Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.60 | -3.66 | -1.92% | $4.48T | 6.03M | 52.43 | 3.51 | |
 Apple Inc.AAPL | $267.46 | -5.03 | -1.85% | $3.97T | 481.81K | 35.93 | 7.47 | |
 Microsoft CorpMSFT | $507.49 | -2.79 | -0.55% | $3.69T | 829.83K | 35.33 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.60 | 8.58 | +3.10% | $3.49T | 771.41K | 28.49 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.02 | 8.60 | +3.11% | $3.48T | 2.10M | 28.44 | 10.14 | |
 Amazon.Com IncAMZN | $232.87 | -1.92 | -0.82% | $2.43T | 1.04M | 32.15 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.65 | -0.06 | -0.02% | $1.62T | 283.93K | 87.72 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.01 | -7.59 | -1.25% | $1.49T | 663.87K | 26.19 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.01 | -2.75 | -0.96% | $1.44T | 175.19K | 28.43 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.92 | 4.45 | +1.10% | $1.35T | 1.95M | 270.34 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755420.00 | -8981.18 | -1.18% | $1.09T | 3 | 16121.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.26 | -5.84 | -1.15% | $1.08T | 33.64K | 16.07 | 31.27 | |
 Eli Lilly & Co.LLY | $1021.70 | -3.90 | -0.38% | $908.90B | 127.70K | 49.68 | 20.44 | |
 Walmart Inc.WMT | $102.95 | 0.44 | +0.43% | $821.59B | 30.02K | 38.74 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.37 | -3.46 | -1.14% | $814.61B | 499.23K | 14.82 | 20.19 | |
 VISA Inc.V | $325.75 | -4.62 | -1.40% | $627.34B | 12.36K | 31.84 | 10.21 | |
 Oracle CorpORCL | $219.86 | -3.15 | -1.41% | $615.77B | 226.12K | 50.00 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.68 | -1.60 | -1.34% | $494.46B | 26.62K | 17.04 | 6.88 | |
 Johnson & JohnsonJNJ | $199.58 | 3.60 | +1.84% | $481.47B | 1.77M | 19.29 | 10.36 | |
 Mastercard IncorporatedMA | $536.85 | -9.04 | -1.66% | $480.50B | 2.98K | 34.21 | 15.64 | |
 NetFlix IncNFLX | $110.29 | -0.94 | -0.85% | $464.24B | 297.64K | 4.58 | 23.94 | |
 ABBVIE INC.ABBV | $234.00 | 1.47 | +0.63% | $415.08B | 3.60K | 177.92 | 1.32 | |
 Costco Wholesale CorpCOST | $912.59 | -10.64 | -1.15% | $404.84B | 28.14K | 50.16 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.25 | -2.81 | -1.61% | $399.70B | 1.12M | 399.28 | 0.42 | |
 ASML Holding NVASML | $1020.00 | 12.51 | +1.24% | $392.11B | 16.43K | 41.12 | 24.57 | |
 Advanced Micro DevicesAMD | $240.52 | -6.48 | -2.62% | $384.54B | 649.59K | 116.93 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $157.71 | 3.94 | +2.56% | $376.38B | 736.31K | 18.34 | 8.60 | |
 Bank of America CorporationBAC | $51.48 | -1.16 | -2.20% | $373.71B | 107.06K | 13.94 | 3.67 | |
 Home Depot, Inc.HD | $358.03 | -4.28 | -1.18% | $341.12B | 487.33K | 23.28 | 14.72 | |
 Procter & Gamble CompanyPG | $145.82 | -1.91 | -1.29% | $340.78B | 482.35K | 21.29 | 6.85 | |
 GE AerospaceGE | $300.13 | -4.76 | -1.56% | $312.60B | 12.39K | 39.57 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.22 | -0.28% | $306.00B | 42.64K | 29.19 | 2.66 | |
 Chevron CorporationCVX | $154.82 | -2.81 | -1.79% | $305.87B | 24.25K | 21.52 | 7.11 | |
