Live Miscellaneous Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
ACN Accenture PLC | 194.95 | 0.7900 | 0.4070% | 193.36 195.79 194.95 | 20:25GMT |  |
ACTG Acacia Research Corp | 2.7400 | -0.0800 | -2.8370% | 2.7300 2.9100 2.7400 | 20:25GMT |  |
ADS Alliance Data Systems Corp | 131.41 | -1.5400 | -1.1580% | 129.31 133.18 131.41 | 20:25GMT |  |
AKAM Akamai Technologies Inc | 91.180 | 1.7500 | 1.9570% | 89.398 92.340 91.180 | 20:25GMT |  |
ALJJ ALJ Regional Holdings Inc | 1.5200 | 0.0300 | 2.0130% | 1.4000 1.5300 1.5200 | 20:25GMT |  |
APPS Digital Turbine Inc | 6.9400 | 0.1400 | 2.0590% | 6.8300 7.0800 6.9400 | 20:25GMT |  |
ARTX Arotech Corp | 2.2400 | -0.1400 | -5.8820% | 2.2200 2.3500 2.2400 | 20:25GMT |  |
ATHN Athenahealth Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:25GMT |  |
ATKR Atkore International Group Inc | 31.600 | -0.2800 | -0.8780% | 31.270 31.820 31.600 | 20:25GMT |  |
BABA Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh | 179.00 | 1.9300 | 1.0900% | 176.05 179.12 179.00 | 20:25GMT |  |
BFAM Bright Horizons Family Solutions | 159.41 | 1.4900 | 0.9440% | 157.70 160.94 159.41 | 20:25GMT |  |
BID Sotheby's | 56.910 | 0.0400 | 0.0700% | 56.870 56.950 56.910 | 20:25GMT |  |
BR Broadridge Financial Solutions Inc | 127.18 | 2.3200 | 1.8580% | 125.16 127.30 127.18 | 20:25GMT |  |
BSQR BSQUARE Corp | 1.2500 | 0.0200 | 1.6260% | 1.2500 1.2800 1.2500 | 20:25GMT |  |
CAE CAE Inc | 25.520 | 0.3700 | 1.4710% | 24.800 25.570 25.520 | 20:25GMT |  |
CAJ CANON Shs Sponsored American Deposit Receipt Repr 1 Sh | 27.220 | 0.0800 | 0.2950% | 27.040 27.240 27.220 | 20:25GMT |  |
CASS Cass Information Systems Inc | 56.900 | 0.0700 | 0.1230% | 56.220 57.020 56.900 | 20:25GMT |  |
CATM Cardtronics PLC | 30.100 | 0.0600 | 0.2000% | 29.900 30.375 30.100 | 20:25GMT |  |
CBAK CBAK Energy Technology Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:25GMT |  |
CBZ CBIZ Inc | 24.000 | 0.4400 | 1.8680% | 23.430 24.040 24.000 | 20:25GMT |  |
CCRC China Customer Relations Centers Inc | 9.3700 | -0.3900 | -3.9960% | 9.1300 9.6000 9.3700 | 20:25GMT |  |
CDK CDK Global Inc | 45.990 | -0.8700 | -1.8570% | 45.560 46.780 45.990 | 20:25GMT |  |
CLCT Collectors Universe Inc | 25.820 | -0.0300 | -0.1160% | 25.520 26.220 25.820 | 20:25GMT |  |
CMPR Cimpress N.V. | 131.39 | 1.2600 | 0.9680% | 127.89 131.65 131.39 | 20:25GMT |  |
COTV Cotiviti Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:25GMT |  |
CRAI CRA International Inc | 41.760 | -0.1600 | -0.3820% | 41.285 41.980 41.760 | 20:25GMT |  |
CREG China Recycling Energy Corp | 0.4500 | 0.0194 | 4.5050% | 0.4306 0.4800 0.4500 | 20:25GMT |  |
CSGP CoStar Group Inc | 597.73 | 18.170 | 3.1350% | 580.00 598.40 597.73 | 20:25GMT |  |
CTRP Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh | 35.240 | -0.3900 | -1.0950% | 34.920 35.500 35.240 | 20:25GMT |  |
DBD Diebold Inc | 13.570 | 0.1200 | 0.8920% | 13.160 13.650 13.570 | 20:25GMT |  |
DHX DHI Group Inc | 4.1400 | 0.0500 | 1.2220% | 4.0100 4.1800 4.1400 | 20:25GMT |  |
DLB Dolby Laboratories Inc | 63.800 | -0.6700 | -1.0390% | 63.710 64.450 63.800 | 20:25GMT |  |
EBAY eBay Inc | 40.530 | 0.2300 | 0.5710% | 39.834 40.660 40.530 | 20:25GMT |  |
EGOV NIC Inc | 21.320 | -0.4700 | -2.1570% | 20.186 21.460 21.320 | 20:25GMT |  |
ENR Energizer Holdings Inc | 43.390 | -1.4100 | -3.1470% | 43.140 44.850 43.390 | 20:25GMT |  |
ENV Envestnet Inc | 60.280 | 1.1000 | 1.8590% | 59.000 60.350 60.280 | 20:25GMT |  |
ESIO Electro Scientific Industries Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:25GMT |  |
ETSY Etsy Inc | 59.850 | 2.0100 | 3.4750% | 57.350 59.930 59.850 | 20:25GMT |  |
EXLS ExlService Holdings Inc | 67.660 | 0.0800 | 0.1180% | 66.750 67.885 67.660 | 20:25GMT |  |
FCEL FuelCell Energy Inc | 0.3830 | -0.0185 | -4.6080% | 0.3750 0.4100 0.3830 | 20:25GMT |  |
FDC First Data Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:25GMT |  |
FICO Fair Isaac Corp | 319.46 | 9.5500 | 3.0820% | 310.28 320.30 319.46 | 20:25GMT |  |
FIS Fidelity National Information Services Inc | 134.41 | 1.3500 | 1.0150% | 133.60 135.55 134.41 | 20:25GMT |  |
FLT FleetCor Technologies Inc | 297.26 | -0.6000 | -0.2010% | 293.93 301.40 297.26 | 20:25GMT |  |
FNJN Finjan Holdings Inc | 1.9800 | 0.0100 | 0.5080% | 1.9600 2.0139 1.9800 | 20:25GMT |  |
GPN Global Payments Inc | 163.93 | -2.1500 | -1.2950% | 162.19 171.56 163.93 | 20:25GMT |  |
GPRO GoPro Inc | 4.5700 | -0.0700 | -1.5090% | 4.4600 4.6200 4.5700 | 20:25GMT |  |
GRUB GrubHub Inc | 64.470 | -1.4400 | -2.1850% | 63.840 65.580 64.470 | 20:25GMT |  |
GRVY Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs | 28.350 | -1.6300 | -5.4370% | 27.710 29.289 28.350 | 20:25GMT |  |
HMSY HMS Holdings Corp | 37.810 | 0.6700 | 1.8040% | 37.130 38.260 37.810 | 20:25GMT |  |
