Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.32 | -0.80 | -0.43% | $4.57T | 626.58K | 46.71 | 4.03 | |
 Apple Inc.AAPL | $262.40 | -4.86 | -1.82% | $3.87T | 57.24K | 35.05 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.47 | -2.85 | -0.90% | $3.78T | 45.47K | 30.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.25 | -2.29 | -0.72% | $3.78T | 71.20K | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $478.55 | 5.70 | +1.21% | $3.55T | 29.58K | 33.97 | 14.06 | |
 Amazon.Com IncAMZN | $240.96 | 7.90 | +3.39% | $2.57T | 86.07K | 33.92 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.48 | 5.23 | +1.62% | $1.68T | 77.56K | 33.15 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.78 | 1.99 | +0.30% | $1.66T | 24.87K | 29.06 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.59 | 0.17 | +0.05% | $1.63T | 56.07K | 72.12 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.11 | -18.56 | -4.11% | $1.44T | 361.00K | 289.44 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.12 | 0.60 | +0.12% | $1.08T | 3.02K | 15.96 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748907.02 | 657.02 | +0.09% | $1.08T | 268.00 | 15941.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.01 | 22.50 | +2.16% | $950.96B | 1.05K | 51.98 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.33 | 1.62 | +1.44% | $912.07B | 3.20K | 40.01 | 2.86 | |
 JPMorgan Chase & Co.JPM | $334.72 | 0.68 | +0.20% | $907.60B | 7.61K | 16.51 | 20.19 | |
 VISA Inc.V | $357.55 | 3.75 | +1.06% | $689.56B | 1.86K | 35.03 | 10.21 | |
 Oracle CorpORCL | $193.75 | 1.16 | +0.60% | $556.79B | 39.11K | 36.43 | 5.32 | |
 Mastercard IncorporatedMA | $580.36 | 11.79 | +2.07% | $520.10B | 322.00 | 37.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.09 | -4.27 | -3.41% | $511.83B | 18.26K | 17.64 | 6.88 | |
 Johnson & JohnsonJNJ | $204.81 | 0.50 | +0.24% | $493.77B | 879.00 | 19.78 | 10.36 | |
 ASML Holding NVASML | $1242.55 | 14.36 | +1.17% | $474.21B | 15.74K | 49.72 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.80 | 5.76 | +3.31% | $425.34B | 132.68K | 424.89 | 0.42 | |
 Bank of America CorporationBAC | $57.25 | 0.36 | +0.63% | $416.68B | 22.55K | 15.55 | 3.67 | |
 ABBVIE INC.ABBV | $223.90 | 3.72 | +1.69% | $396.88B | 842.00 | 170.12 | 1.32 | |
 Costco Wholesale CorpCOST | $889.19 | 13.45 | +1.54% | $394.70B | 590.00 | 47.63 | 18.67 | |
 NetFlix IncNFLX | $90.62 | -0.84 | -0.92% | $385.88B | 63.32K | 38.06 | 2.39 | |
 Micron Technology, Inc.MU | $343.59 | 31.44 | +10.07% | $381.86B | 285.37K | 32.25 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $150.92 | -5.34 | -3.42% | $356.12B | 60.80K | 20.61 | 7.24 | |
 Home Depot, Inc.HD | $349.25 | 5.16 | +1.50% | $348.33B | 887.00 | 23.85 | 14.67 | |
 Advanced Micro DevicesAMD | $214.35 | -6.73 | -3.05% | $347.08B | 103.30K | 105.54 | 2.02 | |
 GE AerospaceGE | $327.55 | 3.23 | +1.00% | $346.32B | 639.00 | 43.83 | 7.49 | |
 Procter & Gamble CompanyPG | $139.99 | -0.38 | -0.27% | $327.84B | 5.62K | 20.48 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.95 | 6.93 | +2.03% | $315.93B | 10.24K | 18.20 | 19.16 | |
