Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.79 | 3.27 | +1.74% | $4.66T | 99.89M | 47.59 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.29 | -0.71 | -0.21% | $4.03T | 8.56M | 32.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.16 | -0.39 | -0.12% | $4.03T | 14.27M | 32.95 | 10.14 | |
 Apple Inc.AAPL | $255.30 | -2.97 | -1.15% | $3.75T | 18.64M | 34.18 | 7.47 | |
 Microsoft CorpMSFT | $480.41 | -0.17 | -0.04% | $3.57T | 12.84M | 34.17 | 14.06 | |
 Amazon.Com IncAMZN | $242.48 | -2.20 | -0.90% | $2.59T | 23.45M | 34.25 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.38 | 3.04 | +0.90% | $1.77T | 7.92M | 32.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.54 | -2.43 | -0.36% | $1.69T | 7.84M | 29.62 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.39 | -2.40 | -0.72% | $1.57T | 12.68M | 69.41 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.24 | 3.34 | +0.77% | $1.44T | 31.05M | 289.49 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.51 | -0.16 | -0.03% | $1.02T | 2.45M | 15.17 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $711503.45 | -1496.55 | -0.21% | $1.02T | 288.00 | 15167.42 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.42 | -0.52 | -0.44% | $927.93B | 7.58M | 40.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.56 | -32.95 | -3.17% | $900.89B | 2.08M | 49.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.21 | -0.10 | -0.03% | $809.43B | 4.75M | 15.00 | 20.01 | |
 VISA Inc.V | $325.47 | 0.21 | +0.07% | $627.53B | 3.12M | 31.88 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.38 | 0.55 | +0.40% | $579.36B | 6.97M | 19.97 | 6.88 | |
 ASML Holding NVASML | $1426.73 | -27.86 | -1.92% | $553.78B | 3.98M | 58.07 | 24.57 | |
 Johnson & JohnsonJNJ | $226.99 | 2.55 | +1.14% | $546.90B | 4.46M | 20.54 | 11.05 | |
 Oracle CorpORCL | $175.41 | 0.51 | +0.29% | $503.99B | 26.03M | 32.97 | 5.32 | |
 Micron Technology, Inc.MU | $430.68 | 20.44 | +4.98% | $484.73B | 28.48M | 40.94 | 10.52 | |
 Mastercard IncorporatedMA | $520.94 | 0.53 | +0.10% | $467.80B | 2.21M | 33.31 | 15.64 | |
 Costco Wholesale CorpCOST | $960.83 | -9.45 | -0.97% | $426.48B | 841.63K | 51.46 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.48 | 2.76 | +1.60% | $418.94B | 6.12M | 24.24 | 7.24 | |
 Advanced Micro DevicesAMD | $251.43 | -0.60 | -0.24% | $409.34B | 17.68M | 124.47 | 2.02 | |
 ABBVIE INC.ABBV | $217.88 | -6.05 | -2.70% | $385.09B | 2.26M | 165.06 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.19 | -6.51 | -3.93% | $379.43B | 26.68M | 379.03 | 0.42 | |
 Home Depot, Inc.HD | $376.81 | -3.55 | -0.93% | $375.12B | 1.44M | 25.69 | 14.67 | |
 Bank of America CorporationBAC | $51.54 | -0.63 | -1.21% | $371.71B | 16.36M | 13.46 | 3.83 | |
 NetFlix IncNFLX | $85.08 | -0.50 | -0.59% | $359.22B | 24.74M | 33.63 | 2.53 | |
 Procter & Gamble CompanyPG | $147.72 | -0.62 | -0.42% | $343.31B | 3.20M | 21.88 | 6.75 | |
 Chevron CorporationCVX | $169.38 | 0.33 | +0.20% | $338.65B | 5.57M | 23.82 | 7.11 | |
