Live Miscellaneous Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
ACN Accenture PLC | 147.88 | +0.9900 | +0.6740% | 147.72 149.46 147.88 | 19:30GMT |  |
ACTG Acacia Research Corp | 3.1300 | +0.0700 | +2.2880% | 3.0500 3.1300 3.1300 | 19:30GMT |  |
ADS Alliance Data Systems Corp | 168.30 | +0.6900 | +0.4120% | 167.46 170.23 168.30 | 19:30GMT |  |
AKAM Akamai Technologies Inc | 63.910 | +0.4700 | +0.7410% | 63.340 63.920 63.910 | 19:30GMT |  |
ALJJ ALJ Regional Holdings Inc | 1.4500 | +0.0500 | +3.5710% | 1.4000 1.5900 1.4500 | 19:30GMT |  |
APPS Digital Turbine Inc | 2.0900 | -0.0600 | -2.7910% | 2.0100 2.1900 2.0900 | 19:30GMT |  |
ARTX Arotech Corp | 3.0500 | -0.0700 | -2.2440% | 3.0500 3.1400 3.0500 | 19:30GMT |  |
ATHN Athenahealth Inc | 133.53 | +0.0950 | +0.0710% | 133.40 133.84 133.53 | 19:30GMT |  |
ATKR Atkore International Group Inc | 21.770 | -0.1100 | -0.5030% | 21.730 22.390 21.770 | 19:30GMT |  |
BABA Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh | 154.36 | +3.4800 | +2.3060% | 151.50 154.84 154.36 | 19:30GMT |  |
BFAM Bright Horizons Family Solutions | 113.25 | +0.6993 | +0.6210% | 112.59 113.62 113.25 | 19:30GMT |  |
BID Sotheby's | 41.015 | +0.0250 | +0.0610% | 40.780 41.480 41.015 | 19:30GMT |  |
BR Broadridge Financial Solutions Inc | 99.280 | -0.7600 | -0.7600% | 98.688 100.25 99.280 | 19:30GMT |  |
BSQR BSQUARE Corp | 2.2513 | -0.1987 | -8.1100% | 2.1900 2.4000 2.2513 | 19:30GMT |  |
CAE CAE Inc | 19.810 | +0.0600 | +0.3040% | 19.740 19.930 19.810 | 19:30GMT |  |
CAJ CANON Shs Sponsored American Deposit Receipt Repr 1 Sh | 28.063 | +0.1433 | +0.5130% | 28.020 28.160 28.063 | 19:30GMT |  |
CASS Cass Information Systems Inc | 53.307 | +0.8577 | +1.6350% | 52.450 53.400 53.307 | 19:30GMT |  |
CATM Cardtronics PLC | 29.900 | +0.0100 | +0.0330% | 29.820 30.535 29.900 | 19:30GMT |  |
CBAK CBAK Energy Technology Inc | 0.6801 | +0.0551 | +8.8160% | 0.6500 0.7000 0.6801 | 19:30GMT |  |
CBZ CBIZ Inc | 20.160 | +0.0200 | +0.0990% | 20.100 20.320 20.160 | 19:30GMT |  |
CCRC China Customer Relations Centers Inc | 11.760 | -0.0300 | -0.2540% | 11.670 11.960 11.760 | 19:30GMT |  |
CDK CDK Global Inc | 49.825 | -0.0050 | -0.0100% | 49.730 50.220 49.825 | 19:30GMT |  |
CLCT Collectors Universe Inc | 12.803 | -0.1462 | -1.1290% | 12.790 13.300 12.803 | 19:30GMT |  |
CMPR Cimpress N.V. | 117.93 | +0.0700 | +0.0590% | 116.41 118.96 117.93 | 19:30GMT |  |
COTV Cotiviti Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:30GMT |  |
CRAI CRA International Inc | 41.560 | +0.2900 | +0.7030% | 41.260 41.915 41.560 | 19:30GMT |  |
CREG China Recycling Energy Corp | 0.8956 | -0.0544 | -5.7260% | 0.8700 0.9900 0.8956 | 19:30GMT |  |
CSGP CoStar Group Inc | 365.24 | +2.9100 | +0.8030% | 358.89 366.33 365.24 | 19:30GMT |  |
CTRP Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh | 30.975 | +0.4450 | +1.4580% | 30.310 31.450 30.975 | 19:30GMT |  |
DBD Diebold Inc | 4.1100 | +0.1300 | +3.2660% | 3.9800 4.1700 4.1100 | 19:30GMT |  |
DHX DHI Group Inc | 2.0050 | -0.0050 | -0.2490% | 1.9900 2.0200 2.0050 | 19:30GMT |  |
DLB Dolby Laboratories Inc | 63.840 | +0.3400 | +0.5350% | 61.400 64.090 63.840 | 19:30GMT |  |
EBAY eBay Inc | 30.380 | -0.2900 | -0.9460% | 30.270 30.700 30.380 | 19:30GMT |  |
EGOV NIC Inc | 13.770 | +0.1200 | +0.8790% | 13.650 13.850 13.770 | 19:30GMT |  |
ENR Energizer Holdings Inc | 47.050 | +0.2300 | +0.4910% | 46.550 47.740 47.050 | 19:30GMT |  |
ENV Envestnet Inc | 53.000 | +1.2600 | +2.4350% | 51.721 53.270 53.000 | 19:30GMT |  |
ESIO Electro Scientific Industries Inc | 29.955 | -0.0050 | -0.0170% | 29.950 29.960 29.955 | 19:30GMT |  |
ETSY Etsy Inc | 54.870 | +0.5400 | +0.9940% | 54.340 56.420 54.870 | 19:30GMT |  |
EXLS ExlService Holdings Inc | 55.150 | +0.5200 | +0.9520% | 54.010 55.770 55.150 | 19:30GMT |  |
FCEL FuelCell Energy Inc | 0.5401 | -0.0155 | -2.7900% | 0.5301 0.5800 0.5401 | 19:30GMT |  |
FDC First Data Corp | 21.100 | +3.5600 | +20.296% | 20.160 21.280 21.100 | 19:30GMT |  |
FICO Fair Isaac Corp | 211.17 | +2.6600 | +1.2760% | 207.80 211.34 211.17 | 19:30GMT |  |
FIS Fidelity National Information Services Inc | 103.55 | -1.1600 | -1.1080% | 101.74 105.00 103.55 | 19:30GMT |  |
FLT FleetCor Technologies Inc | 191.08 | +0.0300 | +0.0160% | 190.26 192.86 191.08 | 19:30GMT |  |
FNJN Finjan Holdings Inc | 2.8200 | +0.0200 | +0.7140% | 2.7700 2.9800 2.8200 | 19:30GMT |  |
GPN Global Payments Inc | 113.14 | +1.1300 | +1.0090% | 112.04 114.15 113.14 | 19:30GMT |  |
GPRO GoPro Inc | 4.9250 | +0.0150 | +0.3050% | 4.8800 5.0100 4.9250 | 19:30GMT |  |
GRUB GrubHub Inc | 77.780 | +1.2000 | +1.5670% | 76.210 79.265 77.780 | 19:30GMT |  |
GRVY Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs | 45.670 | +0.0100 | +0.0220% | 45.630 47.860 45.670 | 19:30GMT |  |
HMSY HMS Holdings Corp | 28.930 | +0.2400 | +0.8370% | 28.710 29.230 28.930 | 19:30GMT |  |
