Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.37 | 2.38 | +1.32% | $4.46T | 92.81M | 45.50 | 4.03 | |
 Apple Inc.AAPL | $271.00 | -2.67 | -0.98% | $4.00T | 23.21M | 36.28 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.29 | 2.68 | +0.87% | $3.76T | 9.44M | 30.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.75 | 2.59 | +0.84% | $3.74T | 17.30M | 30.55 | 10.14 | |
 Microsoft CorpMSFT | $485.01 | -0.91 | -0.19% | $3.60T | 9.86M | 34.50 | 14.06 | |
 Amazon.Com IncAMZN | $228.53 | 1.18 | +0.52% | $2.44T | 20.00M | 32.28 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.51 | 0.74 | +0.11% | $1.66T | 11.47M | 29.13 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $489.64 | 8.44 | +1.75% | $1.63T | 72.74M | 326.43 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $342.94 | 2.58 | +0.76% | $1.63T | 19.86M | 72.05 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.25 | 4.30 | +1.49% | $1.52T | 4.50M | 30.08 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $749547.32 | 3947.32 | +0.53% | $1.08T | 396 | 15978.41 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.66 | 5.13 | +1.04% | $1.08T | 2.30M | 15.98 | 31.27 | |
 Eli Lilly & Co.LLY | $1073.38 | 1.94 | +0.18% | $960.70B | 2.50M | 52.51 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.40 | -1.96 | -1.71% | $895.88B | 12.83M | 39.30 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.07 | 5.86 | +1.85% | $879.48B | 3.55M | 16.00 | 20.19 | |
 VISA Inc.V | $352.13 | 2.88 | +0.83% | $678.93B | 2.55M | 34.49 | 10.21 | |
 Oracle CorpORCL | $197.90 | 5.93 | +3.09% | $568.59B | 22.18M | 37.20 | 5.32 | |
 Mastercard IncorporatedMA | $576.16 | 3.93 | +0.69% | $517.39B | 1.27M | 36.84 | 15.64 | |
 Johnson & JohnsonJNJ | $208.06 | 1.69 | +0.82% | $501.27B | 4.18M | 20.08 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.25 | 1.56 | +1.34% | $498.69B | 6.84M | 17.19 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.93 | -0.45 | -0.23% | $459.83B | 29.04M | 459.35 | 0.42 | |
 ASML Holding NVASML | $1054.96 | -1.06 | -0.10% | $409.48B | 520.83K | 42.94 | 24.57 | |
 Bank of America CorporationBAC | $55.98 | 0.71 | +1.29% | $408.82B | 17.92M | 15.25 | 3.67 | |
 ABBVIE INC.ABBV | $227.78 | 0.96 | +0.42% | $402.57B | 2.47M | 172.56 | 1.32 | |
 NetFlix IncNFLX | $93.16 | -1.23 | -1.30% | $395.17B | 26.91M | 38.98 | 2.39 | |
 Costco Wholesale CorpCOST | $848.20 | -7.42 | -0.87% | $376.49B | 1.59M | 45.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.00 | 1.22 | +0.81% | $360.30B | 4.87M | 20.86 | 7.24 | |
 Advanced Micro DevicesAMD | $214.61 | 1.18 | +0.55% | $349.40B | 20.31M | 106.24 | 2.02 | |
 Home Depot, Inc.HD | $346.94 | 1.94 | +0.56% | $345.38B | 2.12M | 23.65 | 14.67 | |
 Procter & Gamble CompanyPG | $142.71 | -1.75 | -1.21% | $333.47B | 7.01M | 20.83 | 6.85 | |
 GE AerospaceGE | $315.03 | 7.82 | +2.55% | $332.30B | 2.53M | 42.06 | 7.49 | |
 Micron Technology, Inc.MU | $275.77 | 9.85 | +3.70% | $310.38B | 24.27M | 26.21 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.04 | -0.38 | -0.48% | $308.35B | 10.22M | 29.34 | 2.66 | |
