Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$184.44-1.12
-0.60%
$4.48T75.22M45.774.03
AAPL logoApple Inc.AAPL$277.40-0.49
-0.18%
$4.10T11.27M37.147.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$314.640.19
+0.06%
$3.80T4.65M31.0310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$313.930.21
+0.07%
$3.79T10.85M30.9610.14
MSFT logoMicrosoft CorpMSFT$491.030.01
0.00%
$3.65T4.21M34.9214.06
AMZN logoAmazon.Com IncAMZN$227.860.97
+0.43%
$2.44T9.25M32.187.08
AVGO logoBroadcom Inc. Common StockAVGO$402.951.85
+0.46%
$1.90T7.62M102.793.92
META logoMeta Platforms, Inc. Class A Common StockMETA$655.81-10.99
-1.65%
$1.65T5.49M28.9722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$301.49-0.38
-0.12%
$1.56T3.43M30.929.75
TSLA logoTesla, Inc. Common StockTSLA$448.058.47
+1.93%
$1.49T29.33M298.701.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$740534.79-4585.21
-0.62%
$1.07T18015786.2946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.63-3.60
-0.72%
$1.06T1.48M15.7931.27
WMT logoWalmart Inc.WMT$113.930.37
+0.32%
$908.03B4.47M39.832.86
LLY logoEli Lilly & Co.LLY$995.52-2.07
-0.21%
$891.01B901.84K48.7020.44
JPM logoJPMorgan Chase & Co.JPM$318.152.94
+0.93%
$866.09B1.97M15.7620.19
ORCL logoOracle CorpORCL$221.260.72
+0.33%
$630.76B6.77M51.224.32
V logoVISA Inc.V$326.82-0.01
0.00%
$630.74B1.19M32.0110.21
XOM logoExxon Mobil CorporationXOM$119.943.96
+3.42%
$505.82B11.83M17.436.88
JNJ logoJohnson & JohnsonJNJ$202.430.81
+0.40%
$487.71B2.43M19.5410.36
MA logoMastercard IncorporatedMA$540.790.35
+0.06%
$485.63B483.52K34.5815.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$181.490.00
0.00%
$432.56B9.72M432.110.42
ASML logoASML Holding NVASML$1108.04-11.65
-1.04%
$430.08B406.65K45.1024.57
NFLX logoNetFlix IncNFLX$96.32-0.47
-0.48%
$408.59B18.41M40.302.39
BAC logoBank of America CorporationBAC$54.200.30
+0.55%
$395.76B19.65M14.773.67
ABBV logoABBVIE INC.ABBV$222.30-0.82
-0.37%
$392.89B1.13M168.411.32
COST logoCostco Wholesale CorpCOST$884.18-3.34
-0.38%
$392.54B610.58K48.5518.21
BABA logoAlibaba Group Holding Limited - ADRBABA$155.71-2.42
-1.53%
$371.52B3.30M21.517.24
AMD logoAdvanced Micro DevicesAMD$221.260.15
+0.07%
$360.22B14.13M109.532.02
HD logoHome Depot, Inc.HD$349.54-0.38
-0.11%
$347.97B2.11M23.8314.67
PG logoProcter & Gamble CompanyPG$139.761.42
+1.03%
$326.59B3.82M20.406.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.680.82
+1.03%
$314.81B5.22M29.952.66
GE logoGE AerospaceGE$288.401.21
+0.42%
$304.21B921.78K38.507.49
KO logoCoca-Cola CompanyKO$70.310.06
+0.09%
$302.46B3.25M23.283.02
CVX logoChevron CorporationCVX$149.380.67
+0.45%
$298.66B3.30M21.017.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$324.230.61
+0.19%
$293.70B1.99M16.9219.16
IBM logoInternational Business Machines CorporationIBM$311.402.22
+0.72%
$291.08B1.14M37.258.36
MS logoMorgan StanleyMS$180.533.70
+2.09%
$286.92B1.19M18.529.75
SAP logoSAP SESAP$243.950.97
+0.40%
$284.10B290.29K36.526.68
MU logoMicron Technology, Inc.MU$252.395.47
+2.22%
$284.03B9.46M33.257.59
WFC logoWells Fargo & Co.WFC$90.080.02
+0.02%
$282.78B5.84M14.826.08
AZN logoAstraZeneca PLCAZN$90.40-0.88
-0.97%
$280.28B1.54M30.033.01
CAT logoCaterpillar Inc.CAT$597.260.76
+0.13%
$279.50B440.85K30.6619.48
GS logoGoldman Sachs Group Inc.GS$883.1216.43
+1.90%
$264.87B677.88K17.9449.23
TM logoToyota Motor Corporation - ADRTM$197.532.32
+1.19%
$257.45B88.39K8.7122.69
NVS logoNovartis AGNVS$132.322.15
+1.65%
$253.90B781.40K18.087.32
AXP logoAmerican Express CompanyAXP$367.355.07
+1.40%
$253.05B465.84K24.6514.90
CRM logoSalesforce, Inc.CRM$261.141.62
+0.62%
$244.69B2.12M34.877.49
HSBC logoHSBC Holdings PLCHSBC$71.230.21
+0.29%
$244.54B346.81K15.004.75
APP logoApplovin Corporation Class A Common StockAPP$714.5924.83
+3.60%
$241.50B1.75M86.728.24
MRK logoMerck & Co., Inc.MRK$96.63-2.30
