Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.71 | 2.87 | +1.55% | $4.56T | 79.17M | 46.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.00 | -1.84 | -0.56% | $3.97T | 9.95M | 32.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.49 | -2.05 | -0.62% | $3.96T | 12.08M | 32.40 | 10.14 | |
 Apple Inc.AAPL | $248.65 | 0.30 | +0.12% | $3.65T | 20.24M | 33.29 | 7.47 | |
 Microsoft CorpMSFT | $469.72 | 18.58 | +4.12% | $3.49T | 19.56M | 33.41 | 14.06 | |
 Amazon.Com IncAMZN | $239.85 | 5.51 | +2.35% | $2.56T | 17.11M | 33.88 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.38 | 7.01 | +2.14% | $1.73T | 6.82M | 31.40 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.00 | 14.37 | +2.22% | $1.67T | 11.46M | 29.24 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.40 | -5.09 | -1.56% | $1.52T | 18.32M | 67.31 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $448.87 | -0.49 | -0.11% | $1.49T | 34.38M | 299.24 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.77 | -3.72 | -0.77% | $1.04T | 2.06M | 15.37 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720896.56 | -5303.44 | -0.73% | $1.04T | 248.00 | 15367.65 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.12 | -15.26 | -1.40% | $959.57B | 952.86K | 52.45 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.23 | 0.40 | +0.34% | $942.33B | 8.09M | 41.34 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.53 | -6.10 | -2.01% | $802.19B | 4.42M | 14.87 | 20.01 | |
 VISA Inc.V | $327.12 | 0.76 | +0.23% | $630.70B | 2.21M | 32.04 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.22 | 1.58 | +1.18% | $570.26B | 6.83M | 19.65 | 6.88 | |
 ASML Holding NVASML | $1380.59 | -14.41 | -1.03% | $535.87B | 974.71K | 56.19 | 24.57 | |
 Johnson & JohnsonJNJ | $218.40 | -0.09 | -0.04% | $526.20B | 2.16M | 21.08 | 10.36 | |
 Oracle CorpORCL | $179.20 | 1.02 | +0.57% | $514.87B | 14.34M | 33.68 | 5.32 | |
 Mastercard IncorporatedMA | $525.96 | -6.90 | -1.29% | $472.31B | 1.70M | 33.63 | 15.64 | |
 Micron Technology, Inc.MU | $398.19 | 0.61 | +0.15% | $448.16B | 23.11M | 37.85 | 10.52 | |
 Costco Wholesale CorpCOST | $981.98 | 5.81 | +0.59% | $435.87B | 610.01K | 52.60 | 18.67 | |
 Advanced Micro DevicesAMD | $259.20 | 5.47 | +2.16% | $421.99B | 30.81M | 128.32 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $174.18 | -3.00 | -1.69% | $415.82B | 7.47M | 24.06 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.85 | 5.95 | +3.59% | $409.60B | 16.67M | 409.17 | 0.42 | |
 ABBVIE INC.ABBV | $217.62 | -0.49 | -0.22% | $384.62B | 1.83M | 164.86 | 1.32 | |
 Home Depot, Inc.HD | $383.06 | 2.03 | +0.53% | $381.34B | 981.76K | 26.11 | 14.67 | |
 Bank of America CorporationBAC | $51.53 | -0.92 | -1.74% | $371.69B | 14.17M | 13.46 | 3.83 | |
 NetFlix IncNFLX | $85.83 | 2.29 | +2.75% | $364.10B | 33.83M | 35.91 | 2.39 | |
 Procter & Gamble CompanyPG | $150.17 | 0.24 | +0.16% | $350.90B | 6.36M | 21.92 | 6.85 | |
 Chevron CorporationCVX | $167.28 | 0.62 | +0.37% | $334.45B | 3.75M | 23.53 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.21 | 0.74 | +0.21% | $321.77B | 3.08M | 18.54 | 19.16 | |
