Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.87 | 0.82 | +0.44% | $4.57T | 125.66M | 46.62 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.09 | -3.07 | -0.92% | $3.98T | 12.43M | 32.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.57 | -3.21 | -0.97% | $3.98T | 24.39M | 32.50 | 10.14 | |
 Apple Inc.AAPL | $256.16 | -2.05 | -0.79% | $3.76T | 36.01M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $461.76 | 5.10 | +1.12% | $3.43T | 18.07M | 32.84 | 14.06 | |
 Amazon.Com IncAMZN | $238.30 | 0.12 | +0.05% | $2.55T | 25.71M | 33.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.90 | 1.26 | +0.37% | $1.78T | 13.89M | 35.17 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $353.37 | 10.35 | +3.02% | $1.68T | 18.07M | 74.24 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.20 | 2.40 | +0.39% | $1.57T | 9.83M | 27.53 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.94 | 1.38 | +0.31% | $1.46T | 48.07M | 293.30 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.63 | 1.01 | +0.21% | $1.06T | 3.10M | 15.79 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740327.06 | 1636.16 | +0.22% | $1.06T | 228.00 | 15781.86 | 46.91 | |
 Eli Lilly & Co.LLY | $1044.37 | 11.40 | +1.10% | $934.73B | 2.41M | 51.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.11 | -2.09 | -1.76% | $933.36B | 26.06M | 40.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.98 | 4.72 | +1.53% | $846.56B | 9.14M | 15.69 | 20.01 | |
 VISA Inc.V | $328.96 | 1.21 | +0.37% | $634.25B | 4.39M | 32.22 | 10.21 | |
 Oracle CorpORCL | $191.55 | 1.70 | +0.90% | $550.36B | 14.40M | 36.01 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.03 | 0.90 | +0.69% | $548.34B | 9.88M | 18.90 | 6.88 | |
 ASML Holding NVASML | $1359.12 | 27.52 | +2.07% | $527.54B | 1.77M | 55.32 | 24.57 | |
 Johnson & JohnsonJNJ | $218.87 | -0.70 | -0.32% | $527.32B | 5.73M | 21.13 | 10.36 | |
 Mastercard IncorporatedMA | $542.29 | -0.36 | -0.07% | $486.98B | 2.02M | 34.67 | 15.64 | |
 Costco Wholesale CorpCOST | $959.01 | 2.26 | +0.24% | $425.68B | 1.50M | 51.37 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.40 | -6.67 | -3.77% | $406.13B | 44.49M | 405.70 | 0.42 | |
 Micron Technology, Inc.MU | $359.98 | 23.35 | +6.94% | $405.16B | 34.80M | 34.22 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $166.11 | -4.82 | -2.82% | $396.55B | 13.09M | 22.94 | 7.24 | |
 Bank of America CorporationBAC | $53.12 | 0.52 | +1.00% | $383.09B | 32.79M | 14.47 | 3.67 | |
 ABBVIE INC.ABBV | $215.32 | -1.43 | -0.66% | $380.55B | 4.77M | 163.12 | 1.32 | |
 Advanced Micro DevicesAMD | $232.83 | 4.91 | +2.15% | $379.06B | 32.33M | 115.26 | 2.02 | |
 Home Depot, Inc.HD | $379.87 | 0.71 | +0.19% | $378.16B | 2.22M | 25.89 | 14.67 | |
 NetFlix IncNFLX | $87.90 | -0.15 | -0.17% | $372.88B | 26.75M | 36.78 | 2.39 | |
 GE AerospaceGE | $325.15 | 5.21 | +1.63% | $342.98B | 2.31M | 43.41 | 7.49 | |
 Procter & Gamble CompanyPG | $144.15 | -0.48 | -0.33% | $336.85B | 5.92M | 21.04 | 6.85 | |
 Chevron CorporationCVX | $166.36 | 0.20 | +0.12% | $332.61B | 6.05M | 23.40 | 7.11 | |
