Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.00 | 3.87 | +2.11% | $4.57T | 1.87M | 46.68 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.93 | -3.38 | -1.00% | $4.04T | 331.09K | 33.04 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | -3.24 | -0.96% | $4.04T | 427.16K | 33.00 | 10.14 | |
 Apple Inc.AAPL | $258.08 | -1.88 | -0.72% | $3.78T | 213.49K | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $456.70 | -2.68 | -0.58% | $3.40T | 175.27K | 32.51 | 14.06 | |
 Amazon.Com IncAMZN | $238.07 | 1.42 | +0.60% | $2.56T | 296.17K | 33.78 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.56 | 14.45 | +4.42% | $1.79T | 416.86K | 35.36 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $342.94 | 3.05 | +0.90% | $1.64T | 269.64K | 72.69 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.63 | 5.11 | +0.83% | $1.57T | 83.49K | 27.46 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.17 | -1.03 | -0.23% | $1.46T | 572.00K | 293.35 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738871.54 | -4566.15 | -0.61% | $1.06T | 254.00 | 15747.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.58 | -0.56 | -0.11% | $1.06T | 15.72K | 15.71 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.20 | -0.84 | -0.70% | $949.21B | 30.86K | 41.64 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.68 | -40.61 | -3.78% | $922.72B | 20.08K | 50.44 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.39 | 1.52 | +0.49% | $836.50B | 155.75K | 15.50 | 20.01 | |
 VISA Inc.V | $327.73 | -1.44 | -0.44% | $631.56B | 23.26K | 32.08 | 10.21 | |
 Oracle CorpORCL | $189.83 | -3.78 | -1.95% | $548.60B | 161.85K | 35.89 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.07 | -1.13 | -0.87% | $546.06B | 29.08K | 18.82 | 6.88 | |
 Johnson & JohnsonJNJ | $219.53 | 0.97 | +0.45% | $526.91B | 8.43K | 21.11 | 10.36 | |
 ASML Holding NVASML | $1331.62 | 67.90 | +5.37% | $522.13B | 50.78K | 54.75 | 24.57 | |
 Mastercard IncorporatedMA | $542.41 | -4.41 | -0.81% | $486.04B | 3.42K | 34.61 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.96 | -1.44 | -0.81% | $424.00B | 218.97K | 423.56 | 0.42 | |
 Costco Wholesale CorpCOST | $956.44 | 5.46 | +0.57% | $423.88B | 6.02K | 51.15 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.96 | 1.06 | +0.63% | $404.82B | 285.06K | 23.42 | 7.24 | |
 Micron Technology, Inc.MU | $336.50 | 3.15 | +0.94% | $397.59B | 1.94M | 33.58 | 10.52 | |
 ABBVIE INC.ABBV | $216.64 | -5.25 | -2.36% | $380.47B | 13.51K | 163.09 | 1.32 | |
 Advanced Micro DevicesAMD | $227.85 | 4.25 | +1.90% | $379.70B | 688.14K | 115.46 | 2.02 | |
 Bank of America CorporationBAC | $52.56 | 0.08 | +0.16% | $379.02B | 468.23K | 14.32 | 3.67 | |
 Home Depot, Inc.HD | $379.12 | 3.17 | +0.84% | $377.60B | 11.19K | 25.86 | 14.67 | |
 NetFlix IncNFLX | $88.04 | -0.51 | -0.57% | $375.78B | 420.79K | 37.07 | 2.39 | |
 GE AerospaceGE | $319.89 | 1.01 | +0.32% | $338.62B | 3.34K | 42.86 | 7.49 | |
 Procter & Gamble CompanyPG | $144.57 | -1.78 | -1.22% | $337.02B | 16.74K | 21.05 | 6.85 | |
