Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $191.49 | 5.20 | +2.79% | $4.66T | 580.85K | 54.55 | 3.51 | |
 Apple Inc.AAPL | $268.81 | 5.97 | +2.27% | $3.98T | 39.51K | 40.74 | 6.59 | |
 Microsoft CorpMSFT | $531.52 | 7.84 | +1.50% | $3.96T | 28.12K | 39.06 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $269.93 | 9.37 | +3.60% | $3.28T | 51.14K | 28.88 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $269.27 | 9.44 | +3.63% | $3.27T | 117.35K | 28.82 | 9.39 | |
 Amazon.Com IncAMZN | $226.97 | 2.78 | +1.24% | $2.43T | 102.49K | 34.79 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.82 | 12.47 | +1.69% | $1.89T | 26.38K | 27.26 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $362.05 | 7.96 | +2.25% | $1.72T | 34.38K | 92.92 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.25 | 3.33 | +1.13% | $1.54T | 31.67K | 30.47 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $452.42 | 18.59 | +4.29% | $1.51T | 272.52K | 301.93 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $732650.00 | -6627.84 | -0.90% | $1.05T | 463 | 16752.35 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.07 | -4.02 | -0.82% | $1.05T | 8.63K | 16.66 | 29.17 | |
 Walmart Inc.WMT | $104.47 | -1.71 | -1.61% | $834.80B | 2.30K | 39.36 | 2.66 | |
 JPMorgan Chase & Co.JPM | $304.15 | 3.71 | +1.23% | $828.64B | 2.43K | 15.08 | 20.19 | |
 Oracle CorpORCL | $281.40 | -2.07 | -0.73% | $801.07B | 53.64K | 65.05 | 4.32 | |
 Eli Lilly & Co.LLY | $826.41 | 0.72 | +0.09% | $738.34B | 1.59K | 53.83 | 15.30 | |
 VISA Inc.V | $347.82 | 0.42 | +0.12% | $677.32B | 1.89K | 34.08 | 10.24 | |
 Mastercard IncorporatedMA | $572.36 | -1.52 | -0.26% | $516.58B | 161 | 38.53 | 14.83 | |
 Exxon Mobil CorporationXOM | $115.94 | 0.56 | +0.48% | $491.13B | 2.84K | 16.36 | 7.04 | |
 NetFlix IncNFLX | $1094.56 | -0.03 | 0.00% | $464.88B | 2.84K | 45.83 | 23.94 | |
 Johnson & JohnsonJNJ | $190.30 | -0.11 | -0.06% | $458.71B | 1.03K | 18.38 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.18 | 4.55 | +2.46% | $448.73B | 107.07K | 630.51 | 0.30 | |
 Advanced Micro DevicesAMD | $259.67 | 6.82 | +2.70% | $418.46B | 166.75K | 148.19 | 1.74 | |
 ASML Holding NVASML | $1059.98 | 27.30 | +2.64% | $411.94B | 3.97K | 43.19 | 24.57 | |
 Costco Wholesale CorpCOST | $929.85 | -2.12 | -0.23% | $411.65B | 586 | 51.01 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $179.45 | 4.72 | +2.70% | $410.00B | 80.29K | 20.56 | 8.60 | |
 ABBVIE INC.ABBV | $228.03 | 0.00 | 0.00% | $402.84B | 31 | 108.59 | 2.10 | |
 Bank of America CorporationBAC | $53.02 | 0.44 | +0.84% | $388.61B | 7.81K | 14.45 | 3.67 | |
 Home Depot, Inc.HD | $385.27 | -1.37 | -0.35% | $383.03B | 195 | 26.14 | 14.72 | |
 Procter & Gamble CompanyPG | $151.74 | -0.77 | -0.51% | $354.31B | 2.59K | 22.14 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.98 | 3.50 | +0.97% | $338.39B | 66.35K | 16.19 | 23.08 | |
 GE AerospaceGE | $312.84 | 9.01 | +2.97% | $330.94B | 1.47K | 41.89 | 7.49 | |
 SAP SESAP | $272.16 | 2.50 | +0.93% | $317.48B | 2.81K | 40.81 | 6.68 | |