 Coca-Cola CompanyKO | $70.68 | -0.53 | -0.75% | $304.62B | 47.51K | 23.45 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.52 | -1.43 | -0.45% | $287.24B | 128.31K | 16.55 | 19.16 | |
 SAP SESAP | $238.90 | -6.24 | -2.55% | $277.32B | 14.21K | 35.65 | 6.68 | |
 AstraZeneca PLCAZN | $89.40 | 0.25 | +0.28% | $277.03B | 31.07K | 29.68 | 3.01 | |
 International Business Machines CorporationIBM | $297.17 | -8.58 | -2.81% | $276.05B | 25.11K | 35.33 | 8.36 | |
 Micron Technology, Inc.MU | $241.95 | -4.78 | -1.94% | $267.36B | 483.98K | 31.38 | 7.59 | |
 Wells Fargo & Co.WFC | $83.42 | -1.65 | -1.94% | $260.10B | 9.56K | 13.63 | 6.08 | |
 Caterpillar Inc.CAT | $552.05 | -2.47 | -0.45% | $256.70B | 4.91K | 28.13 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.00 | -5.01 | -2.46% | $255.25B | 3.83K | 8.63 | 22.69 | |
 Morgan StanleyMS | $159.45 | -4.38 | -2.67% | $252.82B | 4.24K | 16.32 | 9.75 | |
 Novartis AGNVS | $131.55 | 0.25 | +0.19% | $245.12B | 18.91K | 17.45 | 7.32 | |
 T-Mobile US, Inc.TMUS | $215.84 | -0.27 | -0.12% | $242.18B | 606.70K | 20.82 | 10.40 | |
 Philip Morris International Inc.PM | $152.76 | -2.69 | -1.73% | $238.41B | 2.98K | 27.75 | 5.52 | |
 HSBC Holdings PLCHSBC | $71.22 | -1.32 | -1.82% | $238.23B | 36.78K | 14.61 | 4.75 | |
 Merck & Co., Inc.MRK | $92.86 | -0.08 | -0.09% | $236.43B | 209.92K | 12.58 | 7.57 | |
 RTX CorporationRTX | $175.63 | -0.03 | -0.02% | $235.51B | 3.15K | 36.07 | 4.87 | |
 American Express CompanyAXP | $341.25 | -16.04 | -4.49% | $233.45B | 6.76K | 22.74 | 14.90 | |
 Goldman Sachs Group Inc.GS | $775.56 | -15.31 | -1.94% | $231.21B | 9.41K | 15.66 | 49.23 | |
 Abbott LaboratoriesABT | $130.03 | -0.58 | -0.45% | $226.28B | 1.19K | 16.31 | 7.98 | |
 Salesforce, Inc.CRM | $237.03 | -6.65 | -2.73% | $224.39B | 20.91K | 34.26 | 6.88 | |
 McDonald's CorporationMCD | $304.90 | -2.35 | -0.77% | $217.53B | 9.78K | 26.06 | 11.72 | |
 Shell plc - ADRSHEL | $75.40 | -0.35 | -0.47% | $212.62B | 77.88K | 15.20 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.16 | -11.12 | -1.92% | $212.56B | 9.75K | 32.68 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.20 | +0.42% | $211.35B | 1.88M | 13.83 | 3.44 | |
 Royal Bank of CanadaRY | $147.13 | 0.60 | +0.41% | $207.56B | 9 | 15.54 | 9.47 | |
 PepsiCo, Inc.PEP | $147.83 | 1.94 | +1.33% | $202.50B | 17.45K | 28.16 | 5.26 | |
 Linde plc Ordinary ShareLIN | $417.85 | -5.67 | -1.34% | $194.81B | 2.82K | 27.94 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.71 | -3.18 | -0.58% | $193.41B | 3.95K | 72.17 | 7.56 | |
 Uber Technologies, Inc.UBER | $92.11 | 0.45 | +0.49% | $190.23B | 62.60K | 11.77 | 7.78 | |
 HDFC Bank LimitedHDB | $36.84 | 0.38 | +1.03% | $188.21B | 2.91K | 22.39 | 1.64 | |
 The Walt Disney CompanyDIS | $105.69 | -0.08 | -0.07% | $187.54B | 40.81K | 15.31 | 6.86 | |
 Amgen IncAMGN | $341.71 | 5.00 | +1.49% | $184.26B | 2.70K | 26.44 | 12.94 | |
 Intuit IncINTU | $645.98 | -16.49 | -2.49% | $184.03B | 107.75K | 48.04 | 13.74 | |
 Lam Research CorpLRCX | $147.46 | -0.83 | -0.56% | $183.03B | 31.95K | 32.10 | 4.54 | |
