Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.29 | 1.42 | +0.81% | $4.30T | 2.90M | 43.94 | 4.03 | |
 Apple Inc.AAPL | $274.11 | -3.92 | -1.41% | $4.04T | 157.74K | 36.60 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.32 | -1.10 | -0.35% | $3.72T | 217.63K | 30.44 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.22 | -0.98 | -0.32% | $3.71T | 414.54K | 30.34 | 10.14 | |
 Microsoft CorpMSFT | $474.82 | -3.46 | -0.72% | $3.52T | 125.78K | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $222.54 | -3.52 | -1.56% | $2.39T | 460.87K | 31.55 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.51 | 3.65 | +0.57% | $1.63T | 123.62K | 28.50 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $339.81 | -20.08 | -5.58% | $1.59T | 796.81K | 70.83 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.31 | 16.28 | +3.55% | $1.57T | 1.85M | 315.35 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.74 | -4.33 | -1.48% | $1.50T | 118.27K | 29.59 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.38 | 6.93 | +1.39% | $1.09T | 15.62K | 16.18 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758900.01 | 10737.07 | +1.43% | $1.09T | 442 | 16176.79 | 46.91 | |
 Eli Lilly & Co.LLY | $1062.19 | 34.79 | +3.39% | $955.88B | 25.68K | 52.25 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.79 | 0.11 | +0.09% | $930.12B | 26.20K | 40.80 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.02 | 1.67 | +0.52% | $871.08B | 12.73K | 15.85 | 20.19 | |
 VISA Inc.V | $346.89 | -0.74 | -0.21% | $670.56B | 6.08K | 34.06 | 10.21 | |
 Oracle CorpORCL | $184.92 | -5.14 | -2.71% | $532.07B | 524.58K | 34.81 | 5.32 | |
 Johnson & JohnsonJNJ | $214.17 | 2.67 | +1.26% | $514.38B | 14.01K | 20.61 | 10.36 | |
 Mastercard IncorporatedMA | $569.13 | -2.92 | -0.51% | $511.86B | 1.38K | 36.45 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.76 | -1.00 | -0.84% | $493.58B | 23.12K | 17.01 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.25 | -0.27 | -0.15% | $433.09B | 506.96K | 432.64 | 0.42 | |
 ASML Holding NVASML | $1087.82 | 6.99 | +0.65% | $418.34B | 17.07K | 43.87 | 24.57 | |
 Bank of America CorporationBAC | $55.33 | 0.22 | +0.39% | $404.56B | 27.48K | 15.10 | 3.67 | |
 ABBVIE INC.ABBV | $227.45 | 4.15 | +1.86% | $401.85B | 935 | 172.25 | 1.32 | |
 NetFlix IncNFLX | $93.77 | -1.42 | -1.50% | $397.83B | 314.90K | 39.24 | 2.39 | |
 Costco Wholesale CorpCOST | $860.56 | -23.72 | -2.68% | $382.06B | 9.35K | 46.10 | 18.67 | |
 Home Depot, Inc.HD | $356.99 | -2.56 | -0.71% | $356.14B | 1.90K | 24.39 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.09 | -5.58 | -3.58% | $353.55B | 370.10K | 20.47 | 7.24 | |
 Procter & Gamble CompanyPG | $145.13 | 2.39 | +1.67% | $340.59B | 45.05K | 21.28 | 6.85 | |
 Advanced Micro DevicesAMD | $207.58 | -3.14 | -1.49% | $337.00B | 375.45K | 102.47 | 2.02 | |
 GE AerospaceGE | $300.98 | 1.22 | +0.41% | $318.10B | 7.85K | 40.26 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.25 | 0.46 | +0.59% | $309.13B | 10.82K | 29.41 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.10 | -0.67 | -0.19% | $307.10B | 45.74K | 17.69 | 19.16 | |