 Chevron CorporationCVX | $156.59 | -7.26 | -4.43% | $314.83B | 41.27K | 22.15 | 7.11 | |
 Wells Fargo & Co.WFC | $96.39 | 0.01 | +0.01% | $302.57B | 146.00 | 15.85 | 6.08 | |
 Morgan StanleyMS | $187.76 | 1.22 | +0.66% | $298.50B | 3.68K | 19.26 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.25 | -0.33 | -0.44% | $298.49B | 24.69K | 28.40 | 2.66 | |
 AstraZeneca PLCAZN | $94.97 | 3.75 | +4.11% | $294.99B | 41.58K | 31.61 | 3.01 | |
 Coca-Cola CompanyKO | $67.84 | -0.10 | -0.15% | $292.96B | 10.32K | 22.55 | 3.02 | |
 Caterpillar Inc.CAT | $623.29 | 7.19 | +1.17% | $292.19B | 827.00 | 32.05 | 19.48 | |
 Goldman Sachs Group Inc.GS | $955.39 | 6.95 | +0.73% | $286.15B | 857.00 | 19.38 | 49.23 | |
 International Business Machines CorporationIBM | $302.49 | 7.52 | +2.55% | $282.55B | 1.90K | 36.16 | 8.36 | |
 SAP SESAP | $237.99 | -2.45 | -1.02% | $280.04B | 17.18K | 36.00 | 6.68 | |
 HSBC Holdings PLCHSBC | $82.08 | 0.80 | +0.98% | $279.92B | 11.53K | 17.17 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $215.41 | -3.45 | -1.58% | $278.20B | 1.17K | 9.41 | 22.69 | |
 Novartis AGNVS | $142.26 | 4.35 | +3.15% | $271.93B | 2.97K | 19.36 | 7.32 | |
 Merck & Co., Inc.MRK | $108.86 | 1.42 | +1.33% | $270.23B | 3.19K | 14.38 | 7.57 | |
 American Express CompanyAXP | $383.67 | 3.87 | +1.02% | $264.60B | 499.00 | 25.78 | 14.90 | |
 RTX CorporationRTX | $190.43 | 2.17 | +1.15% | $256.12B | 507.00 | 39.22 | 4.87 | |
 Lam Research CorpLRCX | $206.97 | 12.21 | +6.27% | $255.63B | 22.89K | 44.83 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.24 | 1.13 | +2.05% | $253.15B | 310.85K | 16.56 | 3.44 | |
 Salesforce, Inc.CRM | $262.85 | 6.59 | +2.57% | $245.83B | 1.55K | 35.03 | 7.49 | |
 Philip Morris International Inc.PM | $155.18 | -4.68 | -2.93% | $242.09B | 2.10K | 28.17 | 5.52 | |
 Royal Bank of CanadaRY | $170.50 | -2.61 | -1.51% | $240.77B | 2.00 | 17.14 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.82 | 9.62 | +1.57% | $233.40B | 32.00 | 35.89 | 17.31 | |
 Applied Materials IncAMAT | $295.87 | 11.55 | +4.06% | $231.14B | 8.61K | 33.58 | 8.68 | |
 T-Mobile US, Inc.TMUS | $198.63 | -2.23 | -1.11% | $222.30B | 415.00 | 19.11 | 10.40 | |
 Abbott LaboratoriesABT | $127.92 | 1.47 | +1.17% | $222.27B | 292.00 | 16.02 | 7.98 | |
 Citigroup Inc.C | $122.50 | -0.80 | -0.65% | $219.65B | 2.03K | 17.24 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.55 | 2.34 | +1.41% | $217.25B | 2.17K | 123.61 | 1.35 | |
 McDonald's CorporationMCD | $302.72 | 2.86 | +0.95% | $216.95B | 5.23K | 25.99 | 11.72 | |
 Intuitive Surgical Inc.ISRG | $592.82 | 26.44 | +4.67% | $209.91B | 737.00 | 78.32 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $617.44 | -15.47 | -2.44% | $207.72B | 5.16K | 74.59 | 8.24 | |
 The Walt Disney CompanyDIS | $114.57 | 0.50 | +0.44% | $204.34B | 9.63K | 16.68 | 6.86 | |
 Shell plc - ADRSHEL | $72.90 | -2.13 | -2.84% | $203.91B | 208.53K | 14.70 | 4.88 | |
 Linde plc Ordinary ShareLIN | $437.24 | 4.14 | +0.96% | $203.74B | 287.00 | 29.22 | 14.93 | |