 Chevron CorporationCVX | $166.09 | -1.15 | -0.69% | $333.01B | 24.95K | 23.43 | 7.11 | |
 Caterpillar Inc.CAT | $647.01 | 8.26 | +1.29% | $306.13B | 11.13K | 33.58 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.85 | 3.89 | +1.16% | $305.97B | 41.61K | 17.63 | 19.16 | |
 Morgan StanleyMS | $191.14 | 10.36 | +5.73% | $303.98B | 15.52K | 19.62 | 9.75 | |
 Coca-Cola CompanyKO | $70.46 | -0.98 | -1.38% | $302.62B | 34.13K | 23.29 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $232.46 | 5.16 | +2.27% | $301.68B | 895.00 | 10.20 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.22 | 0.81 | +1.09% | $297.22B | 12.95K | 28.28 | 2.66 | |
 AstraZeneca PLCAZN | $93.99 | -2.35 | -2.44% | $293.79B | 65.75K | 31.48 | 3.01 | |
 Goldman Sachs Group Inc.GS | $975.50 | 42.83 | +4.59% | $291.60B | 13.21K | 19.75 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.80 | 1.04 | +1.28% | $283.41B | 72.39K | 17.38 | 4.75 | |
 International Business Machines CorporationIBM | $297.95 | -11.08 | -3.59% | $282.52B | 53.05K | 36.15 | 8.36 | |
 Lam Research CorpLRCX | $217.29 | 8.50 | +4.07% | $280.14B | 75.75K | 49.13 | 4.54 | |
 Novartis AGNVS | $143.19 | -2.97 | -2.03% | $276.30B | 5.80K | 19.67 | 7.32 | |
 Wells Fargo & Co.WFC | $88.89 | -0.36 | -0.40% | $274.85B | 8.40K | 14.62 | 6.08 | |
 Merck & Co., Inc.MRK | $110.94 | -0.07 | -0.07% | $274.35B | 61.64K | 14.60 | 7.57 | |
 SAP SESAP | $235.95 | -2.93 | -1.23% | $273.96B | 16.55K | 35.22 | 6.68 | |
 RTX CorporationRTX | $199.80 | 0.96 | +0.48% | $268.98B | 9.96K | 41.19 | 4.87 | |
 Philip Morris International Inc.PM | $172.58 | 1.50 | +0.88% | $267.74B | 2.42K | 31.16 | 5.52 | |
 Novo-Nordisk A/SNVO | $57.11 | -1.80 | -3.05% | $262.61B | 2.34M | 17.18 | 3.44 | |
 Applied Materials IncAMAT | $319.01 | 17.12 | +5.67% | $258.61B | 37.67K | 37.57 | 8.68 | |
 American Express CompanyAXP | $357.34 | -0.92 | -0.26% | $247.99B | 16.57K | 24.16 | 14.90 | |
 Royal Bank of CanadaRY | $169.30 | 0.70 | +0.41% | $238.50B | 10.00 | 16.98 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.78 | 2.95 | +0.47% | $234.82B | 136.00 | 36.11 | 17.31 | |
 Intel CorpINTC | $48.28 | -0.44 | -0.89% | $231.15B | 1.64M | 4845.90 | 0.01 | |
 Salesforce, Inc.CRM | $233.39 | -6.18 | -2.58% | $219.03B | 24.47K | 31.21 | 7.49 | |
 McDonald's CorporationMCD | $308.53 | 0.40 | +0.13% | $218.81B | 7.95K | 26.22 | 11.72 | |
 Abbott LaboratoriesABT | $123.47 | -1.53 | -1.23% | $214.62B | 1.55K | 15.47 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $214.54B | 7.22K | 16.90 | 1.12 | |
 T-Mobile US, Inc.TMUS | $190.57 | -1.45 | -0.75% | $212.72B | 4.23K | 18.29 | 10.40 | |
 Citigroup Inc.C | $117.42 | 5.01 | +4.46% | $210.45B | 15.94K | 16.52 | 7.12 | |
 Shell plc - ADRSHEL | $73.40 | -0.95 | -1.28% | $210.31B | 85.39K | 15.19 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $606.85 | -10.91 | -1.77% | $205.90B | 19.25K | 73.94 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.95 | 0.44 | +0.28% | $205.71B | 19.52K | 117.05 | 1.35 | |
 KLA Corporation Common StockKLAC | $1545.68 | 111.18 | +7.75% | $205.47B | 9.77K | 49.10 | 31.85 | |
