Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.10 | -6.13 | -3.29% | $4.38T | 103.27M | 44.69 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.75 | -2.59 | -0.79% | $3.95T | 9.02M | 32.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.38 | -2.63 | -0.80% | $3.95T | 15.81M | 32.29 | 10.14 | |
 Apple Inc.AAPL | $251.22 | -4.31 | -1.69% | $3.69T | 19.22M | 33.63 | 7.47 | |
 Microsoft CorpMSFT | $455.33 | -4.53 | -0.98% | $3.38T | 10.64M | 32.39 | 14.06 | |
 Amazon.Com IncAMZN | $234.57 | -4.55 | -1.90% | $2.51T | 17.58M | 33.13 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.58 | -9.82 | -2.87% | $1.72T | 10.51M | 31.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $337.69 | -14.02 | -3.99% | $1.60T | 11.78M | 70.94 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.62 | -11.63 | -1.88% | $1.53T | 6.21M | 26.88 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $425.25 | -12.25 | -2.80% | $1.41T | 28.17M | 283.50 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.35 | -5.94 | -1.20% | $1.05T | 1.96M | 15.59 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $730747.36 | -10002.64 | -1.35% | $1.05T | 1.23K | 15577.65 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.14 | -1.56 | -1.31% | $941.56B | 19.36M | 41.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.90 | 3.50 | +0.34% | $932.52B | 945.43K | 50.97 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.78 | -3.69 | -1.18% | $832.53B | 3.56M | 15.43 | 20.01 | |
 VISA Inc.V | $328.16 | -0.14 | -0.04% | $632.71B | 3.59M | 32.14 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.85 | 0.97 | +0.74% | $551.84B | 5.90M | 19.02 | 6.88 | |
 Oracle CorpORCL | $184.27 | -6.82 | -3.57% | $529.44B | 12.48M | 34.64 | 5.32 | |
 Johnson & JohnsonJNJ | $217.71 | -0.95 | -0.43% | $524.53B | 4.96M | 21.01 | 10.36 | |
 ASML Holding NVASML | $1349.22 | -9.35 | -0.69% | $523.70B | 1.55M | 54.91 | 24.57 | |
 Mastercard IncorporatedMA | $534.02 | -5.47 | -1.01% | $479.55B | 1.40M | 34.14 | 15.64 | |
 Costco Wholesale CorpCOST | $965.74 | 2.13 | +0.22% | $428.66B | 1.07M | 51.73 | 18.67 | |
 Micron Technology, Inc.MU | $366.90 | 4.15 | +1.14% | $412.95B | 31.82M | 34.88 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.56 | -0.40 | -0.23% | $406.53B | 19.21M | 406.11 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $165.23 | -0.17 | -0.10% | $394.45B | 5.45M | 22.82 | 7.24 | |
 Advanced Micro DevicesAMD | $238.99 | 7.16 | +3.09% | $389.08B | 25.89M | 118.31 | 2.02 | |
 Bank of America CorporationBAC | $52.84 | -0.13 | -0.25% | $381.09B | 14.78M | 13.80 | 3.83 | |
 ABBVIE INC.ABBV | $213.41 | -0.94 | -0.44% | $377.18B | 2.43M | 161.68 | 1.32 | |
 NetFlix IncNFLX | $88.79 | 0.79 | +0.90% | $376.65B | 35.69M | 37.15 | 2.39 | |
 Home Depot, Inc.HD | $374.55 | -5.62 | -1.48% | $372.87B | 1.84M | 25.53 | 14.67 | |
 Procter & Gamble CompanyPG | $146.59 | 2.06 | +1.43% | $342.54B | 4.58M | 21.40 | 6.85 | |
 GE AerospaceGE | $318.59 | -6.53 | -2.01% | $336.05B | 2.00M | 42.54 | 7.49 | |
 Chevron CorporationCVX | $165.83 | -0.43 | -0.26% | $331.56B | 3.43M | 23.32 | 7.11 | |