 Coca-Cola CompanyKO | $70.04 | -0.02 | -0.03% | $301.29B | 7.20M | 23.19 | 3.02 | |
 Chevron CorporationCVX | $150.00 | 2.25 | +1.52% | $299.90B | 5.25M | 21.10 | 7.11 | |
 Wells Fargo & Co.WFC | $94.36 | 1.35 | +1.45% | $296.21B | 5.02M | 15.52 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.84 | -2.58 | -0.79% | $294.25B | 4.58M | 16.95 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $219.69 | 0.31 | +0.14% | $286.33B | 147.85K | 9.68 | 22.69 | |
 Morgan StanleyMS | $180.03 | 3.05 | +1.72% | $286.12B | 2.61M | 18.46 | 9.75 | |
 SAP SESAP | $245.14 | 0.81 | +0.33% | $285.49B | 695.87K | 36.70 | 6.68 | |
 AstraZeneca PLCAZN | $91.55 | 0.19 | +0.21% | $283.85B | 2.55M | 30.41 | 3.01 | |
 International Business Machines CorporationIBM | $302.98 | 2.00 | +0.67% | $283.21B | 1.49M | 36.24 | 8.36 | |
 Caterpillar Inc.CAT | $583.20 | 6.98 | +1.21% | $272.93B | 1.36M | 29.94 | 19.48 | |
 Goldman Sachs Group Inc.GS | $902.82 | 9.34 | +1.05% | $270.78B | 750.39K | 18.34 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.72 | 0.80 | +1.02% | $270.24B | 1.13M | 16.57 | 4.75 | |
 American Express CompanyAXP | $381.62 | 5.11 | +1.36% | $262.88B | 1.57M | 25.61 | 14.90 | |
 Novartis AGNVS | $136.62 | 0.56 | +0.41% | $262.15B | 923.61K | 18.66 | 7.32 | |
 Merck & Co., Inc.MRK | $104.38 | 3.29 | +3.26% | $259.08B | 10.82M | 13.79 | 7.57 | |
 RTX CorporationRTX | $185.58 | 3.57 | +1.96% | $248.82B | 1.60M | 38.11 | 4.87 | |
 Philip Morris International Inc.PM | $159.59 | 2.75 | +1.76% | $248.43B | 3.53M | 28.91 | 5.52 | |
 Salesforce, Inc.CRM | $263.74 | 3.83 | +1.47% | $247.13B | 3.35M | 35.21 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $729.60 | 8.23 | +1.14% | $246.57B | 2.26M | 88.54 | 8.24 | |
 Royal Bank of CanadaRY | $169.69 | 0.94 | +0.56% | $237.59B | 378.33K | 16.92 | 10.03 | |
 McDonald's CorporationMCD | $316.09 | 0.25 | +0.08% | $225.10B | 1.46M | 26.97 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.36 | 0.79 | +0.46% | $221.78B | 3.46M | 126.19 | 1.35 | |
 Lam Research CorpLRCX | $175.09 | 2.82 | +1.64% | $219.92B | 6.98M | 38.57 | 4.54 | |
 T-Mobile US, Inc.TMUS | $195.63 | -1.10 | -0.56% | $218.81B | 3.05M | 18.81 | 10.40 | |
 Abbott LaboratoriesABT | $125.44 | -0.01 | -0.01% | $218.13B | 2.77M | 15.72 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.80 | 7.97 | +1.40% | $216.33B | 558.67K | 33.26 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.08 | -0.01 | -0.02% | $213.63B | 8.46M | 13.98 | 3.44 | |
 Citigroup Inc.C | $118.49 | 3.63 | +3.16% | $212.01B | 11.01M | 16.64 | 7.12 | |
 Shell plc - ADRSHEL | $72.72 | 0.70 | +0.97% | $207.16B | 2.63M | 14.90 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $581.36 | 8.88 | +1.55% | $206.09B | 741.03K | 76.90 | 7.56 | |
 Applied Materials IncAMAT | $259.56 | 3.14 | +1.23% | $205.81B | 2.10M | 29.90 | 8.68 | |
 PepsiCo, Inc.PEP | $146.76 | -1.40 | -0.95% | $200.67B | 3.24M | 27.90 | 5.26 | |
 The Walt Disney CompanyDIS | $112.39 | 1.15 | +1.03% | $200.64B | 6.03M | 16.38 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.83 | 1.40 | +0.33% | $197.44B | 1.24M | 28.32 | 14.93 | |