 Coca-Cola CompanyKO | $72.17 | 0.30 | +0.41% | $310.43B | 5.62M | 23.90 | 3.02 | |
 GE AerospaceGE | $292.86 | -2.14 | -0.73% | $308.91B | 3.28M | 39.10 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.94 | 0.61 | +0.81% | $296.08B | 4.82M | 28.17 | 2.66 | |
 Caterpillar Inc.CAT | $632.14 | -16.27 | -2.51% | $295.83B | 884.40K | 32.45 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.68 | -0.36 | -0.16% | $295.43B | 64.81K | 9.99 | 22.69 | |
 HSBC Holdings PLCHSBC | $83.65 | -0.10 | -0.12% | $287.18B | 950.59K | 17.61 | 4.75 | |
 AstraZeneca PLCAZN | $92.22 | 0.53 | +0.57% | $285.92B | 1.86M | 30.64 | 3.01 | |
 Morgan StanleyMS | $178.83 | -4.22 | -2.30% | $283.09B | 2.96M | 17.52 | 10.21 | |
 Novartis AGNVS | $146.93 | 1.93 | +1.33% | $281.93B | 800.23K | 20.07 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.18 | 0.95 | +1.52% | $280.73B | 15.13M | 18.37 | 3.44 | |
 Goldman Sachs Group Inc.GS | $924.24 | -30.41 | -3.19% | $277.21B | 1.95M | 18.02 | 51.29 | |
 Lam Research CorpLRCX | $218.24 | -2.46 | -1.12% | $274.11B | 4.95M | 48.07 | 4.54 | |
 International Business Machines CorporationIBM | $292.99 | -1.68 | -0.57% | $273.87B | 948.20K | 35.05 | 8.36 | |
 SAP SESAP | $234.68 | 8.33 | +3.68% | $273.31B | 1.98M | 35.13 | 6.68 | |
 Merck & Co., Inc.MRK | $107.63 | -1.55 | -1.42% | $267.15B | 5.03M | 14.22 | 7.57 | |
 Wells Fargo & Co.WFC | $86.37 | -1.67 | -1.90% | $267.10B | 5.89M | 13.77 | 6.27 | |
 Philip Morris International Inc.PM | $171.06 | 1.01 | +0.59% | $266.28B | 1.73M | 30.99 | 5.52 | |
 RTX CorporationRTX | $196.57 | 0.23 | +0.12% | $263.56B | 1.61M | 40.36 | 4.87 | |
 Applied Materials IncAMAT | $321.35 | 2.56 | +0.80% | $254.81B | 2.80M | 37.02 | 8.68 | |
 American Express CompanyAXP | $360.40 | -7.62 | -2.07% | $248.26B | 1.10M | 24.19 | 14.90 | |
 Royal Bank of CanadaRY | $168.67 | -0.19 | -0.11% | $236.18B | 5.66M | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.52 | -13.93 | -2.18% | $235.01B | 1.32M | 36.14 | 17.31 | |
 McDonald's CorporationMCD | $308.25 | 2.23 | +0.73% | $219.53B | 785.98K | 26.30 | 11.72 | |
 Intel CorpINTC | $45.26 | -9.06 | -16.68% | $215.90B | 182.55M | 4526.20 | 0.01 | |
 Salesforce, Inc.CRM | $230.25 | 2.16 | +0.95% | $215.74B | 4.06M | 30.74 | 7.49 | |
 Linde plc Ordinary ShareLIN | $448.99 | 3.35 | +0.75% | $209.65B | 534.60K | 30.07 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.07 | 0.68 | +0.37% | $208.13B | 2.01M | 17.89 | 10.40 | |
 Shell plc - ADRSHEL | $73.42 | 1.00 | +1.39% | $208.03B | 2.75M | 15.05 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.80 | -0.09 | -0.53% | $201.82B | 2.09M | 15.90 | 1.12 | |
 The Walt Disney CompanyDIS | $111.69 | -1.52 | -1.35% | $199.39B | 4.00M | 16.28 | 6.86 | |
 Citigroup Inc.C | $113.73 | -1.93 | -1.67% | $198.74B | 4.23M | 16.32 | 6.97 | |
 KLA Corporation Common StockKLAC | $1502.28 | 2.28 | +0.15% | $197.39B | 409.87K | 47.17 | 31.85 | |
 Boeing CompanyBA | $251.17 | -0.24 | -0.09% | $196.69B | 2.09M | -18.36 | -13.68 | |
