Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.18 | -2.63 | -1.41% | $4.45T | 157.22M | 45.47 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.29 | -0.14 | -0.04% | $4.06T | 17.79M | 33.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.79 | -0.18 | -0.05% | $4.05T | 28.34M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $259.98 | -1.07 | -0.41% | $3.82T | 39.81M | 34.82 | 7.47 | |
 Microsoft CorpMSFT | $459.33 | -11.34 | -2.41% | $3.42T | 27.98M | 32.69 | 14.06 | |
 Amazon.Com IncAMZN | $236.62 | -5.98 | -2.46% | $2.53T | 41.01M | 33.43 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.01 | -4.20 | -1.27% | $1.70T | 11.06M | 33.63 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $339.93 | -14.68 | -4.14% | $1.61T | 29.94M | 71.26 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.42 | -15.67 | -2.48% | $1.55T | 15.08M | 27.22 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.16 | -8.04 | -1.80% | $1.46T | 56.59M | 292.45 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742420.23 | 120.23 | +0.02% | $1.07T | 457.00 | 15838.89 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.16 | -1.08 | -0.22% | $1.07T | 5.02M | 15.84 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.80 | -4.39 | -0.41% | $957.22B | 1.90M | 52.32 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.02 | -0.34 | -0.28% | $956.34B | 32.73M | 41.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.78 | -3.12 | -1.00% | $837.64B | 23.54M | 15.24 | 20.19 | |
 VISA Inc.V | $329.11 | 1.23 | +0.37% | $633.82B | 9.24M | 32.20 | 10.21 | |
 Oracle CorpORCL | $193.57 | -8.72 | -4.31% | $556.51B | 22.33M | 36.41 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.19 | 3.65 | +2.88% | $549.88B | 27.38M | 18.95 | 6.88 | |
 Johnson & JohnsonJNJ | $218.52 | 4.87 | +2.28% | $524.62B | 11.34M | 21.02 | 10.36 | |
 ASML Holding NVASML | $1263.56 | -6.60 | -0.52% | $490.63B | 1.53M | 51.45 | 24.57 | |
 Mastercard IncorporatedMA | $546.66 | 1.67 | +0.31% | $490.00B | 3.91M | 34.89 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.39 | -0.57 | -0.32% | $425.16B | 33.23M | 424.71 | 0.42 | |
 Costco Wholesale CorpCOST | $951.20 | 9.27 | +0.98% | $422.26B | 2.88M | 50.95 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.92 | 2.91 | +1.74% | $408.20B | 17.60M | 23.62 | 7.24 | |
 Bank of America CorporationBAC | $52.47 | -2.07 | -3.79% | $396.53B | 83.95M | 14.29 | 3.67 | |
 ABBVIE INC.ABBV | $221.90 | 1.15 | +0.52% | $392.38B | 7.71M | 168.19 | 1.32 | |
 NetFlix IncNFLX | $88.55 | -1.77 | -1.97% | $376.34B | 49.12M | 37.12 | 2.39 | |
 Micron Technology, Inc.MU | $333.05 | -5.08 | -1.50% | $375.06B | 20.07M | 31.68 | 10.52 | |
 Home Depot, Inc.HD | $375.67 | -4.07 | -1.07% | $375.06B | 4.81M | 25.68 | 14.67 | |
 Advanced Micro DevicesAMD | $223.60 | 2.63 | +1.19% | $363.61B | 40.25M | 110.56 | 2.02 | |
 Procter & Gamble CompanyPG | $146.31 | 2.07 | +1.44% | $342.10B | 13.47M | 21.37 | 6.85 | |
 GE AerospaceGE | $318.86 | -8.38 | -2.56% | $336.34B | 3.85M | 42.57 | 7.49 | |
 Chevron CorporationCVX | $167.25 | 3.38 | +2.06% | $334.68B | 16.35M | 23.54 | 7.11 | |