 Qualcomm IncQCOM | $182.45 | 6.14 | +3.48% | $195.40B | 15.44K | 37.31 | 4.89 | |
 Intel CorpINTC | $40.03 | 0.66 | +1.68% | $191.37B | 181.69K | 4011.90 | 0.01 | |
 PepsiCo, Inc.PEP | $138.96 | -0.96 | -0.69% | $190.72B | 3.28K | 26.52 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.44 | 0.13 | +0.78% | $188.08B | 840.00 | 14.81 | 1.12 | |
 GE Vernova Inc.GEV | $686.36 | 5.50 | +0.81% | $185.57B | 3.38K | 111.39 | 6.14 | |
 The Charles Schwab CorporationSCHW | $103.56 | -0.18 | -0.18% | $184.97B | 197.00 | 24.38 | 4.27 | |
 KLA Corporation Common StockKLAC | $1394.73 | 42.28 | +3.13% | $182.16B | 877.00 | 43.53 | 31.85 | |
 Intuit IncINTU | $647.28 | 13.44 | +2.12% | $179.88B | 136.00 | 44.18 | 14.63 | |
 Boeing CompanyBA | $229.79 | 1.66 | +0.73% | $179.33B | 4.29K | -16.74 | -13.68 | |
 Amgen IncAMGN | $330.32 | 9.60 | +2.99% | $178.40B | 663.00 | 25.60 | 12.94 | |
 Uber Technologies, Inc.UBER | $85.52 | 4.78 | +5.92% | $178.04B | 21.73K | 11.01 | 7.78 | |
 Banco Santander S.A.SAN | $11.95 | -0.14 | -1.19% | $174.42B | 22.04K | 12.63 | 0.94 | |
 Texas Instruments IncorporatedTXN | $192.10 | 14.93 | +8.43% | $173.72B | 3.79K | 34.95 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $122.65 | 3.53 | +2.96% | $173.35B | 17.73K | 12.75 | 9.58 | |
 AT&T Inc.T | $24.34 | -0.37 | -1.51% | $172.63B | 14.77K | 7.91 | 3.08 | |
 Blackrock, Inc.BLK | $1112.57 | -7.19 | -0.64% | $172.63B | 136.00 | 28.61 | 38.89 | |
 Amphenol CorporationAPH | $141.37 | 1.49 | +1.06% | $171.81B | 2.81K | 46.79 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5348.64 | -18.73 | -0.35% | $171.78B | 10.00 | 34.64 | 153.86 | |
 HDFC Bank LimitedHDB | $33.48 | -0.70 | -2.03% | $171.08B | 7.07K | 20.34 | 1.64 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 0.07 | +0.05% | $170.98B | 815.00 | 33.99 | 4.53 | |
 Verizon CommunicationsVZ | $40.30 | 0.07 | +0.17% | $170.39B | 11.01K | 8.63 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.05 | -0.27 | -0.33% | $169.51B | 2.66K | 25.92 | 3.14 | |
 Accenture PLCACN | $275.84 | 11.86 | +4.49% | $169.49B | 375.00 | 22.76 | 12.10 | |
 Danaher CorporationDHR | $236.63 | 1.27 | +0.54% | $167.36B | 2.66M | 48.85 | 4.85 | |
 Arista NetworksANET | $132.58 | -4.61 | -3.36% | $166.69B | 5.92K | 50.33 | 2.63 | |
 Capital One FinancialCOF | $257.94 | 7.43 | +2.97% | $163.68B | 673.00 | 108.64 | 2.37 | |
 BHP Group Limited - ADRBHP | $64.81 | 1.67 | +2.64% | $163.48B | 14.32K | -- | -- | |
 S&P Global Inc.SPGI | $539.57 | 6.67 | +1.25% | $163.44B | 70.00 | 39.25 | 13.75 | |
 Toronto Dominion BankTD | $94.67 | -1.44 | -1.49% | $161.47B | 20.00 | 11.34 | 8.43 | |
 SERVICENOW, INC.NOW | $148.79 | 1.19 | +0.80% | $156.96B | 3.87K | 90.16 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.08 | -0.32% | $151.95B | 3.40K | 19.60 | 1.30 | |
 Gilead Sciences IncGILD | $121.37 | 3.07 | +2.60% | $150.61B | 2.93K | 18.82 | 6.45 | |
 UBS Group AGUBS | $47.26 | -0.85 | -1.77% | $147.14B | 4.82K | 21.22 | 2.22 | |
 Boston Scientific Corp.BSX | $97.77 | 2.28 | +2.39% | $145.15B | 123.00 | 52.36 | 1.87 |
Advertisement