Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.62 | 12.74 | +7.41% | $4.49T | 154.29M | 45.81 | 4.03 | |
 Apple Inc.AAPL | $277.37 | 1.46 | +0.53% | $4.07T | 32.09M | 35.07 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.28 | -6.05 | -1.83% | $3.93T | 22.36M | 32.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.95 | -6.30 | -1.90% | $3.93T | 38.50M | 32.05 | 10.14 | |
 Microsoft CorpMSFT | $397.68 | 4.01 | +1.02% | $2.95T | 35.76M | 24.87 | 15.99 | |
 Amazon.Com IncAMZN | $206.68 | -16.01 | -7.19% | $2.21T | 137.75M | 29.19 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.09 | 17.36 | +5.25% | $1.81T | 12.17M | 32.68 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.64 | -11.57 | -1.73% | $1.67T | 12.19M | 28.03 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.19 | 22.68 | +7.30% | $1.58T | 21.98M | 70.00 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.52 | 14.31 | +3.60% | $1.54T | 43.02M | 381.03 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.75 | 1.86 | +0.37% | $1.09T | 2.32M | 16.17 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758202.65 | 1259.65 | +0.17% | $1.09T | 211.00 | 16162.92 | 46.91 | |
 Walmart Inc. Common StockWMT | $130.37 | 3.43 | +2.70% | $1.04T | 14.43M | 45.58 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.36 | 26.52 | +2.60% | $937.41B | 2.26M | 51.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $323.18 | 13.02 | +4.20% | $871.36B | 6.00M | 16.15 | 20.01 | |
 VISA Inc.V | $328.50 | -0.63 | -0.19% | $631.79B | 4.22M | 30.82 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.91 | 2.82 | +1.93% | $622.27B | 10.36M | 22.26 | 6.69 | |
 Johnson & JohnsonJNJ | $239.50 | 1.71 | +0.72% | $577.01B | 4.73M | 21.67 | 11.05 | |
 ASML Holding NVASML | $1413.47 | 63.31 | +4.69% | $548.63B | 1.10M | 54.74 | 25.82 | |
 Mastercard IncorporatedMA | $542.82 | -9.07 | -1.64% | $484.43B | 1.98M | 32.86 | 16.52 | |
 Micron Technology, Inc.MU | $393.26 | 10.37 | +2.71% | $442.62B | 27.10M | 37.38 | 10.52 | |
 Costco Wholesale CorpCOST | $995.68 | 6.39 | +0.65% | $441.95B | 1.04M | 53.33 | 18.67 | |
 Bank of America CorporationBAC | $56.70 | 1.77 | +3.21% | $408.98B | 21.31M | 14.81 | 3.83 | |
 Oracle CorpORCL | $141.20 | 4.72 | +3.46% | $405.83B | 19.65M | 26.54 | 5.32 | |
 ABBVIE INC.ABBV | $223.59 | 4.57 | +2.08% | $395.16B | 3.30M | 169.38 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $162.21 | 4.45 | +2.82% | $387.26B | 5.96M | 22.41 | 7.24 | |
 Home Depot, Inc.HD | $385.63 | 3.26 | +0.85% | $383.90B | 1.80M | 26.29 | 14.67 | |
 Procter & Gamble CompanyPG | $159.31 | 0.70 | +0.44% | $370.25B | 5.64M | 23.60 | 6.75 | |
 Chevron CorporationCVX | $180.67 | 1.44 | +0.80% | $357.73B | 5.80M | 27.13 | 6.66 | |
 NetFlix IncNFLX | $81.22 | 0.35 | +0.44% | $342.95B | 24.45M | 32.10 | 2.53 | |
 Coca-Cola CompanyKO | $78.86 | 0.34 | +0.44% | $339.20B | 10.96M | 26.11 | 3.02 | |
 Advanced Micro DevicesAMD | $207.59 | 15.09 | +7.84% | $338.46B | 38.55M | 78.34 | 2.65 | |
 GE AerospaceGE | $322.31 | 15.94 | +5.20% | $338.04B | 3.25M | 39.60 | 8.14 | |
