Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.01 | -6.77 | -3.68% | $4.30T | 78.11M | 43.92 | 4.03 | |
 Apple Inc.AAPL | $275.87 | -2.91 | -1.04% | $4.08T | 12.37M | 36.93 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.42 | -5.58 | -1.74% | $3.81T | 7.10M | 31.11 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.39 | -5.82 | -1.82% | $3.79T | 12.43M | 31.00 | 10.14 | |
 Microsoft CorpMSFT | $479.06 | 0.50 | +0.10% | $3.56T | 7.23M | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $228.78 | -3.00 | -1.30% | $2.45T | 9.36M | 32.31 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $396.54 | -16.43 | -3.98% | $1.87T | 11.79M | 101.16 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.41 | -3.72 | -0.57% | $1.63T | 4.80M | 28.55 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.29 | -9.85 | -3.18% | $1.56T | 5.10M | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $441.22 | -10.23 | -2.27% | $1.47T | 25.78M | 294.15 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.23 | 3.80 | +0.77% | $1.07T | 1.30M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741308.06 | 6032.06 | +0.82% | $1.07T | 210 | 15802.77 | 46.91 | |
 Eli Lilly & Co.LLY | $1028.69 | 35.05 | +3.53% | $920.70B | 2.29M | 50.33 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.55 | 1.37 | +1.21% | $912.96B | 4.95M | 40.05 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.40 | 4.29 | +1.38% | $855.88B | 3.52M | 15.57 | 20.19 | |
 VISA Inc.V | $339.75 | 14.02 | +4.30% | $655.05B | 3.24M | 33.28 | 10.21 | |
 Oracle CorpORCL | $191.12 | -31.89 | -14.30% | $544.83B | 49.18M | 44.24 | 4.32 | |
 Johnson & JohnsonJNJ | $210.87 | 4.33 | +2.09% | $508.04B | 3.10M | 20.35 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.36 | -0.18 | -0.15% | $503.37B | 4.07M | 17.35 | 6.88 | |
 Mastercard IncorporatedMA | $555.69 | 16.83 | +3.12% | $499.01B | 869.78K | 35.53 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.35 | -4.56 | -2.43% | $437.00B | 17.44M | 436.54 | 0.42 | |
 ASML Holding NVASML | $1104.03 | -15.29 | -1.37% | $428.53B | 490.89K | 44.93 | 24.57 | |
 NetFlix IncNFLX | $94.01 | 1.30 | +1.41% | $398.80B | 18.89M | 39.34 | 2.39 | |
 ABBVIE INC.ABBV | $224.11 | -1.07 | -0.47% | $396.10B | 972.96K | 169.78 | 1.32 | |
 Bank of America CorporationBAC | $54.13 | 0.05 | +0.09% | $395.25B | 10.92M | 14.75 | 3.67 | |
 Costco Wholesale CorpCOST | $875.67 | 1.26 | +0.14% | $388.76B | 799.23K | 48.09 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.00 | -3.81 | -2.40% | $369.85B | 4.02M | 21.41 | 7.24 | |
 Home Depot, Inc.HD | $360.53 | 9.40 | +2.68% | $358.91B | 1.86M | 24.58 | 14.67 | |
 Advanced Micro DevicesAMD | $212.79 | -8.63 | -3.90% | $346.43B | 13.35M | 105.34 | 2.02 | |
 Procter & Gamble CompanyPG | $141.36 | 1.54 | +1.10% | $330.33B | 3.92M | 20.64 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.99 | -1.26 | -1.57% | $312.10B | 4.98M | 29.70 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.63 | 7.26 | +2.21% | $304.02B | 2.44M | 17.52 | 19.16 | |
 Chevron CorporationCVX | $151.55 | 0.14 | +0.10% | $303.01B | 1.95M | 21.32 | 7.11 | |
