M | 19.41 | 10.40 | |
 Shell plc - ADRSHEL | $79.00 | 1.37 | +1.76% | $223.42B | 5.46M | 16.19 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.77 | 12.20 | +2.63% | $222.16B | 1.55M | 31.87 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $569.19 | -0.90 | -0.16% | $213.85B | 990.17K | 32.09 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.41 | -2.89 | -5.76% | $210.64B | 33.46M | 13.78 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.50 | -0.02 | -0.12% | $209.25B | 2.53M | 16.52 | 1.12 | |
 Citigroup Inc.C | $117.96 | 0.25 | +0.21% | $206.14B | 6.53M | 16.92 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.24 | -4.97 | -2.21% | $199.76B | 7.75M | 40.49 | 5.44 | |
 Amgen IncAMGN | $366.08 | 27.49 | +8.12% | $197.13B | 3.27M | 28.29 | 12.94 | |
 Verizon CommunicationsVZ | $46.65 | 0.40 | +0.87% | $196.74B | 20.81M | 11.52 | 4.05 | |
 GE Vernova Inc.GEV | $719.14 | -61.11 | -7.83% | $193.83B | 2.99M | 40.40 | 17.80 | |
 AT&T Inc.T | $27.34 | 0.51 | +1.88% | $192.36B | 26.84M | 8.96 | 3.05 | |
 Rio Tinto plcRIO | $95.64 | -0.73 | -0.76% | $190.88B | 3.74M | -- | -- | |
 The Walt Disney CompanyDIS | $107.57 | 3.35 | +3.21% | $190.56B | 9.95M | 15.68 | 6.86 | |
 Abbott LaboratoriesABT | $109.05 | 0.03 | +0.02% | $189.62B | 5.87M | 29.31 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.76 | 0.94 | +1.06% | $186.93B | 5.72M | 27.28 | 3.29 | |
 Salesforce, Inc.CRM | $196.82 | 0.44 | +0.23% | $184.42B | 15.10M | 26.28 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.65 | -0.08 | -0.08% | $184.18B | 5.52M | 22.24 | 4.66 | |
 Boeing CompanyBA | $231.94 | -1.21 | -0.52% | $182.16B | 3.65M | 115.40 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.74 | -1.00 | -1.38% | $182.15B | 2.86M | -- | -- | |
 Gilead Sciences IncGILD | $145.69 | 2.41 | +1.69% | $180.76B | 2.85M | 22.59 | 6.45 | |
 Banco Santander S.A.SAN | $12.29 | 0.05 | +0.45% | $180.44B | 40.02M | 13.07 | 0.94 | |
 HDFC Bank LimitedHDB | $33.90 | 0.33 | +0.97% | $173.86B | 4.22M | 20.42 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.50 | 2.43 | +1.59% | $171.56B | 1.88M | 34.10 | 4.53 | |
 KLA Corporation Common StockKLAC | $1306.86 | -48.68 | -3.59% | $171.30B | 764.72K | 38.02 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $477.53 | -1.35 | -0.28% | $169.28B | 1.89M | 60.52 | 7.89 | |
 Blackrock, Inc.BLK | $1068.59 | -1.49 | -0.14% | $165.74B | 425.15K | 30.17 | 35.42 | |
 Arista NetworksANET | $130.65 | -8.74 | -6.27% | $164.52B | 6.91M | 49.68 | 2.63 | |
 TotalEnergies SETTE | $74.85 | 0.43 | +0.57% | $160.36B | 1.35M | 12.09 | 6.19 | |
 Qualcomm IncQCOM | $149.88 | 2.70 | +1.83% | $160.08B | 7.47M | 30.65 | 4.89 | |
 Amphenol CorporationAPH | $130.75 | -16.31 | -11.09% | $160.04B | 12.24M | 39.15 | 3.34 | |
 Toronto Dominion BankTD | $95.30 | -0.19 | -0.20% | $159.80B | 733.48K | 11.31 | 8.43 | |
 Southern Copper CorporationSCCO | $193.34 | -22.10 | -10.26% | $158.37B | 3.11M | 40.53 | 4.77 | |
 Uber Technologies, Inc.UBER | $74.99 | -2.94 | -3.77% | $155.81B | 43.63M | 9.64 | 7.78 | |
 Analog Devices, Inc.ADI | $316.22 | 4.93 | +1.58% | $154.51B | 2.35M | 69.35 | 4.56 | |
 Danaher CorporationDHR | $218.22 | 1.62 | +0.75% | $154.26B | 1.54M | 43.30 | 5.04 | |
 Unilever plcUL | $70.72 | 1.57 | +2.27% | $154.22B | 2.97M | -- | -- | |
 Lowe's Companies Inc.LOW | $274.16 | -0.69 | -0.25% | $153.79B | 1.08M | 22.73 | 12.06 | |
 Deere & CompanyDE | $563.16 | 18.16 | +3.33% | $152.66B | 1.67M | 30.42 | 18.51 | |
 Pfizer Inc.PFE | $26.68 | 0.91 | +3.51% | $151.67B | 46.62M | 15.51 | 1.72 | |
 Accenture PLCACN | $242.68 | 1.47 | +0.61% | $149.35B | 4.43M | 20.06 | 12.10 | |
 Honeywell International, Inc.HON | $234.80 | 3.89 | +1.68% | $149.07B | 2.61M | 29.39 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $4601.99 | -42.65 | -0.92% | $148.34B | 377.39K | 29.91 | 153.86 | |
 Union Pacific Corp.UNP | $248.84 | 7.34 | +3.04% | $147.60B | 2.53M | 20.79 | 11.97 |
Advertisement