Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.55 | 3.12 | +1.71% | $4.56T | 1.19M | 46.55 | 4.03 | |
 Apple Inc.AAPL | $277.89 | -1.10 | -0.40% | $4.10T | 25.16K | 37.14 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.45 | -7.67 | -2.38% | $3.79T | 38.17K | 30.95 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.72 | -7.58 | -2.36% | $3.78T | 59.23K | 30.90 | 10.14 | |
 Microsoft CorpMSFT | $491.02 | 7.78 | +1.61% | $3.64T | 15.21K | 34.85 | 14.06 | |
 Amazon.Com IncAMZN | $226.89 | -2.57 | -1.12% | $2.43T | 26.38K | 32.07 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.10 | 11.03 | +2.83% | $1.89T | 42.55K | 102.11 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.80 | -6.53 | -0.97% | $1.67T | 17.14K | 29.31 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.87 | 7.04 | +2.39% | $1.56T | 31.48K | 30.76 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.58 | -15.47 | -3.40% | $1.45T | 188.09K | 290.37 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.07T | 2.17K | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745120.00 | -10149.21 | -1.34% | $1.07T | 1.12K | 15878.89 | 46.91 | |
 Walmart Inc.WMT | $113.56 | -1.45 | -1.26% | $904.73B | 4.59K | 39.69 | 2.86 | |
 Eli Lilly & Co.LLY | $997.59 | -13.30 | -1.32% | $889.43B | 486 | 48.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.21 | 0.06 | +0.02% | $857.90B | 1.00K | 15.61 | 20.19 | |
 VISA Inc.V | $326.84 | -4.55 | -1.37% | $631.28B | 276 | 32.04 | 10.21 | |
 Oracle CorpORCL | $220.54 | 3.06 | +1.40% | $629.33B | 40.15K | 51.10 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.98 | -0.60 | -0.51% | $489.55B | 2.27K | 16.87 | 6.88 | |
 Johnson & JohnsonJNJ | $201.62 | -0.32 | -0.16% | $485.77B | 337 | 19.46 | 10.36 | |
 Mastercard IncorporatedMA | $540.44 | -5.25 | -0.96% | $485.47B | 200 | 34.57 | 15.64 | |
 ASML Holding NVASML | $1119.69 | 20.34 | +1.85% | $430.16B | 3.52K | 45.11 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.49 | -0.22 | -0.12% | $429.57B | 79.35K | 429.12 | 0.42 | |
 NetFlix IncNFLX | $96.79 | -3.42 | -3.41% | $410.08B | 82.44K | 40.45 | 2.39 | |
 ABBVIE INC.ABBV | $223.12 | -3.00 | -1.33% | $396.03B | 53 | 169.75 | 1.32 | |
 Costco Wholesale CorpCOST | $887.52 | -7.29 | -0.81% | $394.76B | 356 | 48.83 | 18.21 | |
 Bank of America CorporationBAC | $53.90 | -0.06 | -0.11% | $394.00B | 898 | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -0.16 | -0.10% | $369.59B | 56.94K | 21.39 | 7.24 | |
 Advanced Micro DevicesAMD | $221.11 | 3.17 | +1.45% | $363.38B | 110.72K | 110.50 | 2.02 | |
 Home Depot, Inc.HD | $349.91 | -4.74 | -1.34% | $348.29B | 142 | 23.85 | 14.67 | |
 Procter & Gamble CompanyPG | $138.34 | -5.19 | -3.62% | $324.05B | 2.36K | 20.24 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.86 | 0.88 | +1.13% | $311.64B | 2.69K | 29.65 | 2.66 | |
 Coca-Cola CompanyKO | $70.25 | 0.26 | +0.37% | $302.49B | 2.23K | 23.28 | 3.02 | |
 GE AerospaceGE | $287.19 | 3.26 | +1.15% | $302.44B | 173 | 38.28 | 7.49 | |