 Coca-Cola CompanyKO | $71.04 | 0.60 | +0.85% | $305.58B | 6.79M | 23.52 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.27 | 6.25 | +1.89% | $305.51B | 2.74M | 17.60 | 19.16 | |
 Caterpillar Inc.CAT | $634.25 | -12.64 | -1.95% | $296.82B | 866.46K | 32.56 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | -0.86 | -1.15% | $293.67B | 7.25M | 27.94 | 2.66 | |
 Morgan StanleyMS | $184.59 | -4.50 | -2.38% | $292.21B | 4.65M | 18.08 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $221.91 | -9.51 | -4.11% | $289.22B | 167.79K | 9.78 | 22.69 | |
 Goldman Sachs Group Inc.GS | $953.63 | -8.37 | -0.87% | $286.02B | 1.04M | 18.59 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.75 | 0.22 | +0.26% | $284.08B | 720.88K | 17.42 | 4.75 | |
 AstraZeneca PLCAZN | $90.95 | -3.44 | -3.65% | $281.99B | 5.93M | 30.21 | 3.01 | |
 Lam Research CorpLRCX | $224.43 | 1.47 | +0.66% | $281.89B | 4.14M | 49.43 | 4.54 | |
 Novartis AGNVS | $144.59 | 0.25 | +0.17% | $277.44B | 619.85K | 19.75 | 7.32 | |
 International Business Machines CorporationIBM | $296.03 | -9.64 | -3.15% | $276.71B | 2.27M | 35.41 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.05 | -0.28 | -0.46% | $275.70B | 17.16M | 18.04 | 3.44 | |
 Wells Fargo & Co.WFC | $87.90 | -0.48 | -0.55% | $271.83B | 5.29M | 14.02 | 6.27 | |
 Merck & Co., Inc.MRK | $108.57 | -0.26 | -0.24% | $269.47B | 4.72M | 14.34 | 7.57 | |
 RTX CorporationRTX | $199.15 | -2.77 | -1.37% | $267.01B | 1.46M | 40.89 | 4.87 | |
 SAP SESAP | $228.03 | -5.56 | -2.38% | $265.57B | 1.50M | 34.14 | 6.68 | |
 Philip Morris International Inc.PM | $168.29 | -5.33 | -3.07% | $261.96B | 1.84M | 30.49 | 5.52 | |
 Applied Materials IncAMAT | $324.24 | -2.77 | -0.85% | $257.10B | 2.98M | 37.35 | 8.68 | |
 American Express CompanyAXP | $358.68 | -6.11 | -1.67% | $247.08B | 823.67K | 24.07 | 14.90 | |
 Intel CorpINTC | $49.87 | 2.91 | +6.19% | $237.87B | 82.54M | 4986.70 | 0.01 | |
 Royal Bank of CanadaRY | $168.89 | -0.29 | -0.17% | $236.48B | 192.49K | 16.84 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.74 | -1.98 | -0.32% | $231.72B | 1.07M | 35.63 | 17.31 | |
 McDonald's CorporationMCD | $305.15 | -2.28 | -0.74% | $217.31B | 839.29K | 26.04 | 11.72 | |
 Salesforce, Inc.CRM | $226.87 | -0.24 | -0.10% | $212.58B | 4.31M | 30.29 | 7.49 | |
 Abbott LaboratoriesABT | $121.04 | -0.72 | -0.59% | $210.47B | 3.00M | 15.17 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.41 | -0.48 | -2.57% | $208.73B | 1.59M | 16.44 | 1.12 | |
 Shell plc - ADRSHEL | $73.61 | -0.64 | -0.86% | $208.71B | 2.19M | 15.08 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.65 | -0.67 | -0.36% | $207.65B | 2.51M | 17.85 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.13 | -6.83 | -1.56% | $201.78B | 829.57K | 28.94 | 14.93 | |
 Citigroup Inc.C | $115.22 | -2.82 | -2.39% | $201.35B | 4.95M | 16.53 | 6.97 | |
 KLA Corporation Common StockKLAC | $1530.94 | -36.88 | -2.35% | $201.15B | 471.43K | 48.07 | 31.85 | |
 PepsiCo, Inc.PEP | $146.25 | -0.07 | -0.05% | $199.97B | 2.70M | 27.80 | 5.26 | |
