Live Miscellaneous Stocks Quotes

Select Exchange

Select...

Select Sector

Miscellaneous Stocks

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
ACN Accenture PLC	152.15	-4.1200	-2.6360%	148.28 158.72 152.15	05:00GMT
ACTG Acacia Research Corp	2.3100	0.0300	1.3160%	2.2100 2.3300 2.3100	05:00GMT
ADS Alliance Data Systems Corp	26.490	-1.8000	-6.3630%	25.635 28.680 26.490	05:00GMT
AKAM Akamai Technologies Inc	95.360	2.2400	2.4050%	93.480 96.690 95.360	05:00GMT
ALJJ ALJ Regional Holdings Inc	0.4680	-0.0820	-14.909%	0.3500 0.5413 0.4680	05:00GMT
APPS Digital Turbine Inc	3.8300	-0.0500	-1.2890%	3.7100 3.9200 3.8300	05:00GMT
ARTX Arotech Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
ATHN Athenahealth Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
ATKR Atkore International Group Inc	17.820	-0.5500	-2.9940%	17.320 18.360 17.820	05:00GMT
BABA Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh	187.11	-1.7900	-0.9480%	185.41 190.55 187.11	05:00GMT
BFAM Bright Horizons Family Solutions	91.100	-4.9200	-5.1240%	89.730 97.400 91.100	05:00GMT
BID Sotheby's	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
BR Broadridge Financial Solutions Inc	92.390	0.2900	0.3150%	91.120 94.460 92.390	05:00GMT
BSQR BSQUARE Corp	0.9301	-0.0119	-1.2630%	0.9300 1.0148 0.9301	05:00GMT
CAE CAE Inc	11.210	-0.7200	-6.0350%	10.900 12.080 11.210	05:00GMT
CAJ CANON Shs Sponsored American Deposit Receipt Repr 1 Sh	19.950	-0.3400	-1.6760%	19.780 20.280 19.950	05:00GMT
CASS Cass Information Systems Inc	33.000	-0.5700	-1.6980%	32.470 35.265 33.000	05:00GMT
CATM Cardtronics PLC	16.680	0.1600	0.9690%	15.770 17.195 16.680	05:00GMT
CBAK CBAK Energy Technology Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
CBZ CBIZ Inc	20.490	-0.4800	-2.2890%	19.995 20.890 20.490	05:00GMT
CCRC China Customer Relations Centers Inc	4.5201	-0.2199	-4.6390%	4.5201 4.9800 4.5201	05:00GMT
CDK CDK Global Inc	30.030	-0.0300	-0.1000%	29.530 30.670 30.030	05:00GMT
CLCT Collectors Universe Inc	14.660	-0.5900	-3.8690%	14.192 15.850 14.660	05:00GMT
CMPR Cimpress N.V.	43.860	-1.0400	-2.3160%	40.800 45.860 43.860	05:00GMT
COTV Cotiviti Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
CRAI CRA International Inc	31.880	-0.8500	-2.5970%	30.830 33.275 31.880	05:00GMT
CREG China Recycling Energy Corp	0.2675	-0.0175	-6.1400%	0.2601 0.3065 0.2675	05:00GMT
CSGP CoStar Group Inc	526.75	-10.950	-2.0360%	520.17 548.16 526.75	05:00GMT
CTRP Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
DBD Diebold Inc	3.2000	0.0900	2.8940%	2.8000 3.2500 3.2000	05:00GMT
DHX DHI Group Inc	2.4500	0.0300	1.2400%	2.3100 2.4800 2.4500	05:00GMT
DLB Dolby Laboratories Inc	51.850	-1.1300	-2.1330%	50.380 52.920 51.850	05:00GMT
EBAY eBay Inc	29.410	0.2200	0.7540%	28.800 29.670 29.410	05:00GMT
EGOV NIC Inc	22.940	0.5200	2.3190%	22.200 23.030 22.940	05:00GMT
ENR Energizer Holdings Inc	27.240	-1.3700	-4.7890%	26.630 29.190 27.240	05:00GMT
ENV Envestnet Inc	47.070	-1.4300	-2.9480%	45.530 49.560 47.070	05:00GMT
ESIO Electro Scientific Industries Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
ETSY Etsy Inc	38.150	3.3500	9.6260%	34.750 39.500 38.150	05:00GMT
EXLS ExlService Holdings Inc	46.700	-3.5600	-7.0830%	45.790 50.170 46.700	05:00GMT
FCEL FuelCell Energy Inc	1.3300	-0.0600	-4.3170%	1.2600 1.4000 1.3300	05:00GMT
FDC First Data Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:00GMT
FICO Fair Isaac Corp	263.85	-19.070	-6.7400%	259.36 282.31 263.85	05:00GMT
FIS Fidelity National Information Services Inc	115.22	-1.8900	-1.6140%	112.20 117.18 115.22	05:00GMT
FLT FleetCor Technologies Inc	184.78	3.2600	1.7960%	180.58 188.81 184.78	05:00GMT
FNJN Finjan Holdings Inc	1.0000	0.0000	0.0000%	0.9336 1.0300 1.0000	05:00GMT
GPN Global Payments Inc	126.30	-4.3900	-3.3590%	124.55 131.20 126.30	05:00GMT
GPRO GoPro Inc	2.2900	-0.0600	-2.5530%	2.2000 2.4250 2.2900	05:00GMT
GRUB GrubHub Inc	34.270	-0.5500	-1.5800%	34.130 36.440 34.270	05:00GMT
GRVY Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs	28.310	-1.8400	-6.1030%	28.110 29.820 28.310	05:00GMT
HMSY HMS Holdings Corp	24.480	-0.1800	-0.7300%	23.640 25.290 24.480	05:00GMT