 Coca-Cola CompanyKO | $72.92 | -0.63 | -0.85% | $313.69B | 7.70M | 24.15 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.49 | -0.19 | -0.25% | $310.11B | 6.32M | 29.51 | 2.66 | |
 GE AerospaceGE | $292.27 | -5.20 | -1.75% | $306.52B | 3.87M | 35.91 | 8.14 | |
 Caterpillar Inc.CAT | $645.11 | 6.20 | +0.97% | $301.90B | 1.24M | 33.12 | 19.48 | |
 Lam Research CorpLRCX | $238.04 | -0.42 | -0.17% | $298.99B | 8.43M | 52.43 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.62 | -1.87 | -2.11% | $297.38B | 1.15M | 18.24 | 4.75 | |
 AstraZeneca PLCAZN | $93.42 | -2.18 | -2.28% | $289.66B | 5.45M | 31.04 | 3.01 | |
 Morgan StanleyMS | $181.22 | -1.44 | -0.79% | $286.88B | 2.16M | 17.75 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.06 | -5.06 | -2.26% | $285.50B | 229.34K | 9.65 | 22.69 | |
 Novartis AGNVS | $147.72 | -4.50 | -2.96% | $283.44B | 1.02M | 20.18 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.35 | -0.37 | -0.04% | $278.74B | 823.38K | 18.12 | 51.29 | |
 Philip Morris International Inc.PM | $178.36 | -0.52 | -0.29% | $277.64B | 2.03M | 32.31 | 5.52 | |
 International Business Machines CorporationIBM | $294.81 | 0.95 | +0.32% | $275.57B | 2.53M | 35.26 | 8.36 | |
 SAP SESAP | $235.45 | 1.51 | +0.65% | $274.21B | 1.17M | 35.25 | 6.68 | |
 Wells Fargo & Co.WFC | $87.39 | -1.32 | -1.49% | $270.25B | 7.50M | 13.94 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.22 | -2.67 | -4.25% | $267.58B | 11.04M | 17.51 | 3.44 | |
 RTX CorporationRTX | $199.05 | -2.23 | -1.11% | $266.88B | 3.71M | 40.87 | 4.87 | |
 Applied Materials IncAMAT | $336.02 | 3.31 | +1.00% | $266.45B | 4.29M | 38.71 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.64 | 10.94 | +3.87% | $265.99B | 18.05M | 15.33 | 19.16 | |
 Merck & Co., Inc.MRK | $106.60 | -1.32 | -1.22% | $264.59B | 3.33M | 14.08 | 7.57 | |
 American Express CompanyAXP | $358.38 | -1.07 | -0.30% | $246.87B | 1.01M | 24.05 | 14.90 | |
 Intel CorpINTC | $48.38 | 4.45 | +10.12% | $241.65B | 141.98M | -604.70 | -0.08 | |
 Royal Bank of CanadaRY | $165.82 | -3.02 | -1.79% | $232.18B | 766.49K | 16.53 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $610.20 | -13.71 | -2.20% | $229.26B | 1.13M | 35.25 | 17.31 | |
 McDonald's CorporationMCD | $312.92 | -1.21 | -0.39% | $222.85B | 989.84K | 26.70 | 11.72 | |
 Salesforce, Inc.CRM | $230.48 | 1.95 | +0.85% | $215.96B | 4.46M | 30.77 | 7.49 | |
 Shell plc - ADRSHEL | $75.44 | -0.01 | -0.01% | $213.59B | 2.24M | 15.46 | 4.88 | |
 KLA Corporation Common StockKLAC | $1618.72 | 2.39 | +0.15% | $212.69B | 600.25K | 50.82 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.21 | -2.82 | -0.62% | $210.23B | 836.26K | 30.15 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.82 | 3.33 | +1.80% | $210.08B | 3.02M | 18.06 | 10.40 | |
 PepsiCo, Inc.PEP | $148.26 | -0.52 | -0.35% | $202.73B | 2.32M | 28.19 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.30 | -1.68% | $202.27B | 1.32M | 15.93 | 1.12 | |
 Citigroup Inc.C | $113.93 | -0.86 | -0.75% | $199.09B | 5.19M | 16.35 | 6.97 | |
 The Walt Disney CompanyDIS | $110.19 | -0.42 | -0.38% | $195.42B | 4.06M | 16.06 | 6.86 | |