 Intuit IncINTU | $674.16 | 2.86 | +0.43% | $187.60B | 735.12K | 46.08 | 14.63 | |
 Qualcomm IncQCOM | $174.43 | -0.82 | -0.47% | $186.81B | 3.03M | 35.67 | 4.89 | |
 HDFC Bank LimitedHDB | $36.16 | 0.27 | +0.74% | $185.41B | 1.77M | 22.05 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | 0.14 | +0.92% | $180.61B | 2.12M | 14.18 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.52 | 2.70 | +2.73% | $180.39B | 5.73M | 23.77 | 4.27 | |
 GE Vernova Inc.GEV | $662.94 | 4.66 | +0.71% | $179.87B | 1.74M | 107.97 | 6.14 | |
 Amgen IncAMGN | $331.82 | 4.44 | +1.36% | $178.68B | 754.84K | 25.64 | 12.94 | |
 Intel CorpINTC | $36.53 | -0.29 | -0.79% | $174.25B | 34.02M | 3653.00 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5402.49 | 8.75 | +0.16% | $174.14B | 66.98K | 35.11 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.36 | 1.76 | +1.14% | $173.63B | 1.81M | 34.52 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | 0.02 | +0.13% | $172.16B | 1.61M | 12.46 | 0.94 | |
 AT&T Inc.T | $24.27 | 0.12 | +0.51% | $172.09B | 18.49M | 7.88 | 3.08 | |
 Boeing CompanyBA | $216.88 | 2.80 | +1.31% | $169.83B | 3.45M | -15.85 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.34 | 2.03 | +2.57% | $169.02B | 14.23M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1087.69 | 27.52 | +2.60% | $168.76B | 352.68K | 27.97 | 38.89 | |
 Verizon CommunicationsVZ | $39.91 | 0.09 | +0.23% | $168.29B | 14.34M | 8.53 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.09 | 0.55 | +0.69% | $166.80B | 4.02M | 25.51 | 3.14 | |
 KLA Corporation Common StockKLAC | $1267.47 | 21.80 | +1.75% | $166.54B | 352.40K | 39.80 | 31.85 | |
 Accenture PLCACN | $270.18 | -2.07 | -0.76% | $166.28B | 2.11M | 22.33 | 12.10 | |
 Amphenol CorporationAPH | $135.27 | -0.02 | -0.02% | $165.57B | 3.38M | 45.09 | 3.00 | |
 Arista NetworksANET | $130.42 | -0.70 | -0.53% | $164.24B | 3.43M | 49.59 | 2.63 | |
 Texas Instruments IncorporatedTXN | $178.94 | 2.65 | +1.50% | $162.59B | 2.86M | 32.71 | 5.47 | |
 SERVICENOW, INC.NOW | $155.68 | 0.37 | +0.24% | $161.66B | 8.07M | 94.35 | 1.65 | |
 Danaher CorporationDHR | $228.40 | 3.56 | +1.58% | $161.33B | 1.13M | 47.09 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.27 | 2.76 | +2.52% | $159.38B | 6.60M | 11.72 | 9.58 | |
 S&P Global Inc.SPGI | $522.76 | 10.16 | +1.98% | $158.29B | 744.95K | 38.02 | 13.75 | |
 Toronto Dominion BankTD | $92.92 | 0.10 | +0.11% | $156.99B | 655.22K | 11.02 | 8.43 | |
 Capital One FinancialCOF | $246.87 | 3.14 | +1.29% | $156.94B | 1.07M | 104.16 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.76 | 1.44 | +2.42% | $154.27B | 1.85M | -- | -- | |
 Gilead Sciences IncGILD | $123.96 | -0.33 | -0.27% | $153.79B | 2.97M | 19.22 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.23 | -0.17 | -0.69% | $150.43B | 4.41M | 19.40 | 1.30 | |
 Adobe Inc.ADBE | $357.56 | 1.70 | +0.48% | $149.67B | 1.99M | 21.40 | 16.71 | |
 UBS Group AGUBS | $46.55 | 0.27 | +0.57% | $145.40B | 1.35M | 20.97 | 2.22 |
Advertisement