Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.50 | -3.31 | -1.78% | $4.44T | 12.68M | 45.28 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.92 | -3.51 | -1.04% | $4.02T | 1.08M | 32.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.23 | -3.74 | -1.11% | $4.01T | 2.85M | 32.76 | 10.14 | |
 Apple Inc.AAPL | $260.36 | -0.69 | -0.26% | $3.83T | 2.52M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $466.74 | -3.93 | -0.84% | $3.47T | 1.24M | 33.20 | 14.06 | |
 Amazon.Com IncAMZN | $239.87 | -2.73 | -1.13% | $2.56T | 2.22M | 33.88 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.49 | -3.72 | -1.12% | $1.70T | 1.00M | 33.59 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $345.53 | -9.08 | -2.56% | $1.64T | 1.44M | 72.59 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $625.70 | -5.39 | -0.85% | $1.58T | 1.14M | 27.64 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $440.37 | -6.83 | -1.53% | $1.46T | 3.96M | 293.58 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.12 | 1.88 | +0.38% | $1.07T | 233.61K | 15.90 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744998.81 | 2698.81 | +0.36% | $1.07T | 55.00 | 15881.45 | 46.91 | |
 Walmart Inc. Common StockWMT | $120.71 | 0.35 | +0.29% | $962.08B | 1.48M | 42.21 | 2.86 | |
 Eli Lilly & Co.LLY | $1070.85 | -6.34 | -0.59% | $958.43B | 115.06K | 52.39 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.06 | 0.16 | +0.05% | $846.78B | 1.54M | 15.41 | 20.19 | |
 VISA Inc.V | $328.45 | 0.57 | +0.18% | $633.27B | 527.67K | 32.17 | 10.21 | |
 Oracle CorpORCL | $197.62 | -4.67 | -2.31% | $567.79B | 1.47M | 37.15 | 5.32 | |
 Exxon Mobil CorporationXOM | $128.36 | 1.82 | +1.44% | $541.30B | 161.73K | 18.66 | 6.88 | |
 Johnson & JohnsonJNJ | $214.22 | 0.57 | +0.27% | $516.12B | 645.70K | 20.68 | 10.36 | |
 ASML Holding NVASML | $1267.63 | -2.54 | -0.20% | $492.03B | 409.84K | 51.59 | 24.57 | |
 Mastercard IncorporatedMA | $544.53 | -0.46 | -0.08% | $488.99B | 125.78K | 34.82 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.89 | -0.07 | -0.04% | $426.38B | 2.69M | 425.94 | 0.42 | |
 Costco Wholesale CorpCOST | $954.47 | 12.54 | +1.33% | $423.66B | 237.94K | 51.12 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.77 | 4.76 | +2.85% | $410.06B | 4.18M | 23.72 | 7.24 | |
 Bank of America CorporationBAC | $52.83 | -1.71 | -3.14% | $399.37B | 6.16M | 14.39 | 3.67 | |
 ABBVIE INC.ABBV | $221.95 | 1.20 | +0.54% | $392.27B | 192.39K | 168.14 | 1.32 | |
 NetFlix IncNFLX | $90.34 | 0.02 | +0.02% | $383.20B | 4.37M | 37.80 | 2.39 | |
 Home Depot, Inc.HD | $378.15 | -1.59 | -0.42% | $376.45B | 151.60K | 25.78 | 14.67 | |
 Micron Technology, Inc.MU | $333.48 | -4.65 | -1.38% | $375.33B | 2.45M | 31.70 | 10.52 | |
 Advanced Micro DevicesAMD | $216.77 | -4.20 | -1.90% | $352.92B | 2.60M | 107.31 | 2.02 | |
 GE AerospaceGE | $324.74 | -2.50 | -0.76% | $342.53B | 95.89K | 43.36 | 7.49 | |
 Procter & Gamble CompanyPG | $145.51 | 1.27 | +0.88% | $340.01B | 2.93M | 21.24 | 6.85 | |
 Chevron CorporationCVX | $166.32 | 2.45 | +1.50% | $332.54B | 305.99K | 23.39 | 7.11 | |