 Chevron CorporationCVX | $148.71 | -1.26 | -0.84% | $297.76B | 1.81K | 20.95 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.62 | -7.41 | -2.24% | $293.00B | 3.65K | 16.88 | 19.16 | |
 International Business Machines CorporationIBM | $309.18 | 1.46 | +0.48% | $289.30B | 610 | 37.02 | 8.36 | |
 SAP SESAP | $242.98 | -4.31 | -1.74% | $285.36B | 4.94K | 36.68 | 6.68 | |
 AstraZeneca PLCAZN | $91.28 | 1.07 | +1.19% | $284.39B | 5.10K | 30.47 | 3.01 | |
 Wells Fargo & Co.WFC | $90.06 | 0.18 | +0.20% | $282.69B | 57 | 14.81 | 6.08 | |
 Morgan StanleyMS | $176.83 | 0.31 | +0.18% | $281.33B | 92 | 18.16 | 9.75 | |
 Caterpillar Inc.CAT | $596.50 | -6.77 | -1.12% | $279.59B | 33 | 30.67 | 19.48 | |
 Micron Technology, Inc.MU | $246.92 | 9.73 | +4.10% | $277.74B | 31.44K | 32.52 | 7.59 | |
 Goldman Sachs Group Inc.GS | $866.69 | 12.01 | +1.41% | $259.70B | 333 | 17.59 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.21 | -1.25 | -0.63% | $255.42B | 210 | 8.64 | 22.69 | |
 Novartis AGNVS | $130.17 | -2.01 | -1.52% | $254.76B | 6.26K | 18.14 | 7.32 | |
 American Express CompanyAXP | $362.28 | -8.14 | -2.20% | $249.56B | 108 | 24.31 | 14.90 | |
 Merck & Co., Inc.MRK | $98.93 | -0.80 | -0.81% | $245.42B | 462 | 13.06 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.02 | -0.01 | -0.01% | $243.17B | 4.53K | 14.91 | 4.75 | |
 Salesforce, Inc.CRM | $259.53 | -1.07 | -0.41% | $242.71B | 1.58K | 34.58 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $689.76 | -2.26 | -0.33% | $232.65B | 899 | 83.54 | 8.24 | |
 Philip Morris International Inc.PM | $148.29 | 0.56 | +0.38% | $230.47B | 615 | 26.82 | 5.52 | |
 RTX CorporationRTX | $171.52 | 0.36 | +0.21% | $229.46B | 303 | 35.14 | 4.87 | |
 Royal Bank of CanadaRY | $163.39 | 0.90 | +0.55% | $228.87B | 2.32M | 16.30 | 10.03 | |
 T-Mobile US, Inc.TMUS | $204.44 | -5.22 | -2.49% | $228.18B | 65 | 19.62 | 10.40 | |
 McDonald's CorporationMCD | $309.79 | -1.45 | -0.47% | $221.04B | 193 | 26.48 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $568.21 | -4.53 | -0.79% | $213.30B | 720 | 32.80 | 17.31 | |
 Applied Materials IncAMAT | $268.16 | 0.09 | +0.04% | $213.14B | 1.64K | 30.82 | 8.68 | |
 Abbott LaboratoriesABT | $122.09 | -3.17 | -2.54% | $212.92B | 57 | 15.34 | 7.98 | |
 Shell plc - ADRSHEL | $72.70 | -0.27 | -0.38% | $209.21B | 59.67K | 15.01 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.77 | -1.08 | -2.26% | $206.37B | 90.16K | 13.50 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.41 | -2.65 | -1.65% | $206.03B | 939 | 117.23 | 1.35 | |
 Lam Research CorpLRCX | $162.74 | 4.05 | +2.55% | $204.80B | 782 | 35.91 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.89 | -8.51 | -1.48% | $200.52B | 185 | 74.82 | 7.56 | |
 PepsiCo, Inc.PEP | $145.63 | 0.60 | +0.41% | $199.31B | 896 | 27.71 | 5.26 | |
 Citigroup Inc.C | $108.92 | 0.07 | +0.06% | $194.75B | 1.83K | 15.29 | 7.12 | |
 Intel CorpINTC | $40.30 | -1.10 | -2.65% | $193.89B | 172.07K | 4064.80 | 0.01 | |
 The Walt Disney CompanyDIS | $107.63 | 2.34 | +2.22% | $192.32B | 1.16K | 15.70 | 6.86 | |
 Uber Technologies, Inc.UBER | $92.57 | 1.23 | +1.35% | $192.05B | 2.02K | 11.88 | 7.78 | |
 Qualcomm IncQCOM | $175.31 | 0.53 | +0.30% | $187.22B | 2.73K | 35.75 | 4.89 | |
 Intuit IncINTU | $656.24 | -17.50 | -2.60% | $182.55B | 86 | 44.84 | 14.63 | |
 Linde plc Ordinary ShareLIN | $389.38 | -10.30 | -2.58% | $181.71B | 1.18K | 26.06 | 14.93 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $181.10B | 4.32M | 21.54 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.92 | -0.37 | -2.25% | $180.01B | 81 | 14.14 | 1.12 | |
 SERVICENOW, INC.NOW | $853.52 | -0.73 | -0.08% | $177.45B | 305 | 103.42 | 8.27 | |
 AT&T Inc.T | $24.84 | -0.45 | -1.78% | $176.31B | 901 | 8.07 | 3.08 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $174.48B | 1.13K | 8.84 | 4.68 | |
 Amgen IncAMGN | $321.23 | -8.65 | -2.62% | $172.11B | 404 | 24.70 | 12.94 | |
 Amphenol CorporationAPH | $140.06 | 0.68 | +0.49% | $171.39B | 881 | 46.67 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $171.01B | 5 | 34.00 | 4.53 | |
 GE Vernova Inc.GEV | $621.90 | -9.22 | -1.46% | $168.68B | 1.59K | 101.25 | 6.14 | |
 NextEra Energy, Inc.NEE | $80.55 | -2.63 | -3.16% | $168.54B | 1.32K | 25.77 | 3.14 | |
 The Charles Schwab CorporationSCHW | $94.28 | 0.47 | +0.50% | $167.98B | 202 | 22.14 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5177.39 | -20.43 | -0.39% | $166.99B | 14 | 33.67 | 153.86 | |
 Accenture PLCACN | $266.50 | 0.20 | +0.08% | $165.37B | 111 | 21.95 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.55 | -0.46 | -1.66% | $165.28B | 372 | 21.32 | 1.30 | |
 Blackrock, Inc.BLK | $1062.02 | -10.25 | -0.96% | $164.50B | 233 | 27.26 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | -0.02 | -0.02% | $164.32B | 13.62K | 12.08 | 9.58 | |
 Texas Instruments IncorporatedTXN | $180.94 | -1.63 | -0.89% | $164.01B | 460 | 33.00 | 5.47 | |
 Banco Santander S.A.SAN | $11.01 | 0.02 | +0.23% | $162.55B | 1.10K | 11.75 | 0.94 | |
 Arista NetworksANET | $129.11 | 0.48 | +0.37% | $162.25B | 4.91K | 48.99 | 2.63 | |
 KLA Corporation Common StockKLAC | $1224.59 | 11.23 | +0.92% | $161.03B | 53 | 38.48 | 31.85 | |
 Danaher CorporationDHR | $224.48 | -1.84 | -0.81% | $159.76B | 9 | 46.64 | 4.85 | |
 Boeing CompanyBA | $206.27 | 4.43 | +2.19% | $156.74B | 2.07K | -15.07 | -13.68 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.83B | 585 | 18.85 | 6.45 | |
 S&P Global Inc.SPGI | $492.10 | -6.48 | -1.30% | $149.89B | 16 | 36.00 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.78 | -1.56 | -1.10% | $148.42B | 1.77K | 179.35 | 0.78 | |
 Toronto Dominion BankTD | $88.13 | -0.17 | -0.20% | $147.92B | 3.92M | 10.40 | 8.42 | |
 BHP Group Limited - ADRBHP | $58.34 | -0.49 | -0.84% | $147.87B | 5.57K | -- | -- | |
 Pfizer Inc.PFE | $25.77 | -0.26 | -0.98% | $146.80B | 19.78K | 15.01 | 1.72 | |
 Capital One FinancialCOF | $230.59 | -0.26 | -0.11% | $146.66B | 3.72M | 97.34 | 2.37 |
Advertisement