 GE AerospaceGE | $284.99 | 1.39 | +0.49% | $300.61B | 1.59M | 38.05 | 7.49 | |
 Coca-Cola CompanyKO | $69.43 | -0.78 | -1.12% | $298.64B | 6.82M | 22.99 | 3.02 | |
 International Business Machines CorporationIBM | $311.45 | -1.22 | -0.39% | $291.12B | 819.61K | 37.25 | 8.36 | |
 Caterpillar Inc.CAT | $618.04 | 2.69 | +0.44% | $289.23B | 900.28K | 31.73 | 19.48 | |
 Wells Fargo & Co.WFC | $92.03 | 1.34 | +1.48% | $288.89B | 3.87M | 15.14 | 6.08 | |
 Micron Technology, Inc.MU | $255.79 | -7.92 | -3.00% | $287.85B | 8.49M | 33.70 | 7.59 | |
 Morgan StanleyMS | $180.99 | 1.28 | +0.71% | $287.64B | 1.10M | 18.56 | 9.75 | |
 SAP SESAP | $245.60 | -0.28 | -0.11% | $286.02B | 604.88K | 36.77 | 6.68 | |
 AstraZeneca PLCAZN | $91.07 | -0.44 | -0.48% | $282.37B | 2.57M | 30.26 | 3.01 | |
 Goldman Sachs Group Inc.GS | $903.20 | 13.96 | +1.57% | $270.90B | 760.05K | 18.35 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $202.53 | 1.75 | +0.87% | $263.97B | 62.06K | 8.93 | 22.69 | |
 American Express CompanyAXP | $382.22 | 6.65 | +1.77% | $263.29B | 635.22K | 25.65 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.78 | 0.70 | +0.95% | $256.75B | 569.36K | 15.74 | 4.75 | |
 Novartis AGNVS | $133.28 | 2.09 | +1.59% | $255.74B | 858.04K | 18.21 | 7.32 | |
 Salesforce, Inc.CRM | $262.50 | -1.70 | -0.64% | $245.97B | 1.96M | 35.05 | 7.49 | |
 Merck & Co., Inc.MRK | $98.75 | 1.13 | +1.16% | $245.11B | 3.82M | 13.05 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $708.33 | 5.05 | +0.72% | $239.38B | 1.41M | 85.96 | 8.24 | |
 RTX CorporationRTX | $177.34 | 2.63 | +1.50% | $237.78B | 805.55K | 36.42 | 4.87 | |
 Philip Morris International Inc.PM | $152.35 | 2.58 | +1.72% | $237.15B | 880.57K | 27.60 | 5.52 | |
 Royal Bank of CanadaRY | $165.86 | 0.72 | +0.44% | $232.24B | 172.90K | 16.54 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.29 | 1.24 | +2.53% | $223.48B | 9.01M | 14.62 | 3.44 | |
 McDonald's CorporationMCD | $311.77 | 1.25 | +0.40% | $222.03B | 1.18M | 26.60 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.23 | -0.09 | -0.05% | $218.36B | 1.55M | 18.77 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.91 | 2.10 | +0.37% | $216.37B | 340.56K | 33.27 | 17.31 | |
 Abbott LaboratoriesABT | $123.52 | 0.97 | +0.79% | $214.78B | 1.27M | 15.48 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.53 | -5.89 | -3.50% | $211.59B | 1.87M | 120.39 | 1.35 | |
 Applied Materials IncAMAT | $265.55 | -9.60 | -3.49% | $211.55B | 1.99M | 30.59 | 8.68 | |
 Shell plc - ADRSHEL | $72.80 | -0.08 | -0.11% | $207.83B | 1.80M | 14.92 | 4.88 | |
 Lam Research CorpLRCX | $164.90 | -3.36 | -2.00% | $207.12B | 2.50M | 36.32 | 4.54 | |
 PepsiCo, Inc.PEP | $149.84 | 0.14 | +0.10% | $204.89B | 2.14M | 28.49 | 5.26 | |
 Citigroup Inc.C | $111.77 | 0.68 | +0.61% | $199.98B | 2.96M | 15.70 | 7.12 | |
 The Walt Disney CompanyDIS | $110.17 | 1.34 | +1.23% | $196.69B | 4.63M | 16.06 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $546.70 | -9.22 | -1.66% | $193.80B | 417.22K | 72.31 | 7.56 | |