 Coca-Cola CompanyKO | $70.42 | -0.06 | -0.09% | $302.90B | 11.50M | 23.32 | 3.02 | |
 Morgan StanleyMS | $190.18 | -1.05 | -0.55% | $302.25B | 5.36M | 19.51 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $231.58 | -0.75 | -0.32% | $301.83B | 166.40K | 10.21 | 22.69 | |
 Caterpillar Inc.CAT | $644.13 | -3.05 | -0.47% | $301.44B | 1.36M | 33.07 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.12 | -7.84 | -2.31% | $299.94B | 5.81M | 17.28 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | 0.19 | +0.25% | $298.07B | 10.72M | 28.36 | 2.66 | |
 AstraZeneca PLCAZN | $94.47 | 0.48 | +0.51% | $292.90B | 7.14M | 31.38 | 3.01 | |
 Goldman Sachs Group Inc.GS | $965.46 | -10.40 | -1.07% | $289.57B | 2.25M | 19.61 | 49.23 | |
 International Business Machines CorporationIBM | $307.14 | 9.19 | +3.09% | $287.10B | 4.39M | 36.74 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.66 | -0.17 | -0.21% | $283.77B | 1.19M | 17.40 | 4.75 | |
 Lam Research CorpLRCX | $222.53 | 5.06 | +2.33% | $279.51B | 7.51M | 49.02 | 4.54 | |
 Novartis AGNVS | $144.74 | 1.59 | +1.11% | $277.73B | 1.20M | 19.77 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.23 | 5.11 | +8.95% | $276.54B | 36.13M | 18.09 | 3.44 | |
 Wells Fargo & Co.WFC | $88.63 | -0.33 | -0.38% | $274.08B | 16.39M | 14.58 | 6.08 | |
 SAP SESAP | $234.34 | -1.50 | -0.64% | $272.91B | 1.49M | 35.08 | 6.68 | |
 Merck & Co., Inc.MRK | $109.64 | -1.33 | -1.20% | $272.12B | 8.21M | 14.48 | 7.57 | |
 RTX CorporationRTX | $201.92 | 2.09 | +1.04% | $270.72B | 2.81M | 41.46 | 4.87 | |
 Philip Morris International Inc.PM | $173.89 | 1.33 | +0.77% | $270.69B | 2.78M | 31.50 | 5.52 | |
 Applied Materials IncAMAT | $327.14 | 8.06 | +2.53% | $259.41B | 6.46M | 37.69 | 8.68 | |
 American Express CompanyAXP | $366.90 | 9.53 | +2.67% | $252.74B | 2.50M | 24.62 | 14.90 | |
 Royal Bank of CanadaRY | $169.28 | -0.05 | -0.03% | $237.03B | 292.41K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.25 | -3.39 | -0.54% | $233.41B | 1.78M | 35.89 | 17.31 | |
 Intel CorpINTC | $47.34 | -0.98 | -2.02% | $225.83B | 91.55M | 4734.40 | 0.01 | |
 McDonald's CorporationMCD | $307.50 | -1.12 | -0.36% | $218.99B | 1.38M | 26.24 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.27 | +1.42% | $214.14B | 2.33M | 16.87 | 1.12 | |
 Salesforce, Inc.CRM | $228.42 | -5.11 | -2.19% | $214.03B | 9.52M | 30.50 | 7.49 | |
 Abbott LaboratoriesABT | $122.21 | -1.32 | -1.07% | $212.51B | 6.01M | 15.31 | 7.98 | |
 Citigroup Inc.C | $118.47 | 1.01 | +0.86% | $211.98B | 10.86M | 16.64 | 7.12 | |
 Shell plc - ADRSHEL | $74.16 | 0.73 | +1.00% | $210.34B | 2.99M | 15.20 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.29 | -5.37 | -2.82% | $207.25B | 3.49M | 17.82 | 10.40 | |
 KLA Corporation Common StockKLAC | $1572.86 | 27.90 | +1.81% | $206.66B | 808.60K | 49.38 | 31.85 | |
 Linde plc Ordinary ShareLIN | $437.79 | -2.25 | -0.51% | $204.43B | 1.31M | 29.32 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.35 | -1.64 | -1.04% | $203.54B | 4.26M | 115.81 | 1.35 | |
