Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
184.90
N/AN/A
184.48
186.66
184.90
04:52GMTAccenture PLC
ACTG
Acacia Research Corp
2.8900
N/AN/A
2.8800
2.9100
2.8900
04:52GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
134.42
N/AN/A
133.56
135.87
134.42
04:52GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
77.810
N/AN/A
77.403
79.540
77.810
04:52GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.5600
N/AN/A
1.4100
1.6399
1.5600
04:52GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
4.5600
N/AN/A
4.5000
4.7200
4.5600
04:52GMTDigital Turbine Inc
ARTX
Arotech Corp
1.8900
N/AN/A
1.8900
1.9934
1.8900
04:52GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:52GMTAthenahealth Inc
ATKR
Atkore International Group Inc
25.470
N/AN/A
25.290
25.710
25.470
04:52GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
165.80
N/AN/A
164.62
167.34
165.80
04:52GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
148.82
N/AN/A
148.32
150.47
148.82
04:52GMTBright Horizons Family Solutions
BID
Sotheby's
57.730
N/AN/A
57.620
58.800
57.730
04:52GMTSotheby's
BR
Broadridge Financial Solutions Inc
128.06
N/AN/A
127.75
129.29
128.06
04:52GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2400
N/AN/A
1.1800
1.2500
1.2400
04:52GMTBSQUARE Corp
CAE
CAE Inc
26.640
N/AN/A
26.160
26.700
26.640
04:52GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
29.910
N/AN/A
29.890
30.120
29.910
04:52GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
46.760
N/AN/A
46.090
47.145
46.760
04:52GMTCass Information Systems Inc
CATM
Cardtronics PLC
26.800
N/AN/A
26.440
27.760
26.800
04:52GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
1.0100
N/AN/A
0.9400
1.0200
1.0100
04:52GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
19.620
N/AN/A
19.570
19.850
19.620
04:52GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.620
N/AN/A
10.620
10.620
10.620
04:52GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
48.050
N/AN/A
47.780
48.955
48.050
04:52GMTCDK Global Inc
CLCT
Collectors Universe Inc
19.270
N/AN/A
18.820
19.520
19.270
04:52GMTCollectors Universe Inc
CMPR
Cimpress N.V.
93.030
N/AN/A
92.910
96.605
93.030
04:52GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:52GMTCotiviti Holdings Inc
CRAI
CRA International Inc
34.850
N/AN/A
34.245
35.240
34.850
04:52GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4127
N/AN/A
0.4101
0.4449
0.4127
04:52GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
538.44
N/AN/A
536.98
556.03
538.44
04:52GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
35.000
N/AN/A
34.720
36.370
35.000
04:52GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
8.3100
N/AN/A
8.2500
8.7700
8.3100
04:52GMTDiebold Inc
DHX
DHI Group Inc
3.9800
N/AN/A
3.9200
4.1200
3.9800
04:52GMTDHI Group Inc
DLB
Dolby Laboratories Inc
64.620
N/AN/A
64.620
65.460
64.620
04:52GMTDolby Laboratories Inc
EBAY
eBay Inc
39.020
N/AN/A
38.915
39.780
39.020
04:52GMTeBay Inc
EGOV
NIC Inc
15.800
N/AN/A
15.700
15.900
15.800
04:52GMTNIC Inc
ENR
Energizer Holdings Inc
37.530
N/AN/A
37.390
38.170
37.530
04:52GMTEnergizer Holdings Inc
ENV
Envestnet Inc
67.150
N/AN/A
67.130
68.380
67.150
04:52GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:52GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
61.790
N/AN/A
61.269
64.500
61.790
04:52GMTEtsy Inc
EXLS
ExlService Holdings Inc
65.050
N/AN/A
64.900
67.210
65.050
04:52GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.1550
N/AN/A
0.1500
0.1889
0.1550
04:52GMTFuelCell Energy Inc
FDC
First Data Corp
26.910
N/AN/A
26.715
27.120
26.910
04:52GMTFirst Data Corp
FICO
Fair Isaac Corp
294.89
N/AN/A
294.05
301.33
294.89
04:52GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
121.26
N/AN/A
120.96
122.38
121.26
04:52GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
277.33
N/AN/A
275.47
279.91
277.33
04:52GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.2100
N/AN/A
2.1400
2.2400
2.2100
04:52GMTFinjan Holdings Inc
GPN
Global Payments Inc
157.82
N/AN/A
157.59
160.65
157.82
04:52GMTGlobal Payments Inc
GPRO
GoPro Inc
5.6700
N/AN/A
5.6400
5.8650
5.6700
04:52GMTGoPro Inc
GRUB
GrubHub Inc
75.900
N/AN/A
74.090
78.310
75.900
04:52GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
45.000
N/AN/A
42.601
54.380
45.000
04:52GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
31.470
N/AN/A
30.900
31.735
31.470
04:52GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers