Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.95 | 3.07 | +1.71% | $4.42T | 88.07M | 45.15 | 4.03 | |
 Apple Inc.AAPL | $275.17 | 3.68 | +1.36% | $4.07T | 15.91M | 36.84 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.80 | 15.15 | +5.06% | $3.80T | 20.01M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.73 | 15.07 | +5.03% | $3.80T | 31.03M | 31.04 | 10.14 | |
 Microsoft CorpMSFT | $474.72 | 2.60 | +0.55% | $3.53T | 9.95M | 33.76 | 14.06 | |
 Amazon.Com IncAMZN | $225.48 | 4.79 | +2.17% | $2.41T | 14.82M | 31.85 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $374.16 | 33.96 | +9.98% | $1.77T | 13.58M | 95.45 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.35 | 18.10 | +3.05% | $1.54T | 8.28M | 27.05 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $283.96 | 8.90 | +3.24% | $1.47T | 5.43M | 29.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $417.92 | 26.83 | +6.86% | $1.39T | 40.79M | 278.62 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.89 | -5.15 | -1.02% | $1.08T | 1.33M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747917.94 | -7402.06 | -0.98% | $1.08T | 155 | 15943.68 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.26 | 10.56 | +1.00% | $957.91B | 1.61M | 52.36 | 20.44 | |
 Walmart Inc.WMT | $105.12 | -0.20 | -0.19% | $838.07B | 5.22M | 36.75 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.93 | 0.91 | +0.31% | $813.77B | 2.25M | 14.81 | 20.19 | |
 VISA Inc.V | $328.80 | 0.82 | +0.25% | $634.55B | 1.33M | 32.20 | 10.21 | |
 Oracle CorpORCL | $200.65 | 1.89 | +0.95% | $572.01B | 13.62M | 46.45 | 4.32 | |
 Johnson & JohnsonJNJ | $205.15 | 1.25 | +0.61% | $494.26B | 2.29M | 19.80 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.79 | -1.29 | -1.10% | $488.28B | 3.89M | 16.83 | 6.88 | |
 Mastercard IncorporatedMA | $539.92 | -0.48 | -0.09% | $484.85B | 836.32K | 34.52 | 15.64 | |
 NetFlix IncNFLX | $103.98 | -0.33 | -0.31% | $440.61B | 10.90M | 43.51 | 2.39 | |
 ABBVIE INC.ABBV | $234.52 | -1.76 | -0.74% | $414.49B | 1.44M | 177.67 | 1.32 | |
 Costco Wholesale CorpCOST | $889.53 | -9.48 | -1.05% | $394.22B | 524.95K | 48.85 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.54 | 7.69 | +4.96% | $387.40B | 19.24M | 387.00 | 0.42 | |
 ASML Holding NVASML | $994.24 | 27.67 | +2.86% | $385.91B | 437.26K | 40.47 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $160.16 | 7.23 | +4.73% | $382.14B | 9.98M | 18.62 | 8.60 | |
 Bank of America CorporationBAC | $51.95 | 0.39 | +0.77% | $379.40B | 11.11M | 14.16 | 3.67 | |
 Advanced Micro DevicesAMD | $212.81 | 9.03 | +4.43% | $346.47B | 16.32M | 105.35 | 2.02 | |
 Procter & Gamble CompanyPG | $146.83 | -4.09 | -2.71% | $343.10B | 3.03M | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $340.50 | -2.82 | -0.82% | $338.93B | 1.94M | 23.21 | 14.67 | |
 Coca-Cola CompanyKO | $71.92 | -1.03 | -1.41% | $309.39B | 6.84M | 23.82 | 3.02 | |
 GE AerospaceGE | $291.23 | 3.79 | +1.32% | $307.19B | 1.04M | 38.88 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.47 | 0.38 | +0.49% | $302.16B | 3.22M | 28.75 | 2.66 | |
 Chevron CorporationCVX | $149.60 | -0.38 | -0.25% | $299.11B | 1.85M | 21.04 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.05 | 2.08 | +0.65% | $291.73B | 2.63M | 16.81 | 19.16 | |
 International Business Machines CorporationIBM | $304.38 | 6.94 | +2.33% | $284.52B | 1.19M | 36.41 | 8.36 | |
 AstraZeneca PLCAZN | $91.50 | 0.50 | +0.55% | $283.69B | 2.44M | 30.40 | 3.01 | |
 SAP SESAP | $238.50 | 1.80 | +0.76% | $277.76B | 585.24K | 35.70 | 6.68 | |
 Caterpillar Inc.CAT | $564.16 | 13.73 | +2.49% | $264.30B | 563.06K | 28.96 | 19.48 | |
 Wells Fargo & Co.WFC | $82.95 | -0.16 | -0.19% | $260.39B | 3.95M | 13.64 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $199.22 | 1.59 | +0.81% | $259.64B | 41.81K | 8.78 | 22.69 | |
 Morgan StanleyMS | $162.49 | 4.32 | +2.73% | $258.25B | 2.65M | 16.67 | 9.75 | |
 Merck & Co., Inc.MRK | $102.12 | 4.36 | +4.46% | $253.46B | 9.94M | 13.49 | 7.57 | |
 Micron Technology, Inc.MU | $223.28 | 15.91 | +7.67% | $250.63B | 11.80M | 29.42 | 7.59 | |
 Novartis AGNVS | $128.06 | 0.75 | +0.59% | $245.71B | 512.78K | 17.49 | 7.32 | |
 American Express CompanyAXP | $355.62 | 2.73 | +0.77% | $244.97B | 597.39K | 23.87 | 14.90 | |
 HSBC Holdings PLCHSBC | $69.16 | 0.20 | +0.30% | $237.45B | 510.64K | 14.56 | 4.75 | |
 Goldman Sachs Group Inc.GS | $788.56 | 14.53 | +1.88% | $236.51B | 400.21K | 16.02 | 49.23 | |
 Philip Morris International Inc.PM | $151.67 | -3.57 | -2.30% | $236.09B | 1.43M | 27.48 | 5.52 | |
 T-Mobile US, Inc.TMUS | $206.48 | -3.00 | -1.43% | $230.95B | 1.32M | 19.85 | 10.40 | |
 RTX CorporationRTX | $172.22 | 2.54 | +1.50% | $230.90B | 1.08M | 35.36 | 4.87 | |
 Abbott LaboratoriesABT | $129.31 | 1.20 | +0.93% | $224.85B | 2.06M | 16.20 | 7.98 | |
 McDonald's CorporationMCD | $308.13 | -1.23 | -0.40% | $219.43B | 717.62K | 26.29 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.87 | -3.61 | -0.61% | $219.36B | 417.31K | 33.73 | 17.31 | |
 Salesforce, Inc.CRM | $227.58 | 0.47 | +0.21% | $216.66B | 1.76M | 33.08 | 6.88 | |
 Royal Bank of CanadaRY | $150.54 | 0.55 | +0.36% | $212.30B | 316.70K | 15.90 | 9.47 | |
 Shell plc - ADRSHEL | $72.99 | -0.28 | -0.38% | $209.01B | 1.11M | 14.96 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $567.25 | 5.64 | +1.00% | $201.09B | 501.37K | 75.03 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.67 | 5.87 | +3.97% | $200.05B | 2.69M | 113.83 | 1.35 | |
 PepsiCo, Inc.PEP | $145.98 | -0.35 | -0.24% | $199.61B | 1.30M | 27.75 | 5.26 | |
 Novo-Nordisk A/SNVO | $44.67 | -2.96 | -6.22% | $198.49B | 46.43M | 12.99 | 3.44 | |
 Linde plc Ordinary ShareLIN | $410.20 | -2.54 | -0.62% | $191.54B | 452.15K | 27.47 | 14.93 | |
 Lam Research CorpLRCX | $151.46 | 8.81 | +6.17% | $190.24B | 2.98M | 33.36 | 4.54 | |
 HDFC Bank LimitedHDB | $36.47 | -0.20 | -0.56% | $186.94B | 1.18M | 22.23 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $549.21 | 28.95 | +5.56% | $185.61B | 1.33M | 66.65 | 8.24 | |
 Applied Materials IncAMAT | $231.48 | 7.47 | +3.34% | $184.41B | 1.59M | 26.67 | 8.68 | |
 The Walt Disney CompanyDIS | $102.68 | -1.60 | -1.53% | $183.31B | 2.61M | 14.97 | 6.86 | |
 Amgen IncAMGN | $337.92 | 0.38 | +0.11% | $181.96B | 566.05K | 26.11 | 12.94 | |
 Intuit IncINTU | $651.75 | -11.40 | -1.72% | $181.45B | 656.77K | 44.55 | 14.63 | |
 AT&T Inc.T | $25.48 | -0.45 | -1.75% | $180.60B | 10.27M | 8.27 | 3.08 | |
 Citigroup Inc.C | $100.41 | 1.71 | +1.73% | $179.66B | 3.91M | 14.10 | 7.12 | |
 Qualcomm IncQCOM | $166.51 | 3.21 | +1.97% | $178.34B | 3.25M | 34.05 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.28 | 0.80 | +0.96% | $175.53B | 2.18M | 26.84 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.35 | 0.15 | +0.95% | $174.66B | 524.70K | 13.70 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.82 | -0.05 | -0.05% | $174.17B | 6.43M | 10.77 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.90 | 0.37 | +1.31% | $172.43B | 755.46K | 22.23 | 1.30 | |
 Intel CorpINTC | $35.95 | 1.45 | +4.20% | $171.47B | 25.69M | 3594.80 | 0.01 | |
 Verizon CommunicationsVZ | $40.42 | -0.80 | -1.95% | $170.45B | 8.55M | 8.64 | 4.68 | |
 SERVICENOW, INC.NOW | $817.41 | 3.98 | +0.49% | $169.60B | 276.17K | 98.84 | 8.27 | |
 Amphenol CorporationAPH | $136.75 | 5.15 | +3.92% | $167.39B | 2.31M | 45.58 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $150.21 | -1.22 | -0.81% | $167.17B | 1.97M | 33.16 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.19 | 0.95 | +0.84% | $162.11B | 3.39M | 11.92 | 9.58 | |
 Danaher CorporationDHR | $227.16 | -0.23 | -0.10% | $160.45B | 681.40K | 46.84 | 4.85 | |
 The Charles Schwab CorporationSCHW | $89.95 | -0.56 | -0.61% | $159.84B | 2.03M | 21.07 | 4.27 | |
 Blackrock, Inc.BLK | $1018.67 | 3.95 | +0.39% | $158.05B | 170.70K | 26.19 | 38.89 | |
 Gilead Sciences IncGILD | $126.68 | 0.04 | +0.03% | $157.17B | 1.45M | 19.64 | 6.45 | |
 GE Vernova Inc.GEV | $575.69 | 19.85 | +3.57% | $156.20B | 777.53K | 93.76 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4841.32 | 73.32 | +1.54% | $156.05B | 111.98K | 31.47 | 153.86 | |
 Accenture PLCACN | $249.60 | -2.25 | -0.89% | $154.78B | 966.83K | 20.54 | 12.15 | |
 Arista NetworksANET | $121.32 | 3.89 | +3.32% | $152.78B | 2.77M | 46.13 | 2.63 | |
 Banco Santander S.A.SAN | $10.24 | 0.07 | +0.74% | $150.96B | 600.58K | 10.90 | 0.94 | |
 KLA Corporation Common StockKLAC | $1142.36 | 45.24 | +4.12% | $150.10B | 179.59K | 35.87 | 31.85 | |
 S&P Global Inc.SPGI | $491.72 | -1.88 | -0.38% | $148.89B | 408.02K | 35.76 | 13.75 | |
 Texas Instruments IncorporatedTXN | $162.06 | 2.66 | +1.67% | $147.25B | 1.51M | 29.63 | 5.47 | |
 Unilever plcUL | $59.87 | -0.53 | -0.88% | $146.79B | 1.18M | -- | -- | |
 Pfizer Inc.PFE | $25.41 | 0.38 | +1.50% | $144.50B | 13.19M | 14.78 | 1.72 | |
 Boston Scientific Corp.BSX | $97.47 | 0.59 | +0.61% | $144.49B | 2.20M | 52.12 | 1.87 | |
 Arm Holdings plc - ADRARM | $135.01 | 3.44 | +2.61% | $143.24B | 792.77K | 173.09 | 0.78 | |
 Stryker CorporationSYK | $371.39 | 3.12 | +0.85% | $142.03B | 316.52K | 48.80 | 7.61 | |
 Toronto Dominion BankTD | $82.46 | 0.41 | +0.50% | $140.77B | 272.18K | 9.63 | 8.56 |
Advertisement