 Caterpillar Inc.CAT | $721.29 | 42.99 | +6.34% | $337.55B | 1.91M | 38.33 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.29 | 1.93 | +2.34% | $333.04B | 11.22M | 31.69 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.21 | 5.20 | +4.00% | $322.26B | 46.49M | 214.62 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.15 | 6.96 | +2.93% | $318.20B | 186.98K | 10.76 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.44 | 2.57 | +2.96% | $307.08B | 1.17M | 18.83 | 4.75 | |
 Merck & Co., Inc.MRK | $122.12 | 2.37 | +1.98% | $303.10B | 7.48M | 16.77 | 7.28 | |
 AstraZeneca PLCAZN | $193.22 | 6.06 | +3.24% | $299.55B | 2.12M | 32.10 | 6.02 | |
 Novartis AGNVS | $155.83 | 1.88 | +1.22% | $297.35B | 2.08M | 21.29 | 7.32 | |
 Wells Fargo & Co.WFC | $94.48 | 2.47 | +2.69% | $292.21B | 6.90M | 15.07 | 6.27 | |
 Lam Research CorpLRCX | $231.69 | 18.38 | +8.62% | $289.33B | 7.76M | 47.48 | 4.88 | |
 Morgan StanleyMS | $180.64 | 4.80 | +2.73% | $285.96B | 4.96M | 17.69 | 10.21 | |
 Philip Morris International Inc.PM | $181.77 | -0.23 | -0.13% | $282.94B | 5.07M | 32.93 | 5.52 | |
 Goldman Sachs Group Inc.GS | $927.99 | 37.58 | +4.22% | $278.33B | 1.52M | 18.09 | 51.29 | |
 International Business Machines CorporationIBM | $297.23 | 7.34 | +2.53% | $277.83B | 1.94M | 26.66 | 11.15 | |
 RTX CorporationRTX | $200.05 | 4.08 | +2.08% | $268.23B | 2.14M | 40.33 | 4.96 | |
 Applied Materials IncAMAT | $323.85 | 19.86 | +6.53% | $257.05B | 3.71M | 37.31 | 8.68 | |
 Intel CorpINTC | $51.10 | 2.86 | +5.93% | $255.27B | 79.67M | -638.79 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.07 | 8.52 | +3.17% | $250.98B | 6.01M | 21.01 | 13.19 | |
 American Express CompanyAXP | $359.88 | 5.26 | +1.48% | $246.88B | 1.75M | 23.38 | 15.39 | |
 Royal Bank of CanadaRY | $170.42 | 1.58 | +0.94% | $238.62B | 428.59K | 16.99 | 10.03 | |
 SAP SESAP | $202.15 | 4.74 | +2.40% | $235.42B | 1.95M | 28.67 | 7.05 | |
 McDonald's CorporationMCD | $326.41 | 2.93 | +0.91% | $232.46B | 1.39M | 27.85 | 11.72 | |
 PepsiCo, Inc.PEP | $168.94 | 1.41 | +0.84% | $230.88B | 4.80M | 28.16 | 6.00 | |
 T-Mobile US, Inc.TMUS | $198.13 | -3.73 | -1.85% | $221.61B | 2.01M | 19.05 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.13 | 0.88 | +4.79% | $216.34B | 2.30M | 17.08 | 1.12 | |
 Citigroup Inc.C | $122.28 | 6.54 | +5.65% | $213.68B | 9.96M | 17.54 | 6.97 | |
 Shell plc - ADRSHEL | $75.28 | 0.65 | +0.86% | $212.89B | 6.33M | 15.43 | 4.88 | |
 Linde plc Ordinary ShareLIN | $446.28 | -13.41 | -2.92% | $208.39B | 1.53M | 29.89 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.80 | 3.45 | +7.97% | $207.94B | 24.73M | 13.60 | 3.44 | |
 GE Vernova Inc.GEV | $769.45 | 31.92 | +4.33% | $207.39B | 1.75M | 43.23 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $545.25 | 2.89 | +0.53% | $204.86B | 1.62M | 30.74 | 17.74 | |
 Amgen IncAMGN | $379.31 | 11.51 | +3.13% | $204.45B | 1.33M | 26.66 | 14.23 | |
 Texas Instruments IncorporatedTXN | $223.61 | -0.37 | -0.16% | $202.82B | 4.74M | 41.11 | 5.44 | |