-2.32%
$239.84B4.77M12.777.57
RTX logoRTX CorporationRTX$174.713.19
+1.86%
$234.24B1.42M35.874.87
PM logoPhilip Morris International Inc.PM$150.111.82
+1.23%
$233.67B1.30M27.195.52
RY logoRoyal Bank of CanadaRY$164.120.73
+0.45%
$229.80B211.72K16.3610.03
TMUS logoT-Mobile US, Inc.TMUS$200.86-3.58
-1.75%
$224.66B3.09M19.3110.40
MCD logoMcDonald's CorporationMCD$309.61-0.18
-0.06%
$220.49B697.41K26.4211.72
AMAT logoApplied Materials IncAMAT$267.73-0.43
-0.16%
$213.29B983.87K30.848.68
TMO logoThermo Fisher Scientific, Inc.TMO$567.12-1.09
-0.19%
$213.07B372.82K32.7617.31
ABT logoAbbott LaboratoriesABT$122.130.04
+0.03%
$212.36B1.17M15.307.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$161.232.82
+1.78%
$209.89B1.77M119.431.35
SHEL logoShell plc - ADRSHEL$72.950.25
+0.35%
$208.42B1.24M14.954.88
NVO logoNovo-Nordisk A/SNVO$46.57-0.20
-0.43%
$206.93B4.92M13.543.44
LRCX logoLam Research CorpLRCX$164.651.91
+1.17%
$206.80B2.94M36.274.54
ISRG logoIntuitive Surgical Inc.ISRG$563.66-3.23
-0.57%
$199.81B307.55K74.567.56
PEP logoPepsiCo, Inc.PEP$144.41-1.22
-0.84%
$197.45B4.59M27.455.26
C logoCitigroup Inc.C$109.370.45
+0.42%
$195.70B3.31M15.367.12
INTC logoIntel CorpINTC$40.23-0.07
-0.17%
$191.91B24.24M4023.300.01
DIS logoThe Walt Disney CompanyDIS$106.87-0.76
-0.70%
$190.80B3.37M15.586.86
UBER logoUber Technologies, Inc.UBER$90.48-2.09
-2.25%
$188.01B5.51M11.637.78
QCOM logoQualcomm IncQCOM$174.41-0.90
-0.51%
$186.80B3.12M35.674.89
LIN logoLinde plc Ordinary ShareLIN$395.105.72
+1.47%
$184.49B1.53M26.4614.93
INTU logoIntuit IncINTU$658.211.97
+0.30%
$183.16B414.08K44.9914.63
HDB logoHDFC Bank LimitedHDB$35.340.18
+0.50%
$181.18B1.07M21.551.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.88-0.04
-0.22%
$180.58B971.52K14.181.12
NOW logoSERVICENOW, INC.NOW$856.593.07
+0.36%
$177.73B291.36K103.588.27
T logoAT&T Inc.T$24.55-0.29
-1.15%
$174.08B14.01M7.973.08
GEV logoGE Vernova Inc.GEV$631.799.89
+1.59%
$171.42B788.57K102.906.14
VZ logoVerizon CommunicationsVZ$40.58-0.72
-1.76%
$171.08B13.89M8.674.68
AMGN logoAmgen IncAMGN$317.27-3.96
-1.23%
$170.84B658.31K24.5212.94
TJX logoTJX Companies, Inc. (The)TJX$153.69-0.03
-0.02%
$170.67B1.17M33.934.53
SCHW logoThe Charles Schwab CorporationSCHW$95.621.34
+1.42%
$169.91B1.57M22.394.27
APH logoAmphenol CorporationAPH$138.63-1.43
-1.02%
$169.70B1.45M46.213.00
ACN logoAccenture PLCACN$271.995.49
+2.06%
$168.67B1.40M22.3912.15
NEE logoNextEra Energy, Inc.NEE$80.52-0.03
-0.03%
$167.70B4.57M25.643.14
BLK logoBlackrock, Inc.BLK$1072.6610.64
+1.00%
$166.42B163.91K27.5838.89
BKNG logoBooking Holdings Inc. Common StockBKNG$5146.06-31.33
-0.61%
$165.88B115.36K33.45153.86
SONY logoSony Group Corporation - ADRSONY$27.770.21
+0.78%
$165.58B669.54K21.361.30
PDD logoPDD Holdings Inc. - ADRPDD$116.09-1.53
-1.30%
$164.81B2.42M12.129.58
ANET logoArista NetworksANET$130.441.33
+1.03%
$164.26B1.67M49.602.63
TXN logoTexas Instruments IncorporatedTXN$180.53-0.41
-0.23%
$164.03B845.74K33.005.47
SAN logoBanco Santander S.A.SAN$11.050.04
+0.41%
$162.71B809.51K11.760.94
KLAC logoKLA Corporation Common StockKLAC$1228.313.72
+0.30%
$161.39B203.11K38.5731.85
DHR logoDanaher CorporationDHR$224.03-0.45
-0.20%
$158.24B617.07K46.194.85
BA logoBoeing CompanyBA$203.83-2.44
-1.18%
$154.93B2.40M-14.90-13.68
TD logoToronto Dominion BankTD$89.120.99
+1.12%
$150.57B462.25K10.588.42
BHP logoBHP Group Limited - ADRBHP$59.020.68
+1.17%
$149.86B1.05M----
SPGI logoS&P Global Inc.SPGI$493.191.09
+0.22%
$149.34B320.27K35.8713.75
ARM logoArm Holdings plc - ADRARM$140.670.89
+0.64%
$149.25B541.67K180.350.78
COF logoCapital One FinancialCOF$234.033.44
+1.49%
$148.78B842.18K98.752.37
GILD logoGilead Sciences IncGILD$119.86-1.33
-1.10%
$148.71B1.04M18.586.45
PFE logoPfizer Inc.PFE$25.64-0.13
-0.50%
$145.79B12.96M14.911.72
Advertisement