 Qualcomm IncQCOM | $178.70 | -3.51 | -1.93% | $191.39B | 1.98M | 36.54 | 4.89 | |
 Intel CorpINTC | $39.22 | -1.56 | -3.84% | $187.06B | 21.75M | 3921.60 | 0.01 | |
 GE Vernova Inc.GEV | $689.24 | -33.76 | -4.67% | $187.00B | 2.55M | 112.25 | 6.14 | |
 Linde plc Ordinary ShareLIN | $399.62 | 6.94 | +1.77% | $186.60B | 931.49K | 26.77 | 14.93 | |
 Intuit IncINTU | $670.01 | 7.58 | +1.14% | $186.45B | 473.75K | 45.80 | 14.63 | |
 HDFC Bank LimitedHDB | $35.77 | 0.35 | +1.00% | $183.44B | 971.50K | 21.81 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.09 | +0.54% | $181.15B | 580.55K | 14.23 | 1.12 | |
 SERVICENOW, INC.NOW | $862.05 | 8.49 | +0.99% | $178.86B | 326.63K | 104.24 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.06 | -0.10 | -0.12% | $174.67B | 7.14M | 10.80 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.13 | 1.46 | +0.94% | $174.49B | 972.93K | 34.69 | 4.53 | |
 AT&T Inc.T | $24.52 | 0.13 | +0.55% | $173.87B | 7.69M | 7.96 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5318.60 | 41.40 | +0.78% | $171.44B | 76.60K | 34.57 | 153.86 | |
 Amgen IncAMGN | $318.36 | 2.98 | +0.95% | $171.43B | 653.60K | 24.60 | 12.94 | |
 The Charles Schwab CorporationSCHW | $96.12 | 0.31 | +0.32% | $170.80B | 2.00M | 22.51 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.91 | 0.64 | +0.79% | $170.58B | 2.26M | 26.09 | 3.14 | |
 Verizon CommunicationsVZ | $40.40 | 0.48 | +1.21% | $170.35B | 7.86M | 8.63 | 4.68 | |
 Banco Santander S.A.SAN | $11.47 | 0.17 | +1.55% | $168.85B | 2.35M | 12.21 | 0.94 | |
 Blackrock, Inc.BLK | $1088.28 | 4.92 | +0.45% | $168.85B | 119.82K | 27.98 | 38.89 | |
 Accenture PLCACN | $271.46 | -0.76 | -0.28% | $168.35B | 1.14M | 22.34 | 12.15 | |
 Amphenol CorporationAPH | $136.51 | -2.17 | -1.56% | $167.10B | 2.20M | 45.50 | 3.00 | |
 Arista NetworksANET | $130.88 | -1.48 | -1.12% | $164.82B | 2.68M | 49.77 | 2.63 | |
 Texas Instruments IncorporatedTXN | $180.49 | -1.18 | -0.65% | $164.00B | 970.70K | 33.00 | 5.47 | |
 Danaher CorporationDHR | $230.83 | 0.41 | +0.18% | $163.05B | 2.05M | 47.59 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -2.35 | -2.04% | $160.32B | 6.11M | 11.79 | 9.58 | |
 Sony Group Corporation - ADRSONY | $26.75 | -0.33 | -1.24% | $159.49B | 1.27M | 20.57 | 1.30 | |
 KLA Corporation Common StockKLAC | $1208.59 | -30.32 | -2.45% | $158.80B | 211.81K | 37.95 | 31.85 | |
 Boeing CompanyBA | $200.56 | 1.84 | +0.93% | $157.06B | 1.95M | -14.66 | -13.68 | |
 BHP Group Limited - ADRBHP | $60.86 | 0.33 | +0.55% | $154.54B | 852.78K | -- | -- | |
 Toronto Dominion BankTD | $91.07 | -0.19 | -0.21% | $153.86B | 776.48K | 10.82 | 8.42 | |
 Gilead Sciences IncGILD | $123.41 | 2.07 | +1.71% | $153.11B | 1.42M | 19.13 | 6.45 | |
 Capital One FinancialCOF | $239.93 | 2.17 | +0.91% | $152.53B | 1.14M | 101.24 | 2.37 | |
 S&P Global Inc.SPGI | $495.78 | 4.46 | +0.91% | $150.12B | 370.82K | 36.06 | 13.75 | |
 Pfizer Inc.PFE | $25.96 | 0.18 | +0.72% | $147.63B | 9.59M | 15.10 | 1.72 | |
 Adobe Inc.ADBE | $345.63 | 2.50 | +0.73% | $144.68B | 4.21M | 21.53 | 16.05 |
Advertisement