 AT&T Inc.T | $25.47 | -0.14 | -0.57% | $180.67B | 25.46K | 8.27 | 3.08 | |
 Applied Materials IncAMAT | $228.71 | 2.63 | +1.16% | $180.04B | 1.28M | 26.04 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.93 | -6.18 | -4.23% | $179.59B | 36.69K | 102.18 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $539.27 | -18.88 | -3.39% | $179.07B | 47.81K | 64.30 | 8.24 | |
 NextEra Energy, Inc.NEE | $85.75 | 1.84 | +2.20% | $178.79B | 6.70K | 27.34 | 3.14 | |
 Qualcomm IncQCOM | $166.75 | -7.29 | -4.19% | $176.35B | 78.70K | 33.67 | 4.89 | |
 PDD Holdings Inc. - ADRPDD | $129.04 | -1.91 | -1.46% | $175.33B | 1.62M | 13.40 | 9.22 | |
 Citigroup Inc.C | $98.19 | -2.15 | -2.14% | $174.23B | 27.54K | 13.68 | 7.12 | |
 Verizon CommunicationsVZ | $41.01 | -0.06 | -0.14% | $172.96B | 108.68K | 8.76 | 4.68 | |
 SERVICENOW, INC.NOW | $835.79 | -14.47 | -1.70% | $171.80B | 5.64K | 100.12 | 8.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.42 | -0.38 | -2.37% | $171.16B | 504.61K | 13.43 | 1.12 | |
 Sony Group Corporation - ADRSONY | $29.09 | -1.02 | -3.37% | $170.15B | 40.31K | 21.94 | 1.30 | |
 Intel CorpINTC | $34.71 | -0.85 | -2.39% | $162.89B | 1.03M | 3414.80 | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.91 | -2.47 | -2.62% | $162.82B | 399.28K | 21.46 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.18 | -0.94 | -0.64% | $161.21B | 906.69K | 33.00 | 4.39 | |
 Amphenol CorporationAPH | $132.33 | -1.49 | -1.11% | $160.26B | 146.81K | 43.64 | 3.00 | |
 Arista NetworksANET | $127.26 | -4.16 | -3.17% | $158.14B | 32.42K | 47.75 | 2.63 | |
 Blackrock, Inc.BLK | $1023.80 | -34.49 | -3.26% | $157.98B | 2.41K | 26.18 | 38.89 | |
 Danaher CorporationDHR | $220.44 | -0.91 | -0.41% | $155.33B | 8.42K | 45.34 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4804.01 | -246.05 | -4.87% | $155.20B | 464 | 31.29 | 153.86 | |
 Gilead Sciences IncGILD | $124.09 | -0.94 | -0.76% | $154.60B | 4.03K | 19.32 | 6.45 | |
 GE Vernova Inc.GEV | $577.02 | -1.84 | -0.32% | $154.25B | 16.23K | 92.59 | 6.14 | |
 Boston Scientific Corp.BSX | $101.76 | -0.97 | -0.95% | $151.08B | 5.49K | 54.50 | 1.87 | |
 Accenture PLCACN | $241.33 | -3.93 | -1.60% | $150.04B | 1.17K | 19.91 | 12.15 | |
 Banco Santander S.A.SAN | $10.40 | -0.37 | -3.40% | $149.75B | 85.29K | 10.80 | 0.94 | |
 S&P Global Inc.SPGI | $488.95 | -5.29 | -1.07% | $147.40B | 421 | 35.40 | 13.75 | |
 KLA Corporation Common StockKLAC | $1133.70 | -1.06 | -0.09% | $146.96B | 835 | 35.12 | 31.85 | |
 Arm Holdings plc - ADRARM | $140.26 | 0.48 | +0.34% | $146.90B | 27.47K | 177.50 | 0.78 | |
 Unilever plcUL | $59.21 | -0.02 | -0.03% | $145.05B | 29.09K | -- | -- | |
 Boeing CompanyBA | $191.81 | -2.78 | -1.43% | $144.30B | 155.11K | -13.88 | -13.68 | |
 Pfizer Inc.PFE | $25.08 | 0.00 | -0.02% | $142.17B | 253.69K | 14.54 | 1.72 | |
 Texas Instruments IncorporatedTXN | $154.99 | -4.43 | -2.78% | $140.25B | 10.19K | 28.22 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $202.90 | -2.43 | -1.18% | $138.82B | 14.83K | 126.85 | 1.60 |
Advertisement