 Coca-Cola CompanyKO | $71.38 | 0.14 | +0.20% | $307.22B | 16.59M | 23.65 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.79 | 0.86 | +0.26% | $303.71B | 5.72M | 17.50 | 19.16 | |
 Caterpillar Inc.CAT | $638.87 | 2.34 | +0.37% | $298.75B | 2.10M | 32.77 | 19.48 | |
 AstraZeneca PLCAZN | $96.34 | 1.83 | +1.94% | $298.68B | 7.71M | 32.00 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.52 | -1.51 | -0.66% | $295.75B | 287.04K | 10.00 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.39 | -1.08 | -1.43% | $294.48B | 17.74M | 28.02 | 2.66 | |
 International Business Machines CorporationIBM | $308.92 | 5.75 | +1.90% | $288.61B | 3.77M | 36.93 | 8.36 | |
 Morgan StanleyMS | $180.77 | -1.99 | -1.09% | $286.74B | 8.42M | 18.50 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $280.75B | 1.39M | 17.22 | 4.75 | |
 Wells Fargo & Co.WFC | $89.22 | -4.34 | -4.64% | $280.07B | 33.68M | 14.67 | 6.08 | |
 Goldman Sachs Group Inc.GS | $932.69 | -5.46 | -0.58% | $279.31B | 2.48M | 18.92 | 49.23 | |
 Novartis AGNVS | $146.19 | 4.58 | +3.24% | $277.92B | 1.75M | 19.79 | 7.32 | |
 SAP SESAP | $238.86 | -8.24 | -3.34% | $277.77B | 2.21M | 35.71 | 6.68 | |
 Merck & Co., Inc.MRK | $110.97 | 2.71 | +2.50% | $275.34B | 11.93M | 14.65 | 7.57 | |
 RTX CorporationRTX | $198.80 | 4.72 | +2.43% | $266.14B | 5.23M | 40.76 | 4.87 | |
 Philip Morris International Inc.PM | $171.09 | 5.24 | +3.16% | $264.78B | 6.38M | 30.82 | 5.52 | |
 Lam Research CorpLRCX | $208.54 | -5.84 | -2.73% | $262.73B | 18.16M | 46.07 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.90 | -0.74 | -1.24% | $260.36B | 16.07M | 17.03 | 3.44 | |
 American Express CompanyAXP | $358.19 | 0.19 | +0.05% | $246.66B | 3.58M | 24.03 | 14.90 | |
 Applied Materials IncAMAT | $301.74 | -3.13 | -1.03% | $239.53B | 6.50M | 34.80 | 8.68 | |
 Royal Bank of CanadaRY | $168.58 | -0.36 | -0.21% | $236.10B | 595.21K | 16.81 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.54 | 14.46 | +2.38% | $233.59B | 2.46M | 35.92 | 17.31 | |
 Intel CorpINTC | $48.74 | 1.45 | +3.06% | $232.66B | 146.97M | 4877.50 | 0.01 | |
 Salesforce, Inc.CRM | $239.55 | -1.51 | -0.63% | $224.43B | 10.14M | 31.98 | 7.49 | |
 McDonald's CorporationMCD | $308.01 | -1.43 | -0.46% | $219.14B | 2.95M | 26.26 | 11.72 | |
 Abbott LaboratoriesABT | $124.93 | 0.63 | +0.51% | $216.94B | 7.18M | 15.63 | 7.98 | |
 T-Mobile US, Inc.TMUS | $192.03 | 2.36 | +1.24% | $214.76B | 5.28M | 18.46 | 10.40 | |
 Shell plc - ADRSHEL | $74.32 | 1.14 | +1.56% | $210.76B | 7.99M | 15.22 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $617.84 | -50.79 | -7.60% | $208.75B | 8.38M | 74.96 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.83% | $205.82B | 3.73M | 16.21 | 1.12 | |
 Linde plc Ordinary ShareLIN | $439.84 | -3.06 | -0.69% | $205.52B | 2.54M | 29.48 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.95 | -5.94% | $204.96B | 10.23M | 116.62 | 1.35 | |
 The Walt Disney CompanyDIS | $113.46 | 0.48 | +0.43% | $202.11B | 8.74M | 16.50 | 6.86 | |
