Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.88 | 0.02 | +0.01% | $4.49T | 50.25M | 45.88 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.47 | 1.33 | +0.40% | $3.99T | 256.49K | 32.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.85 | 1.28 | +0.39% | $3.98T | 16.03M | 32.53 | 10.14 | |
 Apple Inc.AAPL | $259.79 | 0.42 | +0.16% | $3.82T | 657.01K | 34.78 | 7.47 | |
 Microsoft CorpMSFT | $478.74 | -0.54 | -0.11% | $3.56T | 163.69K | 34.05 | 14.06 | |
 Amazon.Com IncAMZN | $247.93 | 0.55 | +0.22% | $2.65T | 12.65M | 35.02 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.74 | 2.11 | +0.65% | $1.69T | 4.56M | 33.41 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $349.71 | 4.74 | +1.37% | $1.66T | 7.56M | 73.47 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.02 | -5.04 | -0.77% | $1.63T | 4.70M | 28.62 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.98 | 4.97 | +1.12% | $1.50T | 2.09M | 299.99 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.23 | 0.13 | +0.03% | $1.08T | 36.72K | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748120.51 | 60.51 | +0.01% | $1.08T | 213.00 | 15948.00 | 46.91 | |
 Eli Lilly & Co.LLY | $1071.18 | 7.62 | +0.72% | $958.72B | 8.87K | 52.41 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.67 | 4.14 | +3.62% | $945.85B | 20.81M | 41.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.35 | -5.84 | -1.77% | $880.25B | 4.36M | 16.02 | 20.19 | |
 VISA Inc.V | $345.88 | -3.89 | -1.11% | $666.87B | 117.02K | 33.88 | 10.21 | |
 Oracle CorpORCL | $205.52 | 7.00 | +3.52% | $590.48B | 11.36M | 38.63 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.81 | -0.80 | -0.64% | $522.14B | 128.47K | 18.00 | 6.88 | |
 Mastercard IncorporatedMA | $566.99 | -8.55 | -1.49% | $509.16B | 48.07K | 36.25 | 15.64 | |
 Johnson & JohnsonJNJ | $208.18 | 3.79 | +1.85% | $501.56B | 61.52K | 20.09 | 10.36 | |
 ASML Holding NVASML | $1268.66 | -5.22 | -0.41% | $492.43B | 874.18K | 51.63 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.66 | 0.17 | +0.09% | $423.43B | 273.98K | 422.99 | 0.42 | |
 Costco Wholesale CorpCOST | $938.17 | 13.29 | +1.44% | $416.43B | 43.35K | 50.25 | 18.67 | |
 Bank of America CorporationBAC | $55.05 | -0.80 | -1.44% | $416.16B | 689.67K | 15.00 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $165.44 | 14.48 | +9.59% | $394.95B | 291.48K | 22.85 | 7.24 | |
 Micron Technology, Inc.MU | $344.85 | -0.24 | -0.07% | $388.13B | 110.46K | 32.78 | 10.52 | |
 ABBVIE INC.ABBV | $219.27 | -0.81 | -0.37% | $387.53B | 1.31M | 166.11 | 1.32 | |
 NetFlix IncNFLX | $90.02 | 0.56 | +0.62% | $381.84B | 13.09M | 37.66 | 2.39 | |
 Home Depot, Inc.HD | $375.87 | 1.23 | +0.33% | $374.18B | 35.09K | 25.62 | 14.67 | |
 GE AerospaceGE | $323.03 | 1.44 | +0.45% | $340.73B | 61.85K | 43.13 | 7.49 | |
 Advanced Micro DevicesAMD | $207.87 | 4.70 | +2.31% | $338.43B | 259.71K | 102.91 | 2.02 | |
 Procter & Gamble CompanyPG | $143.75 | 1.88 | +1.32% | $335.90B | 3.68M | 20.99 | 6.85 | |