 Coca-Cola CompanyKO | $71.13 | -0.11 | -0.15% | $305.98B | 977.60K | 23.55 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.35 | 2.42 | +0.73% | $304.68B | 264.57K | 17.55 | 19.16 | |
 Caterpillar Inc.CAT | $636.76 | 0.23 | +0.04% | $297.99B | 76.81K | 32.69 | 19.48 | |
 AstraZeneca PLCAZN | $96.05 | 1.54 | +1.63% | $297.80B | 371.69K | 31.91 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.31 | -1.72 | -0.75% | $296.26B | 13.67K | 10.02 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.70 | -0.77 | -1.02% | $295.15B | 595.72K | 28.08 | 2.66 | |
 Morgan StanleyMS | $181.61 | -1.15 | -0.63% | $288.63B | 195.43K | 18.63 | 9.75 | |
 SAP SESAP | $245.81 | -1.28 | -0.52% | $286.28B | 79.97K | 36.80 | 6.68 | |
 International Business Machines CorporationIBM | $303.64 | 0.48 | +0.16% | $283.82B | 121.28K | 36.32 | 8.36 | |
 Wells Fargo & Co.WFC | $90.01 | -3.55 | -3.80% | $282.55B | 2.92M | 14.80 | 6.08 | |
 Goldman Sachs Group Inc.GS | $936.20 | -1.95 | -0.21% | $280.79B | 105.89K | 19.02 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.72 | 0.20 | +0.25% | $280.57B | 102.42K | 17.20 | 4.75 | |
 Novartis AGNVS | $144.63 | 3.02 | +2.13% | $277.51B | 107.59K | 19.76 | 7.32 | |
 Merck & Co., Inc.MRK | $108.47 | 0.20 | +0.19% | $269.21B | 373.75K | 14.33 | 7.57 | |
 Lam Research CorpLRCX | $209.11 | -5.27 | -2.46% | $262.65B | 928.15K | 46.06 | 4.54 | |
 RTX CorporationRTX | $194.68 | 0.60 | +0.31% | $261.02B | 151.92K | 39.97 | 4.87 | |
 Novo-Nordisk A/SNVO | $58.74 | -0.90 | -1.51% | $261.01B | 1.75M | 17.08 | 3.44 | |
 Philip Morris International Inc.PM | $167.04 | 1.19 | +0.72% | $260.02B | 346.74K | 30.26 | 5.52 | |
 American Express CompanyAXP | $355.62 | -2.38 | -0.67% | $244.97B | 127.97K | 23.87 | 14.90 | |
 Applied Materials IncAMAT | $299.48 | -5.39 | -1.77% | $237.47B | 270.09K | 34.50 | 8.68 | |
 Royal Bank of CanadaRY | $167.77 | -1.17 | -0.69% | $234.91B | 21.95K | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.85 | 8.77 | +1.44% | $231.38B | 70.90K | 35.58 | 17.31 | |
 Intel CorpINTC | $47.87 | 0.58 | +1.23% | $228.34B | 24.69M | 4787.00 | 0.01 | |
 Salesforce, Inc.CRM | $241.16 | 0.10 | +0.04% | $225.97B | 572.23K | 32.20 | 7.49 | |
 McDonald's CorporationMCD | $310.18 | 0.74 | +0.24% | $220.89B | 113.76K | 26.47 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $652.87 | -15.76 | -2.36% | $220.64B | 203.22K | 79.23 | 8.24 | |
 Abbott LaboratoriesABT | $123.47 | -0.83 | -0.67% | $214.70B | 208.01K | 15.47 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.76 | -3.68 | -2.20% | $213.19B | 284.02K | 121.30 | 1.35 | |
 T-Mobile US, Inc.TMUS | $190.41 | 0.74 | +0.39% | $212.98B | 191.97K | 18.31 | 10.40 | |
 Citigroup Inc.C | $117.39 | 1.09 | +0.94% | $210.05B | 2.05M | 16.49 | 7.12 | |
 Shell plc - ADRSHEL | $73.47 | 0.29 | +0.39% | $208.52B | 400.37K | 15.05 | 4.88 | |
 Linde plc Ordinary ShareLIN | $444.26 | 1.36 | +0.31% | $207.45B | 66.02K | 29.76 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | 0.42 | +2.38% | $203.00B | 166.29K | 15.99 | 1.12 | |
 The Walt Disney CompanyDIS | $113.17 | 0.19 | +0.17% | $202.04B | 313.67K | 16.50 | 6.86 | |