 The Walt Disney CompanyDIS | $111.02 | -0.18 | -0.16% | $198.21B | 3.18M | 16.18 | 6.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.73 | -6.08 | -3.90% | $194.93B | 4.43M | 110.91 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $575.38 | 6.62 | +1.16% | $194.45B | 7.02M | 69.83 | 8.24 | |
 Boeing CompanyBA | $247.81 | 0.13 | +0.05% | $194.05B | 2.93M | -18.11 | -13.68 | |
 GE Vernova Inc.GEV | $695.21 | 13.66 | +2.00% | $188.63B | 1.71M | 113.23 | 6.14 | |
 Intuitive Surgical Inc.ISRG | $530.11 | -4.89 | -0.91% | $187.92B | 682.53K | 70.12 | 7.56 | |
 Amphenol CorporationAPH | $153.09 | -1.29 | -0.84% | $187.40B | 3.83M | 51.03 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.20 | -1.62 | -1.56% | $181.60B | 4.17M | 23.93 | 4.27 | |
 Banco Santander S.A.SAN | $12.13 | -0.10 | -0.81% | $178.18B | 1.89M | 12.91 | 0.94 | |
 Amgen IncAMGN | $330.46 | 0.05 | +0.01% | $177.94B | 929.89K | 25.54 | 12.94 | |
 Blackrock, Inc.BLK | $1129.81 | -33.36 | -2.87% | $175.23B | 359.11K | 31.90 | 35.42 | |
 NextEra Energy, Inc.NEE | $83.82 | 0.19 | +0.23% | $174.56B | 2.61M | 26.69 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $156.77 | -0.61 | -0.39% | $174.09B | 1.77M | 34.61 | 4.53 | |
 Texas Instruments IncorporatedTXN | $191.56 | -0.02 | -0.01% | $174.05B | 1.83M | 35.02 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.58 | -1.27 | -1.49% | $173.67B | 6.75M | 10.74 | 7.78 | |
 Accenture PLCACN | $281.99 | -4.22 | -1.48% | $173.54B | 1.66M | 23.30 | 12.10 | |
 Qualcomm IncQCOM | $157.00 | -2.42 | -1.52% | $168.15B | 4.11M | 32.11 | 4.89 | |
 Danaher CorporationDHR | $237.99 | 2.00 | +0.85% | $168.10B | 1.11M | 49.07 | 4.85 | |
 AT&T Inc.T | $23.57 | 0.08 | +0.33% | $167.08B | 14.13M | 7.65 | 3.08 | |
 HDFC Bank LimitedHDB | $32.49 | -0.16 | -0.47% | $166.64B | 2.06M | 19.81 | 1.64 | |
 Verizon CommunicationsVZ | $39.13 | 0.22 | +0.55% | $164.97B | 12.54M | 8.36 | 4.68 | |
 Arista NetworksANET | $129.95 | 0.12 | +0.09% | $163.64B | 2.19M | 49.41 | 2.63 | |
 BHP Group Limited - ADRBHP | $63.88 | -0.98 | -1.51% | $162.20B | 1.74M | -- | -- | |
 S&P Global Inc.SPGI | $535.58 | -10.77 | -1.97% | $162.17B | 670.01K | 38.95 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $5016.43 | -99.48 | -1.94% | $161.70B | 101.42K | 32.60 | 153.86 | |
 Toronto Dominion BankTD | $93.59 | -0.26 | -0.28% | $156.93B | 342.76K | 11.10 | 8.43 | |
 Gilead Sciences IncGILD | $124.89 | -0.02 | -0.02% | $154.95B | 2.64M | 19.36 | 6.45 | |
 Southern Copper CorporationSCCO | $184.56 | 3.61 | +2.00% | $151.17B | 985.75K | 38.69 | 4.77 | |
 Lowe's Companies Inc.LOW | $269.47 | -8.08 | -2.91% | $151.16B | 1.36M | 22.34 | 12.06 | |
 Intuit IncINTU | $536.22 | -9.07 | -1.66% | $149.21B | 1.24M | 36.65 | 14.63 | |
 Capital One FinancialCOF | $234.25 | -4.89 | -2.05% | $148.92B | 1.89M | 98.84 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $104.72 | -2.04 | -1.91% | $148.67B | 9.10M | 10.93 | 9.58 | |
 Analog Devices, Inc.ADI | $299.68 | -0.57 | -0.19% | $146.74B | 997.60K | 65.72 | 4.56 | |
 UBS Group AGUBS | $46.89 | -0.49 | -1.04% | $146.48B | 628.38K | 21.12 | 2.22 |
Advertisement