Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.36 | 0.14 | +0.07% | $4.58T | 39.74M | 46.74 | 4.03 | |
 Apple Inc.AAPL | $273.18 | -0.58 | -0.21% | $4.04T | 6.28M | 36.57 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.62 | 1.23 | +0.39% | $3.81T | 3.64M | 31.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.93 | 1.37 | +0.44% | $3.80T | 6.89M | 31.06 | 10.14 | |
 Microsoft CorpMSFT | $489.48 | 2.38 | +0.49% | $3.64T | 4.14M | 34.81 | 14.06 | |
 Amazon.Com IncAMZN | $231.93 | -0.14 | -0.06% | $2.48T | 6.79M | 32.76 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.00 | 8.31 | +1.26% | $1.68T | 4.40M | 29.46 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $352.39 | 3.00 | +0.86% | $1.67T | 4.37M | 74.03 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.76 | 1.84 | +0.61% | $1.57T | 2.82M | 31.05 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $460.87 | 1.23 | +0.27% | $1.53T | 26.63M | 307.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.32 | 2.27 | +0.45% | $1.09T | 714.85K | 16.10 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754703.74 | 2703.74 | +0.36% | $1.09T | 154 | 16088.33 | 46.91 | |
 Eli Lilly & Co.LLY | $1076.57 | -2.16 | -0.20% | $963.55B | 385.58K | 52.67 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.17 | -0.36 | -0.32% | $894.03B | 2.86M | 39.22 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.41 | -0.34 | -0.10% | $880.42B | 1.92M | 16.02 | 20.19 | |
 VISA Inc.V | $354.05 | -0.56 | -0.16% | $682.63B | 793.36K | 34.68 | 10.21 | |
 Oracle CorpORCL | $197.86 | 2.48 | +1.27% | $568.47B | 5.27M | 37.19 | 5.32 | |
 Mastercard IncorporatedMA | $576.14 | -1.76 | -0.30% | $517.37B | 355.24K | 36.84 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.84 | 0.31 | +0.26% | $509.61B | 3.23M | 17.56 | 6.88 | |
 Johnson & JohnsonJNJ | $207.07 | -0.49 | -0.24% | $498.89B | 807.52K | 19.99 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.62 | 0.44 | +0.24% | $440.03B | 9.67M | 439.57 | 0.42 | |
 ASML Holding NVASML | $1080.52 | 14.52 | +1.36% | $419.40B | 387.67K | 43.98 | 24.57 | |
 ABBVIE INC.ABBV | $229.29 | -1.55 | -0.67% | $405.24B | 527.28K | 173.70 | 1.32 | |
 Bank of America CorporationBAC | $55.27 | -0.08 | -0.14% | $403.65B | 6.03M | 15.06 | 3.67 | |
 NetFlix IncNFLX | $93.96 | -0.19 | -0.20% | $398.58B | 8.46M | 39.31 | 2.39 | |
 Costco Wholesale CorpCOST | $862.53 | -5.31 | -0.61% | $382.85B | 570.02K | 46.20 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.02 | -0.47 | -0.32% | $353.17B | 2.77M | 20.44 | 7.24 | |
 Advanced Micro DevicesAMD | $216.59 | 0.98 | +0.46% | $352.62B | 6.40M | 107.22 | 2.02 | |
 Home Depot, Inc.HD | $345.09 | -2.36 | -0.68% | $343.54B | 853.54K | 23.52 | 14.67 | |
 Procter & Gamble CompanyPG | $143.82 | -0.75 | -0.52% | $336.07B | 1.56M | 21.00 | 6.85 | |
 Micron Technology, Inc.MU | $295.89 | 1.52 | +0.52% | $333.03B | 11.54M | 28.13 | 10.52 | |
 GE AerospaceGE | $312.40 | 0.82 | +0.26% | $329.53B | 679.68K | 41.71 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.50 | -0.29 | -0.37% | $306.23B | 2.22M | 29.14 | 2.66 | |
 Chevron CorporationCVX | $151.82 | 0.83 | +0.55% | $303.55B | 1.43M | 21.35 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.27 | 4.33 | +1.32% | $301.89B | 1.81M | 17.39 | 19.16 | |
 Coca-Cola CompanyKO | $70.00 | -0.16 | -0.23% | $301.10B | 2.35M | 23.18 | 3.02 | |
 Wells Fargo & Co.WFC | $94.23 | -0.28 | -0.30% | $295.81B | 1.52M | 15.50 | 6.08 | |
 AstraZeneca PLCAZN | $92.67 | 0.15 | +0.16% | $287.31B | 599.88K | 30.79 | 3.01 | |
 SAP SESAP | $245.81 | -0.23 | -0.09% | $286.27B | 125.04K | 36.80 | 6.68 | |
 International Business Machines CorporationIBM | $304.99 | -0.75 | -0.25% | $285.08B | 482.51K | 36.48 | 8.36 | |
 Morgan StanleyMS | $178.75 | -1.19 | -0.66% | $284.09B | 518.91K | 18.33 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.04 | -0.40 | -0.18% | $281.58B | 32.30K | 9.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.57 | 0.72 | +0.91% | $273.17B | 786.37K | 16.75 | 4.75 | |
 Caterpillar Inc.CAT | $579.21 | 0.60 | +0.10% | $271.06B | 290.23K | 29.73 | 19.48 | |
 Novartis AGNVS | $138.69 | -0.51 | -0.37% | $266.11B | 187.78K | 18.95 | 7.32 | |
 Goldman Sachs Group Inc.GS | $883.23 | -8.95 | -1.00% | $264.91B | 485.03K | 17.94 | 49.23 | |
 Merck & Co., Inc.MRK | $105.96 | -0.66 | -0.62% | $263.01B | 1.27M | 14.00 | 7.57 | |
 American Express CompanyAXP | $374.32 | -1.00 | -0.27% | $257.85B | 255.13K | 25.12 | 14.90 | |
 Philip Morris International Inc.PM | $161.68 | -0.26 | -0.16% | $251.67B | 650.17K | 29.29 | 5.52 | |
 Salesforce, Inc.CRM | $267.05 | 0.81 | +0.31% | $250.22B | 1.21M | 35.65 | 7.49 | |
 RTX CorporationRTX | $184.25 | -0.17 | -0.09% | $247.04B | 411.14K | 37.83 | 4.87 | |
 Royal Bank of CanadaRY | $172.29 | 0.55 | +0.32% | $241.24B | 100.27K | 17.18 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $697.37 | -1.45 | -0.21% | $235.68B | 792.70K | 84.63 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.40 | 0.25 | +0.12% | $227.50B | 594.71K | 19.56 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.16 | -0.30 | -0.59% | $227.35B | 3.65M | 14.87 | 3.44 | |
 Lam Research CorpLRCX | $175.14 | -0.73 | -0.41% | $219.98B | 1.86M | 38.58 | 4.54 | |
 McDonald's CorporationMCD | $307.70 | -0.83 | -0.27% | $219.13B | 618.51K | 26.25 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $581.67 | -3.40 | -0.58% | $218.54B | 123.23K | 33.60 | 17.31 | |
 Abbott LaboratoriesABT | $125.01 | 0.44 | +0.36% | $217.38B | 1.10M | 15.67 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.97 | -0.91 | -0.54% | $217.37B | 1.07M | 123.68 | 1.35 | |
 Shell plc - ADRSHEL | $73.89 | 0.77 | +1.05% | $210.29B | 1.05M | 15.14 | 4.88 | |
 Citigroup Inc.C | $117.04 | -1.09 | -0.93% | $209.41B | 2.71M | 16.44 | 7.12 | |
 Applied Materials IncAMAT | $261.96 | -1.09 | -0.41% | $207.72B | 636.44K | 30.18 | 8.68 | |
 The Walt Disney CompanyDIS | $115.14 | 0.95 | +0.83% | $205.56B | 2.28M | 16.78 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $572.37 | -3.03 | -0.53% | $202.90B | 136.37K | 75.71 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.78 | 0.24 | +0.06% | $199.28B | 335.80K | 28.59 | 14.93 | |