 Chevron CorporationCVX | $155.28 | -0.26 | -0.17% | $311.46B | 2.41K | 19.90 | 7.77 | |
 Coca-Cola CompanyKO | $70.06 | 0.36 | +0.51% | $301.67B | 13.91K | 23.22 | 3.02 | |
 International Business Machines CorporationIBM | $313.09 | 5.59 | +1.82% | $291.05B | 5.11K | 37.25 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.39 | 0.75 | +1.06% | $283.31B | 42.78K | 27.35 | 2.62 | |
 Wells Fargo & Co.WFC | $87.01 | 0.59 | +0.68% | $274.16B | 4.19K | 14.32 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $209.22 | 3.93 | +1.91% | $271.56B | 542 | 10.05 | 20.74 | |
 Morgan StanleyMS | $166.02 | 2.13 | +1.30% | $263.80B | 451 | 17.01 | 9.75 | |
 AstraZeneca PLCAZN | $84.06 | 0.77 | +0.93% | $260.04B | 4.42K | 31.53 | 2.66 | |
 American Express CompanyAXP | $361.67 | 4.03 | +1.13% | $247.43B | 173 | 24.11 | 14.90 | |
 Caterpillar Inc.CAT | $527.07 | 4.51 | +0.86% | $246.71B | 195 | 26.79 | 19.66 | |
 T-Mobile US, Inc.TMUS | $220.68 | 2.88 | +1.32% | $246.57B | 711 | 21.20 | 10.40 | |
 Goldman Sachs Group Inc.GS | $789.99 | 5.88 | +0.75% | $244.47B | 1.82K | 16.08 | 49.23 | |
 Micron Technology, Inc.MU | $220.10 | 1.12 | +0.51% | $243.72B | 87.06K | 28.61 | 7.59 | |
 Salesforce, Inc.CRM | $255.47 | 0.60 | +0.24% | $243.42B | 2.76K | 37.16 | 6.88 | |
 Novartis AGNVS | $129.14 | -1.34 | -1.03% | $242.77B | 26.43K | 18.25 | 6.87 | |
 Philip Morris International Inc.PM | $153.21 | -4.42 | -2.80% | $239.64B | 202 | 27.89 | 5.52 | |
 RTX CorporationRTX | $179.24 | 0.63 | +0.35% | $239.05B | 1.24K | 36.61 | 4.87 | |
 HSBC Holdings PLCHSBC | $67.20 | 0.18 | +0.26% | $237.08B | 51.54K | 13.65 | 5.05 | |
 Novo-Nordisk A/SNVO | $52.89 | -0.08 | -0.15% | $235.55B | 72.86K | 14.56 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.06 | 2.12 | +1.23% | $226.95B | 2.31K | 97.55 | 1.79 | |
 McDonald's CorporationMCD | $310.00 | 4.25 | +1.39% | $221.31B | 193 | 26.57 | 11.67 | |
 Abbott LaboratoriesABT | $127.18 | 0.32 | +0.25% | $220.42B | 6 | 15.87 | 7.98 | |
 Merck & Co., Inc.MRK | $88.00 | 0.55 | +0.62% | $220.35B | 849 | 13.59 | 6.49 | |
 Applovin Corporation Class A Common StockAPP | $643.10 | 23.22 | +3.74% | $217.25B | 1.92K | 91.23 | 7.04 | |
 Shell plc - ADRSHEL | $75.51 | -0.34 | -0.45% | $216.05B | 20.38K | 16.92 | 4.44 | |
 Thermo Fisher Scientific, Inc.TMO | $563.78 | -8.71 | -1.52% | $212.35B | 6 | 32.49 | 17.31 | |
 Royal Bank of CanadaRY | $148.23 | 0.45 | +0.31% | $209.42B | 50 | 15.68 | 9.47 | |
 PepsiCo, Inc.PEP | $152.63 | 1.10 | +0.73% | $209.12B | 972 | 29.08 | 5.26 | |
 Linde plc Ordinary ShareLIN | $444.82 | -1.39 | -0.31% | $208.26B | 100 | 31.59 | 14.06 | |
 Qualcomm IncQCOM | $187.68 | 18.72 | +11.08% | $202.90B | 84.81K | 18.13 | 10.37 | |
 The Walt Disney CompanyDIS | $112.34 | 0.66 | +0.59% | $201.77B | 576 | 17.59 | 6.38 | |
 Uber Technologies, Inc.UBER | $96.42 | 2.40 | +2.55% | $201.43B | 12.77K | 16.45 | 5.87 | |
 Arista NetworksANET | $156.81 | 3.05 | +1.98% | $198.13B | 1.80K | 62.06 | 2.54 | |
