Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
194.95
0.79000.4070%
193.36
195.79
194.95
20:25GMTAccenture PLC
ACTG
Acacia Research Corp
2.7400
-0.0800-2.8370%
2.7300
2.9100
2.7400
20:25GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
131.41
-1.5400-1.1580%
129.31
133.18
131.41
20:25GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
91.180
1.75001.9570%
89.398
92.340
91.180
20:25GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.5200
0.03002.0130%
1.4000
1.5300
1.5200
20:25GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.9400
0.14002.0590%
6.8300
7.0800
6.9400
20:25GMTDigital Turbine Inc
ARTX
Arotech Corp
2.2400
-0.1400-5.8820%
2.2200
2.3500
2.2400
20:25GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAthenahealth Inc
ATKR
Atkore International Group Inc
31.600
-0.2800-0.8780%
31.270
31.820
31.600
20:25GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
179.00
1.93001.0900%
176.05
179.12
179.00
20:25GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
159.41
1.49000.9440%
157.70
160.94
159.41
20:25GMTBright Horizons Family Solutions
BID
Sotheby's
56.910
0.04000.0700%
56.870
56.950
56.910
20:25GMTSotheby's
BR
Broadridge Financial Solutions Inc
127.18
2.32001.8580%
125.16
127.30
127.18
20:25GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2500
0.02001.6260%
1.2500
1.2800
1.2500
20:25GMTBSQUARE Corp
CAE
CAE Inc
25.520
0.37001.4710%
24.800
25.570
25.520
20:25GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.220
0.08000.2950%
27.040
27.240
27.220
20:25GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
56.900
0.07000.1230%
56.220
57.020
56.900
20:25GMTCass Information Systems Inc
CATM
Cardtronics PLC
30.100
0.06000.2000%
29.900
30.375
30.100
20:25GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
24.000
0.44001.8680%
23.430
24.040
24.000
20:25GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
9.3700
-0.3900-3.9960%
9.1300
9.6000
9.3700
20:25GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
45.990
-0.8700-1.8570%
45.560
46.780
45.990
20:25GMTCDK Global Inc
CLCT
Collectors Universe Inc
25.820
-0.0300-0.1160%
25.520
26.220
25.820
20:25GMTCollectors Universe Inc
CMPR
Cimpress N.V.
131.39
1.26000.9680%
127.89
131.65
131.39
20:25GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.760
-0.1600-0.3820%
41.285
41.980
41.760
20:25GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4500
0.01944.5050%
0.4306
0.4800
0.4500
20:25GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
597.73
18.1703.1350%
580.00
598.40
597.73
20:25GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
35.240
-0.3900-1.0950%
34.920
35.500
35.240
20:25GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
13.570
0.12000.8920%
13.160
13.650
13.570
20:25GMTDiebold Inc
DHX
DHI Group Inc
4.1400
0.05001.2220%
4.0100
4.1800
4.1400
20:25GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.800
-0.6700-1.0390%
63.710
64.450
63.800
20:25GMTDolby Laboratories Inc
EBAY
eBay Inc
40.530
0.23000.5710%
39.834
40.660
40.530
20:25GMTeBay Inc
EGOV
NIC Inc
21.320
-0.4700-2.1570%
20.186
21.460
21.320
20:25GMTNIC Inc
ENR
Energizer Holdings Inc
43.390
-1.4100-3.1470%
43.140
44.850
43.390
20:25GMTEnergizer Holdings Inc
ENV
Envestnet Inc
60.280
1.10001.8590%
59.000
60.350
60.280
20:25GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
59.850
2.01003.4750%
57.350
59.930
59.850
20:25GMTEtsy Inc
EXLS
ExlService Holdings Inc
67.660
0.08000.1180%
66.750
67.885
67.660
20:25GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3830
-0.0185-4.6080%
0.3750
0.4100
0.3830
20:25GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTFirst Data Corp
FICO
Fair Isaac Corp
319.46
9.55003.0820%
310.28
320.30
319.46
20:25GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
134.41
1.35001.0150%
133.60
135.55
134.41
20:25GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
297.26
-0.6000-0.2010%
293.93
301.40
297.26
20:25GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.9800
0.01000.5080%
1.9600
2.0139
1.9800
20:25GMTFinjan Holdings Inc
GPN
Global Payments Inc
163.93
-2.1500-1.2950%
162.19
171.56
163.93
20:25GMTGlobal Payments Inc
GPRO
GoPro Inc
4.5700
-0.0700-1.5090%
4.4600
4.6200
4.5700
20:25GMTGoPro Inc
GRUB
GrubHub Inc
64.470
-1.4400-2.1850%
63.840
65.580
64.470
20:25GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
28.350
-1.6300-5.4370%
27.710
29.289
28.350
20:25GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
37.810
0.67001.8040%
37.130
38.260
37.810
20:25GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US