 Chevron CorporationCVX | $163.50 | 1.39 | +0.86% | $326.89B | 204.57K | 23.00 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.04 | -5.94 | -1.73% | $306.21B | 24.37K | 17.64 | 19.16 | |
 Coca-Cola CompanyKO | $70.54 | 0.03 | +0.05% | $303.45B | 267.18K | 23.36 | 3.02 | |
 Wells Fargo & Co.WFC | $94.40 | -1.55 | -1.61% | $296.34B | 40.94K | 15.53 | 6.08 | |
 AstraZeneca PLCAZN | $95.08 | 0.43 | +0.45% | $294.80B | 145.94K | 31.59 | 3.01 | |
 Morgan StanleyMS | $184.88 | -1.44 | -0.77% | $293.83B | 1.66M | 18.96 | 9.75 | |
 Caterpillar Inc.CAT | $626.34 | 8.72 | +1.41% | $293.11B | 619.10K | 32.15 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.65 | -0.23 | -0.31% | $291.01B | 75.05K | 27.69 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $222.58 | 1.06 | +0.48% | $290.10B | 1.20K | 9.81 | 22.69 | |
 SAP SESAP | $249.05 | 1.94 | +0.79% | $290.05B | 690.93K | 37.28 | 6.68 | |
 International Business Machines CorporationIBM | $304.48 | 0.26 | +0.08% | $284.61B | 1.02M | 36.42 | 8.36 | |
 Goldman Sachs Group Inc.GS | $940.14 | 1.16 | +0.12% | $281.98B | 687.84K | 19.10 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.06 | 0.87 | +1.08% | $278.28B | 27.76K | 17.06 | 4.75 | |
 Lam Research CorpLRCX | $219.63 | 1.26 | +0.58% | $275.86B | 33.35K | 48.38 | 4.54 | |
 Novartis AGNVS | $142.77 | 1.23 | +0.87% | $273.95B | 393.37K | 19.50 | 7.32 | |
 Merck & Co., Inc.MRK | $109.72 | -0.81 | -0.73% | $272.34B | 3.51M | 14.49 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.51 | 0.70 | +1.19% | $264.43B | 687.06K | 17.30 | 3.44 | |
 RTX CorporationRTX | $191.66 | 3.16 | +1.67% | $256.97B | 1.49M | 39.35 | 4.87 | |
 Philip Morris International Inc.PM | $162.79 | 0.18 | +0.11% | $253.41B | 1.09M | 29.49 | 5.52 | |
 American Express CompanyAXP | $359.46 | -16.15 | -4.30% | $247.61B | 3.23M | 24.12 | 14.90 | |
 Salesforce, Inc.CRM | $261.09 | 1.15 | +0.44% | $244.64B | 74.28K | 34.86 | 7.49 | |
 Applied Materials IncAMAT | $306.06 | 4.88 | +1.62% | $242.69B | 2.42M | 35.26 | 8.68 | |
 Royal Bank of CanadaRY | $169.25 | 0.06 | +0.04% | $236.99B | 3.77K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $609.98 | -8.88 | -1.43% | $229.17B | 1.19M | 35.24 | 17.31 | |
 T-Mobile US, Inc.TMUS | $199.24 | -1.32 | -0.66% | $222.85B | 1.33M | 19.16 | 10.40 | |
 McDonald's CorporationMCD | $306.44 | -0.88 | -0.29% | $218.23B | 12.69K | 26.15 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $643.34 | -4.38 | -0.68% | $217.42B | 141.60K | 78.08 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.59 | 1.11 | +0.67% | $215.57B | 43.56K | 122.66 | 1.35 | |
 Abbott LaboratoriesABT | $123.76 | -2.16 | -1.72% | $215.20B | 1.61M | 15.51 | 7.98 | |
 Intel CorpINTC | $44.48 | -1.06 | -2.34% | $212.19B | 50.91M | 4448.50 | 0.01 | |
 Citigroup Inc.C | $117.11 | -4.21 | -3.47% | $209.53B | 8.79M | 16.45 | 7.12 | |
 Linde plc Ordinary ShareLIN | $444.51 | 0.43 | +0.10% | $207.56B | 679.13K | 29.77 | 14.93 | |
 Shell plc - ADRSHEL | $71.71 | 0.88 | +1.24% | $203.61B | 1.91M | 14.69 | 4.88 | |