 PepsiCo, Inc.PEP | $145.62 | -0.95 | -0.65% | $199.11B | 3.59M | 27.68 | 5.26 | |
 The Walt Disney CompanyDIS | $111.51 | -1.90 | -1.67% | $199.08B | 6.82M | 16.26 | 6.86 | |
 Boeing CompanyBA | $247.29 | -0.45 | -0.18% | $193.65B | 3.84M | -18.08 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $563.70 | -43.29 | -7.13% | $190.50B | 5.77M | 68.41 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $534.72 | -6.62 | -1.22% | $189.56B | 1.62M | 70.73 | 7.56 | |
 Amphenol CorporationAPH | $153.62 | -0.60 | -0.39% | $188.04B | 6.48M | 51.21 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.30 | 1.54 | +1.50% | $185.34B | 6.86M | 24.43 | 4.27 | |
 GE Vernova Inc.GEV | $678.91 | 36.68 | +5.71% | $184.20B | 3.98M | 110.57 | 6.14 | |
 Blackrock, Inc.BLK | $1165.54 | 8.89 | +0.77% | $180.83B | 685.97K | 29.97 | 38.89 | |
 Banco Santander S.A.SAN | $12.20 | 0.09 | +0.70% | $179.12B | 2.49M | 12.97 | 0.94 | |
 Amgen IncAMGN | $330.83 | 0.81 | +0.24% | $178.15B | 1.76M | 25.57 | 12.94 | |
 Accenture PLCACN | $287.14 | -0.63 | -0.22% | $176.72B | 2.56M | 23.73 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.64 | 0.26 | +0.31% | $175.88B | 12.31M | 10.88 | 7.78 | |
 Texas Instruments IncorporatedTXN | $192.28 | 3.16 | +1.67% | $174.71B | 3.14M | 35.15 | 5.47 | |
 NextEra Energy, Inc.NEE | $83.89 | 1.70 | +2.07% | $174.71B | 8.07M | 26.72 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $157.24 | 1.08 | +0.69% | $174.61B | 3.05M | 34.71 | 4.53 | |
 Qualcomm IncQCOM | $159.64 | -1.75 | -1.09% | $170.97B | 5.80M | 32.65 | 4.89 | |
 Danaher CorporationDHR | $236.64 | -3.25 | -1.35% | $167.15B | 2.34M | 48.79 | 4.85 | |
 HDFC Bank LimitedHDB | $32.56 | 0.05 | +0.17% | $167.00B | 2.84M | 19.86 | 1.64 | |
 AT&T Inc.T | $23.52 | -0.21 | -0.91% | $166.71B | 27.87M | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5161.88 | -31.18 | -0.60% | $166.39B | 146.35K | 33.55 | 153.86 | |
 S&P Global Inc.SPGI | $547.33 | 1.90 | +0.35% | $165.73B | 678.19K | 39.81 | 13.75 | |
 Verizon CommunicationsVZ | $39.06 | -0.30 | -0.75% | $164.71B | 23.16M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.86 | -1.17 | -1.78% | $164.68B | 2.26M | -- | -- | |
 Arista NetworksANET | $130.50 | -0.09 | -0.07% | $164.34B | 3.70M | 49.62 | 2.63 | |
 Toronto Dominion BankTD | $93.88 | -0.19 | -0.20% | $157.59B | 770.96K | 11.14 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.71 | -0.30 | -0.11% | $155.22B | 1.68M | 22.94 | 12.06 | |
 Gilead Sciences IncGILD | $124.08 | 2.82 | +2.32% | $153.94B | 3.49M | 19.24 | 6.45 | |
 Capital One FinancialCOF | $239.42 | 2.45 | +1.03% | $152.21B | 4.49M | 101.02 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $106.91 | -0.55 | -0.51% | $151.77B | 7.88M | 11.16 | 9.58 | |
 Intuit IncINTU | $543.45 | -11.13 | -2.01% | $151.23B | 3.05M | 37.15 | 14.63 | |
 Southern Copper CorporationSCCO | $181.12 | -1.85 | -1.01% | $148.36B | 1.41M | 37.97 | 4.77 | |
 UBS Group AGUBS | $47.40 | -0.07 | -0.16% | $148.06B | 1.14M | 21.35 | 2.22 | |
 Analog Devices, Inc.ADI | $300.97 | -1.13 | -0.37% | $147.37B | 1.84M | 66.00 | 4.56 |
Advertisement