 PepsiCo, Inc.PEP | $143.64 | -0.76 | -0.52% | $196.41B | 1.99M | 27.31 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $527.20 | 1.39 | +0.26% | $186.89B | 1.28M | 69.74 | 7.56 | |
 Abbott LaboratoriesABT | $106.86 | -1.75 | -1.61% | $185.82B | 8.84M | 13.39 | 7.98 | |
 Amgen IncAMGN | $343.78 | -3.29 | -0.95% | $185.12B | 636.17K | 26.57 | 12.94 | |
 Amphenol CorporationAPH | $151.04 | -1.46 | -0.95% | $184.89B | 2.70M | 50.35 | 3.00 | |
 Banco Santander S.A.SAN | $12.30 | -0.13 | -1.01% | $180.74B | 1.33M | 13.09 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.67 | -2.38 | -2.29% | $180.65B | 2.84M | 23.81 | 4.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.72 | 1.09 | +0.79% | $180.60B | 4.73M | 102.76 | 1.35 | |
 GE Vernova Inc.GEV | $661.17 | -0.50 | -0.08% | $179.39B | 818.05K | 107.68 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $530.30 | 8.36 | +1.60% | $179.22B | 2.79M | 64.36 | 8.24 | |
 Rio Tinto plcRIO | $89.50 | 2.20 | +2.52% | $178.63B | 1.33M | -- | -- | |
 NextEra Energy, Inc.NEE | $84.28 | -0.79 | -0.93% | $175.53B | 5.22M | 26.84 | 3.14 | |
 Texas Instruments IncorporatedTXN | $192.75 | -2.24 | -1.15% | $175.14B | 2.50M | 35.24 | 5.47 | |
 Blackrock, Inc.BLK | $1127.22 | -12.50 | -1.10% | $174.83B | 171.16K | 31.82 | 35.42 | |
 Arista NetworksANET | $138.31 | -0.10 | -0.07% | $174.18B | 3.56M | 52.59 | 2.63 | |
 Accenture PLCACN | $281.53 | -3.56 | -1.25% | $173.26B | 1.09M | 23.27 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.64 | 0.08 | +0.10% | $171.71B | 5.88M | 10.62 | 7.78 | |
 BHP Group Limited - ADRBHP | $67.03 | 2.06 | +3.17% | $170.20B | 1.48M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.00 | -0.42 | -0.28% | $169.90B | 1.88M | 33.77 | 4.53 | |
 Qualcomm IncQCOM | $157.31 | -0.49 | -0.31% | $168.48B | 2.13M | 32.17 | 4.89 | |
 Gilead Sciences IncGILD | $135.25 | 4.11 | +3.14% | $167.81B | 6.00M | 20.97 | 6.45 | |
 AT&T Inc.T | $23.43 | -0.14 | -0.61% | $166.14B | 13.64M | 7.61 | 3.08 | |
 Verizon CommunicationsVZ | $39.33 | -0.15 | -0.39% | $165.81B | 10.34M | 8.40 | 4.68 | |
 Danaher CorporationDHR | $234.73 | -5.35 | -2.23% | $165.80B | 1.02M | 48.40 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5124.45 | -26.45 | -0.51% | $165.18B | 83.37K | 33.31 | 153.86 | |
 HDFC Bank LimitedHDB | $31.93 | -0.18 | -0.55% | $163.72B | 2.38M | 19.23 | 1.66 | |
 S&P Global Inc.SPGI | $537.12 | -2.68 | -0.50% | $162.64B | 445.84K | 39.06 | 13.75 | |
 Toronto Dominion BankTD | $94.63 | -0.08 | -0.08% | $158.67B | 390.93K | 11.23 | 8.43 | |
 Intuit IncINTU | $561.25 | 13.55 | +2.47% | $156.18B | 1.34M | 38.36 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.09 | 0.14 | +0.05% | $154.31B | 795.52K | 22.81 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.10 | 1.08 | +1.02% | $152.05B | 1.85M | 11.18 | 9.58 | |
 Southern Copper CorporationSCCO | $182.32 | 5.91 | +3.35% | $149.34B | 1.04M | 38.22 | 4.77 | |
 Analog Devices, Inc.ADI | $304.78 | -3.74 | -1.21% | $149.24B | 1.01M | 66.84 | 4.56 | |
 UBS Group AGUBS | $47.18 | -0.73 | -1.52% | $147.39B | 2.71M | 21.25 | 2.22 |
Advertisement