 Verizon CommunicationsVZ | $46.19 | -0.91 | -1.94% | $194.77B | 20.42M | 11.40 | 4.05 | |
 Boeing CompanyBA | $244.04 | 7.09 | +2.99% | $191.66B | 4.41M | 121.41 | 2.01 | |
 The Walt Disney CompanyDIS | $108.08 | 3.11 | +2.96% | $191.46B | 7.21M | 15.89 | 6.80 | |
 Abbott LaboratoriesABT | $109.81 | 0.73 | +0.67% | $190.95B | 4.59M | 29.52 | 3.72 | |
 AT&T Inc.T | $26.99 | -0.32 | -1.18% | $189.93B | 19.74M | 8.85 | 3.05 | |
 KLA Corporation Common StockKLAC | $1444.26 | 113.23 | +8.51% | $189.31B | 858.31K | 42.02 | 34.37 | |
 Gilead Sciences IncGILD | $152.56 | 3.19 | +2.13% | $189.28B | 4.42M | 23.65 | 6.45 | |
 Rio Tinto plcRIO | $93.41 | 2.29 | +2.51% | $186.45B | 2.59M | -- | -- | |
 The Charles Schwab CorporationSCHW | $104.83 | 2.83 | +2.77% | $186.27B | 3.85M | 22.49 | 4.66 | |
 Banco Santander S.A.SAN | $12.63 | 0.40 | +3.24% | $185.32B | 17.65M | 13.43 | 0.94 | |
 NextEra Energy, Inc.NEE | $88.98 | -0.23 | -0.26% | $185.31B | 4.62M | 27.05 | 3.29 | |
 Salesforce, Inc.CRM | $189.00 | -0.97 | -0.51% | $177.09B | 8.65M | 25.23 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.53 | 0.43 | +0.62% | $176.53B | 2.80M | -- | -- | |
 HDFC Bank LimitedHDB | $34.10 | 0.11 | +0.34% | $174.94B | 4.70M | 20.55 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $486.84 | 10.52 | +2.21% | $172.89B | 1.48M | 61.70 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.93 | -0.47 | -0.30% | $172.05B | 2.38M | 34.20 | 4.53 | |
 Arista NetworksANET | $135.57 | 6.91 | +5.37% | $170.73B | 4.72M | 51.55 | 2.63 | |
 Amphenol CorporationAPH | $137.51 | 9.88 | +7.74% | $168.32B | 7.15M | 41.17 | 3.34 | |
 Blackrock, Inc.BLK | $1054.00 | -0.80 | -0.08% | $163.47B | 630.49K | 29.76 | 35.42 | |
 Toronto Dominion BankTD | $96.54 | 1.62 | +1.70% | $161.87B | 821.66K | 11.45 | 8.43 | |
 Southern Copper CorporationSCCO | $197.58 | 8.12 | +4.29% | $161.84B | 1.07M | 41.42 | 4.77 | |
 TotalEnergies SETTE | $73.77 | 0.52 | +0.71% | $158.05B | 881.48K | 11.92 | 6.19 | |
 Deere & CompanyDE | $582.25 | 16.52 | +2.92% | $157.83B | 754.47K | 31.46 | 18.51 | |
 Analog Devices, Inc.ADI | $323.01 | 0.89 | +0.28% | $157.83B | 2.94M | 70.84 | 4.56 | |
 Unilever plcUL | $71.99 | 0.42 | +0.58% | $156.98B | 2.19M | -- | -- | |
 Lowe's Companies Inc.LOW | $279.06 | 4.17 | +1.52% | $156.54B | 982.35K | 23.14 | 12.06 | |
 Pfizer Inc.PFE | $27.20 | 0.71 | +2.70% | $154.68B | 29.43M | 20.00 | 1.36 | |
 Danaher CorporationDHR | $217.00 | 1.25 | +0.58% | $153.40B | 2.24M | 43.06 | 5.04 | |
 Uber Technologies, Inc.UBER | $73.83 | -1.38 | -1.84% | $153.40B | 15.48M | 9.49 | 7.78 | |
 Honeywell International, Inc.HON | $238.34 | 4.49 | +1.92% | $151.32B | 1.88M | 29.83 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.46 | 3.94 | +3.88% | $149.72B | 5.15M | 11.01 | 9.58 | |
 Union Pacific Corp.UNP | $252.24 | 0.79 | +0.31% | $149.62B | 1.96M | 21.07 | 11.97 | |
 Qualcomm IncQCOM | $138.68 | 2.38 | +1.74% | $147.97B | 8.02M | 28.36 | 4.89 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.07 | 1.73 | +8.13% | $146.79B | 1.62M | 19.23 | 1.20 |
Advertisement