 Lam Research CorpLRCX | $156.90 | 5.28 | +3.48% | $196.50B | 3.03K | 34.46 | 4.54 | |
 SERVICENOW, INC.NOW | $946.29 | 16.81 | +1.81% | $196.01B | 106 | 118.96 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $137.76 | 3.80 | +2.84% | $194.67B | 6.92K | 14.87 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $551.25 | 4.80 | +0.88% | $193.99B | 542 | 72.39 | 7.56 | |
 Intuit IncINTU | $683.39 | 0.21 | +0.03% | $190.54B | 5 | 49.74 | 13.74 | |
 Arm Holdings plc - ADRARM | $178.62 | 7.93 | +4.64% | $188.24B | 4.62K | 269.25 | 0.66 | |
 Intel CorpINTC | $39.54 | 1.23 | +3.22% | $188.16B | 265.61K | 3947.90 | 0.01 | |
 HDFC Bank LimitedHDB | $36.64 | -0.12 | -0.32% | $187.65B | 4.37M | 22.34 | 1.64 | |
 Applied Materials IncAMAT | $231.33 | 2.59 | +1.13% | $184.07B | 1.86K | 27.54 | 8.39 | |
 NextEra Energy, Inc.NEE | $86.03 | 1.67 | +1.97% | $182.18B | 45.77K | 30.93 | 2.86 | |
 AT&T Inc.T | $25.53 | 0.37 | +1.48% | $181.17B | 3.94K | 8.27 | 3.08 | |
 Citigroup Inc.C | $100.99 | 2.21 | +2.24% | $180.75B | 4.61K | 14.19 | 7.12 | |
 Blackrock, Inc.BLK | $1131.31 | -6.00 | -0.53% | $175.34B | 381 | 29.07 | 38.89 | |
 Sony Group Corporation - ADRSONY | $28.70 | 0.05 | +0.19% | $172.15B | 439 | 22.86 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.84 | 0.38 | +0.41% | $171.99B | 39 | 22.19 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5254.40 | 110.53 | +2.15% | $171.72B | 2 | 36.85 | 143.79 | |
 Boeing CompanyBA | $223.00 | 1.66 | +0.75% | $169.08B | 2.34K | -13.54 | -16.51 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.90 | 0.13 | +0.91% | $168.99B | 286 | 13.75 | 1.08 | |
 Amphenol CorporationAPH | $135.91 | 2.12 | +1.58% | $167.68B | 1.52K | 45.66 | 3.00 | |
 Verizon CommunicationsVZ | $39.23 | 0.41 | +1.04% | $165.54B | 7.61K | 9.15 | 4.29 | |
 GE Vernova Inc.GEV | $584.39 | -0.18 | -0.03% | $160.83B | 8.10K | 96.54 | 6.14 | |
 KLA Corporation Common StockKLAC | $1215.13 | 32.42 | +2.74% | $160.53B | 416 | 40.11 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $143.27 | 1.33 | +0.94% | $159.57B | 20 | 32.66 | 4.39 | |
 Amgen IncAMGN | $291.16 | -0.69 | -0.24% | $156.70B | 39 | 23.80 | 12.23 | |
 Accenture PLCACN | $250.77 | 3.11 | +1.26% | $155.92B | 1.52K | 20.69 | 12.15 | |
 Danaher CorporationDHR | $221.01 | -1.97 | -0.88% | $155.45B | 71 | 45.38 | 4.85 | |
 Texas Instruments IncorporatedTXN | $169.41 | 0.26 | +0.16% | $153.83B | 526 | 30.95 | 5.47 | |
 Unilever plcUL | $62.71 | 0.03 | +0.05% | $153.19B | 34.61K | -- | -- | |
 S&P Global Inc.SPGI | $496.64 | 7.16 | +1.46% | $152.01B | 363 | 38.30 | 13.00 | |
 Boston Scientific Corp.BSX | $102.43 | 1.29 | +1.28% | $151.91B | 2.73K | 54.82 | 1.87 | |
 Adobe Inc.ADBE | $357.80 | 4.33 | +1.22% | $149.76B | 2.29K | 22.29 | 16.05 | |
 Gilead Sciences IncGILD | $120.47 | -0.50 | -0.42% | $149.42B | 40 | 23.99 | 5.02 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.29 | 3.19 | +1.47% | $148.97B | 1.06K | 137.55 | 1.60 | |
 Eaton Corporation, plc Ordinary SharesETN | $379.74 | 3.49 | +0.93% | $147.94B | 682 | 38.23 | 9.94 |
Advertisement