 Coca-Cola CompanyKO | $70.97 | 0.47 | +0.66% | $305.06B | 35.51K | 23.48 | 3.02 | |
 Chevron CorporationCVX | $149.80 | -0.15 | -0.10% | $297.91B | 20.79K | 20.96 | 7.11 | |
 Wells Fargo & Co.WFC | $92.90 | 0.17 | +0.18% | $292.30B | 2.46K | 15.31 | 6.08 | |
 International Business Machines CorporationIBM | $308.66 | -0.45 | -0.14% | $287.68B | 11.03K | 36.81 | 8.36 | |
 Morgan StanleyMS | $177.79 | -0.59 | -0.33% | $284.26B | 3.62K | 18.34 | 9.75 | |
 SAP SESAP | $244.49 | -0.38 | -0.16% | $283.21B | 33.23K | 36.40 | 6.68 | |
 AstraZeneca PLCAZN | $91.56 | 1.75 | +1.95% | $281.44B | 54.60K | 30.16 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.81 | 6.72 | +3.23% | $281.17B | 1.14K | 9.51 | 22.69 | |
 Caterpillar Inc.CAT | $589.76 | -8.12 | -1.36% | $276.70B | 6.22K | 30.35 | 19.48 | |
 Goldman Sachs Group Inc.GS | $889.59 | 2.49 | +0.28% | $268.04B | 3.12K | 18.15 | 49.23 | |
 Micron Technology, Inc.MU | $237.50 | -3.58 | -1.48% | $266.82B | 392.56K | 31.24 | 7.59 | |
 American Express CompanyAXP | $382.57 | 0.18 | +0.05% | $264.17B | 729 | 25.74 | 14.90 | |
 Novartis AGNVS | $135.19 | 2.64 | +1.99% | $262.33B | 14.04K | 18.68 | 7.32 | |
 HSBC Holdings PLCHSBC | $75.28 | 0.33 | +0.43% | $257.04B | 13.57K | 15.76 | 4.75 | |
 Merck & Co., Inc.MRK | $100.26 | 0.06 | +0.06% | $248.62B | 10.89K | 13.23 | 7.57 | |
 Philip Morris International Inc.PM | $158.41 | 4.63 | +3.01% | $246.94B | 2.36K | 28.74 | 5.52 | |
 RTX CorporationRTX | $182.11 | 3.52 | +1.97% | $243.97B | 6.37K | 37.36 | 4.87 | |
 Salesforce, Inc.CRM | $254.58 | -7.77 | -2.96% | $237.10B | 26.93K | 33.78 | 7.49 | |
 Royal Bank of CanadaRY | $167.09 | 1.19 | +0.72% | $234.26B | 936 | 16.68 | 10.03 | |
 McDonald's CorporationMCD | $318.73 | 2.17 | +0.69% | $227.24B | 2.18K | 27.23 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $675.16 | 4.63 | +0.69% | $227.10B | 18.60K | 81.55 | 8.24 | |
 Abbott LaboratoriesABT | $128.47 | 3.12 | +2.49% | $223.61B | 1.77K | 16.11 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.37 | 0.18 | +0.36% | $221.37B | 283.79K | 14.48 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.16 | 0.96 | +0.49% | $220.40B | 359.28K | 18.95 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.91 | 3.86 | +0.67% | $216.05B | 102 | 33.22 | 17.31 | |
 Applied Materials IncAMAT | $261.27 | 2.15 | +0.83% | $208.19B | 13.03K | 30.11 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.85 | -4.38 | -2.67% | $207.36B | 20.54K | 117.99 | 1.35 | |
 Lam Research CorpLRCX | $164.30 | 3.85 | +2.40% | $206.55B | 44.84K | 36.22 | 4.54 | |
 PepsiCo, Inc.PEP | $151.22 | 0.58 | +0.38% | $206.45B | 4.90K | 28.71 | 5.26 | |
 Shell plc - ADRSHEL | $72.23 | -0.08 | -0.10% | $203.21B | 64.59K | 14.60 | 4.88 | |
 Citigroup Inc.C | $112.80 | 1.03 | +0.92% | $202.10B | 19.50K | 15.86 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $559.52 | 17.34 | +3.20% | $198.43B | 2.44K | 74.04 | 7.56 | |