 PepsiCo, Inc.PEP | $143.87 | 0.39 | +0.27% | $196.71B | 236.98K | 27.35 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $549.10 | -12.72 | -2.26% | $194.65B | 300.01K | 72.63 | 7.56 | |
 Boeing CompanyBA | $242.40 | -2.15 | -0.88% | $189.81B | 324.67K | -17.72 | -13.68 | |
 KLA Corporation Common StockKLAC | $1414.62 | -27.20 | -1.89% | $185.87B | 35.61K | 44.42 | 31.85 | |
 Amphenol CorporationAPH | $147.70 | -1.27 | -0.86% | $180.79B | 318.07K | 49.23 | 3.00 | |
 Banco Santander S.A.SAN | $12.27 | 0.08 | +0.67% | $180.25B | 98.62K | 13.06 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.46 | -0.72 | -0.72% | $178.50B | 185.37K | 23.53 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.56 | 0.15 | +0.17% | $177.77B | 576.48K | 11.00 | 7.78 | |
 GE Vernova Inc.GEV | $649.38 | -2.71 | -0.42% | $176.19B | 51.38K | 105.76 | 6.14 | |
 Amgen IncAMGN | $326.01 | 1.71 | +0.53% | $175.55B | 51.80K | 25.19 | 12.94 | |
 Qualcomm IncQCOM | $163.52 | -1.77 | -1.07% | $175.13B | 397.58K | 33.44 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $157.38 | -0.76 | -0.48% | $174.77B | 140.37K | 34.74 | 4.53 | |
 Accenture PLCACN | $282.68 | 5.88 | +2.12% | $173.97B | 255.01K | 23.36 | 12.10 | |
 Texas Instruments IncorporatedTXN | $189.50 | 0.97 | +0.52% | $172.18B | 118.70K | 34.64 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.06 | 0.42 | +0.52% | $170.91B | 423.95K | 26.14 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5257.91 | -56.80 | -1.07% | $169.48B | 8.30K | 34.17 | 153.86 | |
 HDFC Bank LimitedHDB | $33.02 | -0.18 | -0.54% | $169.33B | 228.51K | 20.13 | 1.64 | |
 Danaher CorporationDHR | $238.33 | 2.77 | +1.18% | $168.34B | 43.94K | 49.14 | 4.85 | |
 Blackrock, Inc.BLK | $1080.23 | -9.31 | -0.85% | $167.60B | 37.84K | 27.78 | 38.89 | |
 AT&T Inc.T | $23.41 | 0.11 | +0.45% | $165.93B | 2.17M | 7.60 | 3.08 | |
 Verizon CommunicationsVZ | $39.23 | 0.22 | +0.56% | $165.40B | 958.65K | 8.38 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.77 | 0.78 | +1.22% | $164.47B | 235.81K | -- | -- | |
 S&P Global Inc.SPGI | $542.90 | 0.74 | +0.14% | $164.39B | 19.43K | 39.48 | 13.75 | |
 Intuit IncINTU | $586.60 | -18.68 | -3.09% | $163.24B | 322.95K | 40.10 | 14.63 | |
 Arista NetworksANET | $127.78 | -2.16 | -1.66% | $160.91B | 345.87K | 48.58 | 2.63 | |
 Toronto Dominion BankTD | $93.16 | -0.80 | -0.86% | $156.38B | 40.30K | 11.05 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $109.02 | -3.30 | -2.94% | $154.76B | 4.71M | 11.38 | 9.58 | |
 Lowe's Companies Inc.LOW | $274.07 | -0.18 | -0.07% | $153.74B | 59.26K | 22.73 | 12.06 | |
 Gilead Sciences IncGILD | $121.88 | 0.12 | +0.10% | $151.21B | 163.17K | 18.90 | 6.45 | |
 UBS Group AGUBS | $47.48 | 0.12 | +0.25% | $148.32B | 42.78K | 21.39 | 2.22 | |
 Capital One FinancialCOF | $230.22 | -1.19 | -0.51% | $146.36B | 247.87K | 97.14 | 2.37 | |
 Analog Devices, Inc.ADI | $298.22 | 2.01 | +0.68% | $146.02B | 79.57K | 65.40 | 4.56 | |
 SERVICENOW, INC.NOW | $137.43 | -0.76 | -0.55% | $145.00B | 576.99K | 83.29 | 1.65 |
Advertisement