 The Walt Disney CompanyDIS | $113.88 | -2.00 | -1.73% | $203.31B | 3.37M | 16.60 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $569.33 | -16.91 | -2.88% | $201.82B | 526.42K | 75.31 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | 0.14 | +0.85% | $195.39B | 27.28K | 15.39 | 1.12 | |
 PepsiCo, Inc.PEP | $140.47 | 0.56 | +0.40% | $192.07B | 41.72K | 26.71 | 5.26 | |
 Boeing CompanyBA | $237.91 | 3.38 | +1.44% | $186.30B | 131.65K | -17.39 | -13.68 | |
 KLA Corporation Common StockKLAC | $1414.38 | 14.38 | +1.03% | $185.84B | 5.24K | 44.41 | 31.85 | |
 Qualcomm IncQCOM | $171.84 | -5.94 | -3.34% | $184.04B | 98.74K | 35.14 | 4.89 | |
 The Charles Schwab CorporationSCHW | $101.14 | 0.97 | +0.97% | $179.73B | 45.92K | 23.69 | 4.27 | |
 Amphenol CorporationAPH | $145.25 | 5.09 | +3.63% | $177.79B | 4.20M | 48.41 | 3.00 | |
 Banco Santander S.A.SAN | $12.05 | 0.17 | +1.47% | $177.06B | 8.74K | 12.82 | 0.94 | |
 Uber Technologies, Inc.UBER | $85.21 | -0.23 | -0.27% | $177.04B | 68.80K | 10.95 | 7.78 | |
 Intuit IncINTU | $636.08 | -10.82 | -1.67% | $177.00B | 542.84K | 43.48 | 14.63 | |
 TJX Companies, Inc. (The)TJX | $158.11 | 0.30 | +0.19% | $175.58B | 48.97K | 34.90 | 4.53 | |
 Amgen IncAMGN | $324.31 | -1.79 | -0.55% | $174.63B | 883.98K | 25.06 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5409.37 | -82.74 | -1.51% | $174.36B | 41.12K | 35.16 | 153.86 | |
 GE Vernova Inc.GEV | $638.21 | 15.71 | +2.52% | $173.16B | 36.75K | 103.94 | 6.14 | |
 Texas Instruments IncorporatedTXN | $189.32 | -0.99 | -0.52% | $172.02B | 11.56K | 34.61 | 5.47 | |
 Accenture PLCACN | $279.36 | -1.31 | -0.47% | $171.93B | 25.12K | 23.09 | 12.10 | |
 HDFC Bank LimitedHDB | $33.42 | 0.32 | +0.96% | $171.37B | 51.91K | 20.38 | 1.64 | |
 Blackrock, Inc.BLK | $1087.41 | 2.31 | +0.21% | $168.71B | 2.25K | 27.96 | 38.89 | |
 AT&T Inc.T | $23.71 | -0.27 | -1.15% | $168.13B | 1.21M | 7.70 | 3.08 | |
 Verizon CommunicationsVZ | $39.85 | -0.61 | -1.50% | $168.05B | 473.59K | 8.52 | 4.68 | |
 PDD Holdings Inc. - ADRPDD | $118.28 | -2.27 | -1.89% | $167.91B | 4.82M | 12.35 | 9.58 | |
 Danaher CorporationDHR | $237.26 | -1.11 | -0.47% | $167.59B | 32.30K | 48.92 | 4.85 | |
 NextEra Energy, Inc.NEE | $80.28 | 0.39 | +0.49% | $167.19B | 2.35M | 25.57 | 3.14 | |
 S&P Global Inc.SPGI | $541.39 | -0.55 | -0.10% | $163.93B | 11.93K | 39.37 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.26 | 1.54 | +2.50% | $160.62B | 41.59K | -- | -- | |
 Toronto Dominion BankTD | $93.28 | -1.00 | -1.07% | $156.58B | 53.32K | 11.06 | 8.43 | |
 Arista NetworksANET | $122.58 | -0.31 | -0.26% | $154.36B | 154.36K | 46.61 | 2.63 | |
 Lowe's Companies Inc.LOW | $270.36 | 3.15 | +1.18% | $151.66B | 16.97K | 22.42 | 12.06 | |
 SERVICENOW, INC.NOW | $143.08 | 1.28 | +0.90% | $150.97B | 47.92K | 86.71 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.14 | 0.10 | +0.38% | $149.77B | 22.57K | 19.33 | 1.30 | |
 Gilead Sciences IncGILD | $120.47 | -0.63 | -0.52% | $149.47B | 15.07K | 18.68 | 6.45 | |
 UBS Group AGUBS | $47.62 | 0.05 | +0.09% | $148.75B | 7.29K | 21.45 | 2.22 | |
 Capital One FinancialCOF | $233.45 | -15.75 | -6.32% | $148.41B | 7.87M | 98.50 | 2.37 |
Advertisement