 Citigroup Inc.C | $112.37 | -3.93 | -3.38% | $200.74B | 27.77M | 15.76 | 7.12 | |
 PepsiCo, Inc.PEP | $145.91 | 2.43 | +1.69% | $199.52B | 8.21M | 27.74 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $546.89 | -14.93 | -2.66% | $193.94B | 3.60M | 72.36 | 7.56 | |
 Boeing CompanyBA | $242.50 | -2.05 | -0.84% | $189.88B | 7.89M | -17.73 | -13.68 | |
 KLA Corporation Common StockKLAC | $1434.15 | -7.66 | -0.53% | $189.07B | 886.59K | 45.18 | 31.85 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.35% | $180.30B | 4.43M | 13.06 | 0.94 | |
 Amphenol CorporationAPH | $146.81 | -2.16 | -1.45% | $179.52B | 9.39M | 48.89 | 3.00 | |
 The Charles Schwab CorporationSCHW | $101.87 | 0.69 | +0.68% | $179.40B | 6.63M | 23.64 | 4.27 | |
 Accenture PLCACN | $288.64 | 11.84 | +4.28% | $177.14B | 6.42M | 23.79 | 12.10 | |
 Amgen IncAMGN | $328.96 | 4.66 | +1.44% | $177.12B | 1.90M | 25.42 | 12.94 | |
 Qualcomm IncQCOM | $164.52 | -0.77 | -0.47% | $176.35B | 7.90M | 33.67 | 4.89 | |
 Texas Instruments IncorporatedTXN | $193.48 | 4.95 | +2.62% | $176.03B | 7.98M | 35.42 | 5.47 | |
 Uber Technologies, Inc.UBER | $84.64 | -0.77 | -0.90% | $175.69B | 15.50M | 10.87 | 7.78 | |
 GE Vernova Inc.GEV | $644.47 | -7.62 | -1.17% | $174.65B | 2.39M | 104.84 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $155.04 | -3.10 | -1.96% | $172.28B | 5.27M | 34.25 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.97 | 0.33 | +0.41% | $171.42B | 10.26M | 26.21 | 3.14 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.91% | $169.26B | 4.61M | 20.13 | 1.64 | |
 Blackrock, Inc.BLK | $1091.12 | 1.58 | +0.14% | $168.34B | 953.50K | 27.90 | 38.89 | |
 Danaher CorporationDHR | $237.90 | 2.34 | +0.99% | $168.07B | 3.10M | 49.06 | 4.85 | |
 Verizon CommunicationsVZ | $39.82 | 0.81 | +2.08% | $167.65B | 25.58M | 8.50 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.99 | 2.00 | +3.13% | $167.35B | 4.70M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5188.39 | -126.32 | -2.38% | $167.23B | 247.98K | 33.72 | 153.86 | |
 AT&T Inc.T | $23.60 | 0.30 | +1.30% | $167.21B | 50.73M | 7.66 | 3.08 | |
 S&P Global Inc.SPGI | $545.02 | 2.86 | +0.53% | $165.05B | 1.14M | 39.64 | 13.75 | |
 Intuit IncINTU | $566.41 | -38.87 | -6.42% | $157.81B | 4.80M | 38.76 | 14.63 | |
 Toronto Dominion BankTD | $93.71 | -0.25 | -0.27% | $157.38B | 2.68M | 11.12 | 8.43 | |
 Arista NetworksANET | $125.03 | -4.90 | -3.77% | $157.26B | 7.40M | 47.48 | 2.63 | |
 Gilead Sciences IncGILD | $124.06 | 2.30 | +1.89% | $154.22B | 4.66M | 19.27 | 6.45 | |
 Lowe's Companies Inc.LOW | $274.90 | 0.65 | +0.24% | $154.15B | 3.19M | 22.79 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.82 | -4.50 | -4.01% | $153.18B | 18.79M | 11.26 | 9.58 | |
 UBS Group AGUBS | $47.28 | -0.08 | -0.16% | $148.37B | 2.13M | 21.39 | 2.22 | |
 Southern Copper CorporationSCCO | $180.16 | 5.78 | +3.32% | $148.26B | 2.18M | 37.95 | 4.77 | |
 Capital One FinancialCOF | $234.38 | 2.97 | +1.28% | $148.18B | 7.75M | 98.35 | 2.37 | |
 Analog Devices, Inc.ADI | $297.94 | 1.73 | +0.59% | $145.88B | 3.59M | 65.33 | 4.56 |
Advertisement