 The Walt Disney CompanyDIS | $110.49 | -1.13 | -1.01% | $198.35B | 28.29K | 16.20 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.99 | 0.80 | +0.19% | $194.36B | 2.30K | 27.88 | 14.93 | |
 Qualcomm IncQCOM | $179.26 | 1.09 | +0.61% | $191.83B | 19.80K | 36.63 | 4.89 | |
 GE Vernova Inc.GEV | $681.35 | 9.92 | +1.48% | $186.26B | 33.39K | 111.81 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.38 | +2.34% | $183.68B | 12.34K | 14.42 | 1.12 | |
 HDFC Bank LimitedHDB | $35.99 | 0.10 | +0.29% | $183.31B | 2.21K | 21.80 | 1.64 | |
 Intuit IncINTU | $654.60 | -16.22 | -2.42% | $182.51B | 764 | 44.83 | 14.63 | |
 Intel CorpINTC | $37.51 | -0.27 | -0.72% | $180.10B | 904.83K | 3775.60 | 0.01 | |
 Accenture PLCACN | $274.66 | 3.37 | +1.24% | $175.93B | 22.67K | 23.35 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5457.70 | 157.12 | +2.96% | $175.67B | 287 | 35.42 | 153.86 | |
 Amgen IncAMGN | $325.31 | 7.68 | +2.42% | $175.41B | 1.02K | 25.17 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $156.71 | 0.61 | +0.39% | $173.79B | 550 | 34.55 | 4.53 | |
 AT&T Inc.T | $24.31 | -0.26 | -1.07% | $172.17B | 63.21K | 7.88 | 3.08 | |
 Verizon CommunicationsVZ | $40.80 | -0.03 | -0.08% | $171.98B | 28.05K | 8.72 | 4.68 | |
 Banco Santander S.A.SAN | $11.60 | 0.25 | +2.16% | $171.33B | 11.78K | 12.39 | 0.94 | |
 Uber Technologies, Inc.UBER | $81.86 | -3.27 | -3.84% | $170.59B | 106.75K | 10.55 | 7.78 | |
 NextEra Energy, Inc.NEE | $81.65 | 0.06 | +0.08% | $169.96B | 7.31K | 25.99 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.28 | -1.33 | -1.38% | $168.85B | 2.81K | 22.25 | 4.27 | |
 Blackrock, Inc.BLK | $1082.16 | -5.71 | -0.52% | $167.63B | 759 | 27.78 | 38.89 | |
 KLA Corporation Common StockKLAC | $1225.11 | 31.81 | +2.66% | $162.02B | 4.86K | 38.72 | 31.85 | |
 Danaher CorporationDHR | $228.53 | 2.27 | +1.00% | $161.64B | 262 | 47.18 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.97 | -1.41 | -0.79% | $161.59B | 7.72K | 32.51 | 5.47 | |
 Boeing CompanyBA | $205.50 | 1.14 | +0.56% | $160.73B | 14.71K | -15.00 | -13.68 | |
 SERVICENOW, INC.NOW | $765.20 | -100.07 | -11.57% | $160.16B | 8.61K | 93.34 | 8.27 | |
 Amphenol CorporationAPH | $129.90 | 0.69 | +0.53% | $158.84B | 3.00K | 43.25 | 3.00 | |
 Arista NetworksANET | $125.89 | 1.23 | +0.99% | $158.23B | 14.88K | 47.78 | 2.63 | |
 Sony Group Corporation - ADRSONY | $26.64 | -0.14 | -0.51% | $157.73B | 14.88K | 20.35 | 1.30 | |
 Toronto Dominion BankTD | $92.04 | 0.57 | +0.63% | $155.68B | 17 | 10.93 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $110.40 | -1.58 | -1.41% | $154.45B | 226.24K | 11.36 | 9.58 | |
 Capital One FinancialCOF | $239.81 | 2.03 | +0.85% | $152.64B | 1.29K | 101.31 | 2.37 | |
 S&P Global Inc.SPGI | $499.63 | -1.63 | -0.33% | $151.60B | 325 | 36.41 | 13.75 | |
 Pfizer Inc.PFE | $26.43 | 0.61 | +2.36% | $151.51B | 1.29M | 15.49 | 1.72 | |
 BHP Group Limited - ADRBHP | $59.19 | -0.44 | -0.74% | $149.90B | 12.47K | -- | -- | |
 Gilead Sciences IncGILD | $119.78 | -0.63 | -0.52% | $149.17B | 1.08K | 18.64 | 6.45 | |
 Adobe Inc.ADBE | $351.15 | -5.25 | -1.47% | $146.50B | 10.09K | 20.94 | 16.71 |
Advertisement