 PepsiCo, Inc.PEP | $144.26 | 0.02 | +0.02% | $197.26B | 985.43K | 27.43 | 5.26 | |
 Intuit IncINTU | $674.05 | -0.10 | -0.01% | $187.57B | 284.16K | 46.07 | 14.63 | |
 HDFC Bank LimitedHDB | $36.49 | 0.15 | +0.40% | $187.11B | 775.13K | 22.25 | 1.64 | |
 Qualcomm IncQCOM | $174.16 | 0.73 | +0.42% | $186.52B | 766.16K | 35.61 | 4.89 | |
 Intel CorpINTC | $38.21 | 1.53 | +4.17% | $182.26B | 27.91M | 3820.90 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.06 | +0.41% | $181.41B | 294.38K | 14.25 | 1.12 | |
 GE Vernova Inc.GEV | $664.38 | 0.91 | +0.14% | $180.26B | 362.80K | 108.20 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.62 | -0.69 | -0.68% | $178.79B | 753.03K | 23.56 | 4.27 | |
 Amgen IncAMGN | $327.75 | -1.88 | -0.57% | $176.49B | 218.98K | 25.33 | 12.94 | |
 AT&T Inc.T | $24.82 | 0.05 | +0.18% | $175.92B | 3.98M | 8.06 | 3.08 | |
 Banco Santander S.A.SAN | $11.93 | 0.25 | +2.10% | $175.15B | 692.15K | 12.69 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5432.67 | -8.66 | -0.16% | $175.12B | 24.69K | 35.31 | 153.86 | |
 Boeing CompanyBA | $221.59 | 4.34 | +2.00% | $173.52B | 2.19M | -16.20 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.13 | -1.34 | -0.85% | $172.27B | 649.92K | 34.25 | 4.53 | |
 Verizon CommunicationsVZ | $40.55 | 0.08 | +0.19% | $171.00B | 4.00M | 8.67 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.24 | 0.74 | +0.90% | $170.87B | 2.52M | 10.57 | 7.78 | |
 Arista NetworksANET | $133.56 | -0.59 | -0.44% | $168.18B | 1.03M | 50.78 | 2.63 | |
 Blackrock, Inc.BLK | $1082.93 | -5.47 | -0.50% | $168.02B | 57.17K | 27.85 | 38.89 | |
 Amphenol CorporationAPH | $136.84 | -0.06 | -0.04% | $167.51B | 1.05M | 45.62 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.41 | 0.14 | +0.18% | $167.47B | 986.25K | 25.61 | 3.14 | |
 Accenture PLCACN | $270.68 | -0.66 | -0.24% | $166.59B | 340.71K | 22.37 | 12.10 | |
 KLA Corporation Common StockKLAC | $1255.14 | -5.25 | -0.42% | $164.92B | 90.01K | 39.41 | 31.85 | |
 Danaher CorporationDHR | $230.08 | -0.55 | -0.24% | $162.52B | 268.31K | 47.44 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.11 | -0.04 | -0.04% | $161.99B | 2.27M | 11.91 | 9.58 | |
 SERVICENOW, INC.NOW | $154.52 | -0.06 | -0.04% | $160.46B | 1.42M | 93.65 | 1.65 | |
 Toronto Dominion BankTD | $94.88 | 0.31 | +0.33% | $160.30B | 291.90K | 11.26 | 8.43 | |
 S&P Global Inc.SPGI | $529.15 | -0.95 | -0.18% | $160.23B | 250.78K | 38.48 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.94 | 0.25 | +0.14% | $159.87B | 871.79K | 32.17 | 5.47 | |
 Capital One FinancialCOF | $245.12 | -0.63 | -0.26% | $155.83B | 225.73K | 103.42 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.33 | 0.94 | +1.55% | $155.72B | 720.96K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.80 | 0.04 | +0.14% | $153.89B | 527.04K | 19.85 | 1.30 | |
 Gilead Sciences IncGILD | $123.60 | -1.31 | -1.05% | $153.34B | 609.51K | 19.16 | 6.45 | |
 Adobe Inc.ADBE | $354.26 | 1.10 | +0.31% | $148.29B | 812.34K | 21.20 | 16.71 | |
 UBS Group AGUBS | $46.77 | 0.22 | +0.47% | $146.10B | 305.65K | 21.07 | 2.22 |
Advertisement