 Texas Instruments IncorporatedTXN | $214.54 | 17.91 | +9.11% | $194.94B | 11.75M | 39.22 | 5.47 | |
 GE Vernova Inc.GEV | $705.81 | 13.11 | +1.89% | $191.50B | 3.92M | 114.95 | 6.14 | |
 Boeing CompanyBA | $243.54 | -1.02 | -0.42% | $190.71B | 6.50M | -17.80 | -13.68 | |
 Arista NetworksANET | $149.39 | 2.70 | +1.84% | $188.12B | 4.91M | 56.80 | 2.63 | |
 Banco Santander S.A.SAN | $12.66 | -0.39 | -3.02% | $185.89B | 2.58M | 13.46 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $521.97 | -3.07 | -0.58% | $185.04B | 649.32K | 66.16 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $547.33 | 3.77 | +0.69% | $184.97B | 2.57M | 66.42 | 8.24 | |
 Rio Tinto plcRIO | $92.62 | -0.29 | -0.31% | $184.86B | 2.85M | -- | -- | |
 Abbott LaboratoriesABT | $106.00 | -2.27 | -2.09% | $184.33B | 8.59M | 28.50 | 3.72 | |
 Amgen IncAMGN | $341.95 | -9.37 | -2.67% | $184.13B | 927.25K | 26.43 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.35 | -0.37 | -0.36% | $183.64B | 2.54M | 22.18 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.86 | 0.71 | +0.81% | $182.98B | 4.05M | 27.98 | 3.14 | |
 Amphenol CorporationAPH | $149.20 | -17.05 | -10.25% | $182.63B | 28.02M | 49.73 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.08 | 2.58 | +1.88% | $182.36B | 4.14M | 103.76 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.03 | -0.46 | -0.65% | $177.81B | 2.71M | -- | -- | |
 Gilead Sciences IncGILD | $139.81 | -1.16 | -0.82% | $173.46B | 2.97M | 21.68 | 6.45 | |
 Blackrock, Inc.BLK | $1113.84 | 7.15 | +0.65% | $172.76B | 281.93K | 31.45 | 35.42 | |
 AT&T Inc.T | $24.11 | 1.11 | +4.84% | $170.95B | 51.91M | 7.83 | 3.08 | |
 Verizon CommunicationsVZ | $39.59 | 0.27 | +0.67% | $166.91B | 13.84M | 8.46 | 4.68 | |
 Uber Technologies, Inc.UBER | $79.98 | -1.26 | -1.55% | $166.18B | 10.63M | 10.28 | 7.78 | |
 Accenture PLCACN | $269.69 | -6.11 | -2.22% | $165.98B | 1.89M | 22.29 | 12.10 | |
 HDFC Bank LimitedHDB | $32.25 | -0.19 | -0.59% | $165.41B | 4.75M | 19.43 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5084.98 | -68.43 | -1.33% | $163.91B | 103.44K | 33.05 | 153.86 | |
 Qualcomm IncQCOM | $153.32 | 0.28 | +0.19% | $163.76B | 4.80M | 31.35 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $147.22 | -0.78 | -0.53% | $163.49B | 2.20M | 32.50 | 4.53 | |
 S&P Global Inc.SPGI | $528.07 | 1.40 | +0.27% | $159.90B | 543.85K | 38.40 | 13.75 | |
 Southern Copper CorporationSCCO | $194.00 | -0.84 | -0.43% | $158.90B | 1.39M | 40.67 | 4.77 | |
 Danaher CorporationDHR | $224.87 | -10.88 | -4.62% | $158.83B | 4.30M | 46.36 | 4.85 | |
 Toronto Dominion BankTD | $93.91 | -2.16 | -2.25% | $157.46B | 829.85K | 11.14 | 8.43 | |
 Analog Devices, Inc.ADI | $317.27 | 13.44 | +4.42% | $155.03B | 2.13M | 69.58 | 4.56 | |
 TotalEnergies SETTE | $71.61 | -0.18 | -0.25% | $153.43B | 1.41M | 11.57 | 6.19 | |
 Lowe's Companies Inc.LOW | $270.86 | -3.08 | -1.12% | $151.94B | 996.71K | 22.46 | 12.06 | |
 Intuit IncINTU | $544.13 | -1.27 | -0.23% | $151.42B | 1.14M | 37.19 | 14.63 | |
 UBS Group AGUBS | $47.70 | -1.55 | -3.15% | $149.02B | 1.29M | 21.49 | 2.22 |
Advertisement