 Linde plc Ordinary ShareLIN | $439.91 | -0.07 | -0.02% | $204.91B | 2.06K | 29.39 | 14.93 | |
 The Walt Disney CompanyDIS | $113.39 | -0.14 | -0.12% | $202.11B | 188.54K | 16.50 | 6.86 | |
 PepsiCo, Inc.PEP | $146.53 | 0.61 | +0.42% | $201.05B | 46.39K | 27.95 | 5.26 | |
 Boeing CompanyBA | $247.67 | 5.06 | +2.09% | $194.75B | 34.88K | -18.18 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $541.09 | -5.67 | -1.04% | $191.83B | 2.28K | 71.58 | 7.56 | |
 Amphenol CorporationAPH | $154.22 | 7.47 | +5.09% | $188.96B | 11.93K | 51.46 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.73 | 0.81 | +0.80% | $182.58B | 1.92K | 24.06 | 4.27 | |
 GE Vernova Inc.GEV | $642.02 | -2.16 | -0.34% | $179.85B | 90.77K | 107.96 | 6.14 | |
 Blackrock, Inc.BLK | $1157.08 | 65.23 | +5.97% | $179.55B | 2.47K | 29.76 | 38.89 | |
 Banco Santander S.A.SAN | $12.12 | -0.10 | -0.83% | $178.53B | 38.27K | 12.93 | 0.94 | |
 Amgen IncAMGN | $330.17 | 1.20 | +0.37% | $177.08B | 1.55K | 25.41 | 12.94 | |
 Accenture PLCACN | $287.71 | -0.83 | -0.29% | $176.27B | 165.65K | 23.67 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.36 | -0.29 | -0.34% | $175.32B | 23.48K | 10.85 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.05 | 0.92 | +0.59% | $173.50B | 596.00 | 34.49 | 4.53 | |
 Qualcomm IncQCOM | $161.33 | -3.21 | -1.95% | $173.38B | 32.35K | 33.11 | 4.89 | |
 Texas Instruments IncorporatedTXN | $189.10 | -4.35 | -2.25% | $173.06B | 4.74K | 34.82 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.19 | +0.23% | $172.13B | 30.62K | 26.32 | 3.14 | |
 Danaher CorporationDHR | $239.84 | 1.89 | +0.79% | $169.40B | 364.00 | 49.45 | 4.85 | |
 AT&T Inc.T | $23.72 | 0.11 | +0.45% | $167.59B | 2.13M | 7.68 | 3.08 | |
 Arista NetworksANET | $130.57 | 5.48 | +4.38% | $167.25B | 31.57K | 50.50 | 2.63 | |
 HDFC Bank LimitedHDB | $32.49 | -0.43 | -1.29% | $167.22B | 227.00 | 19.88 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5190.10 | 3.08 | +0.06% | $166.81B | 130.00 | 33.63 | 153.86 | |
 Verizon CommunicationsVZ | $39.35 | -0.48 | -1.20% | $165.98B | 99.86K | 8.41 | 4.68 | |
 S&P Global Inc.SPGI | $545.55 | 0.55 | +0.10% | $165.03B | 570.00 | 39.64 | 13.75 | |
 BHP Group Limited - ADRBHP | $65.99 | -0.03 | -0.05% | $163.55B | 79.72K | -- | -- | |
 Toronto Dominion BankTD | $94.04 | 0.28 | +0.30% | $157.17B | 1.58K | 11.11 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.99 | 2.04 | +0.74% | $155.24B | 221.00 | 22.95 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.42 | -0.43 | -0.40% | $155.23B | 176.67K | 11.41 | 9.58 | |
 Intuit IncINTU | $554.39 | -12.21 | -2.16% | $154.30B | 20.17K | 37.90 | 14.63 | |
 Capital One FinancialCOF | $236.96 | 2.54 | +1.08% | $153.13B | 25.61K | 101.63 | 2.37 | |
 Gilead Sciences IncGILD | $121.26 | -2.81 | -2.27% | $153.03B | 32.85K | 19.12 | 6.45 | |
 Analog Devices, Inc.ADI | $302.11 | 4.12 | +1.38% | $148.71B | 3.61K | 66.60 | 4.56 | |
 UBS Group AGUBS | $47.45 | 0.16 | +0.34% | $147.72B | 7.26K | 21.30 | 2.22 | |
 Pfizer Inc.PFE | $25.87 | 0.29 | +1.14% | $147.09B | 217.29K | 15.04 | 1.72 |
Advertisement