Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
147.88
+0.9900+0.6740%
147.72
149.46
147.88
19:30GMTAccenture PLC
ACTG
Acacia Research Corp
3.1300
+0.0700+2.2880%
3.0500
3.1300
3.1300
19:30GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
168.30
+0.6900+0.4120%
167.46
170.23
168.30
19:30GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
63.910
+0.4700+0.7410%
63.340
63.920
63.910
19:30GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.4500
+0.0500+3.5710%
1.4000
1.5900
1.4500
19:30GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
2.0900
-0.0600-2.7910%
2.0100
2.1900
2.0900
19:30GMTDigital Turbine Inc
ARTX
Arotech Corp
3.0500
-0.0700-2.2440%
3.0500
3.1400
3.0500
19:30GMTArotech Corp
ATHN
Athenahealth Inc
133.53
+0.0950+0.0710%
133.40
133.84
133.53
19:30GMTAthenahealth Inc
ATKR
Atkore International Group Inc
21.770
-0.1100-0.5030%
21.730
22.390
21.770
19:30GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
154.36
+3.4800+2.3060%
151.50
154.84
154.36
19:30GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
113.25
+0.6993+0.6210%
112.59
113.62
113.25
19:30GMTBright Horizons Family Solutions
BID
Sotheby's
41.015
+0.0250+0.0610%
40.780
41.480
41.015
19:30GMTSotheby's
BR
Broadridge Financial Solutions Inc
99.280
-0.7600-0.7600%
98.688
100.25
99.280
19:30GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
2.2513
-0.1987-8.1100%
2.1900
2.4000
2.2513
19:30GMTBSQUARE Corp
CAE
CAE Inc
19.810
+0.0600+0.3040%
19.740
19.930
19.810
19:30GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.063
+0.1433+0.5130%
28.020
28.160
28.063
19:30GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
53.307
+0.8577+1.6350%
52.450
53.400
53.307
19:30GMTCass Information Systems Inc
CATM
Cardtronics PLC
29.900
+0.0100+0.0330%
29.820
30.535
29.900
19:30GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.6801
+0.0551+8.8160%
0.6500
0.7000
0.6801
19:30GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.160
+0.0200+0.0990%
20.100
20.320
20.160
19:30GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.760
-0.0300-0.2540%
11.670
11.960
11.760
19:30GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
49.825
-0.0050-0.0100%
49.730
50.220
49.825
19:30GMTCDK Global Inc
CLCT
Collectors Universe Inc
12.803
-0.1462-1.1290%
12.790
13.300
12.803
19:30GMTCollectors Universe Inc
CMPR
Cimpress N.V.
117.93
+0.0700+0.0590%
116.41
118.96
117.93
19:30GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:30GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.560
+0.2900+0.7030%
41.260
41.915
41.560
19:30GMTCRA International Inc
CREG
China Recycling Energy Corp
0.8956
-0.0544-5.7260%
0.8700
0.9900
0.8956
19:30GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
365.24
+2.9100+0.8030%
358.89
366.33
365.24
19:30GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
30.975
+0.4450+1.4580%
30.310
31.450
30.975
19:30GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
4.1100
+0.1300+3.2660%
3.9800
4.1700
4.1100
19:30GMTDiebold Inc
DHX
DHI Group Inc
2.0050
-0.0050-0.2490%
1.9900
2.0200
2.0050
19:30GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.840
+0.3400+0.5350%
61.400
64.090
63.840
19:30GMTDolby Laboratories Inc
EBAY
eBay Inc
30.380
-0.2900-0.9460%
30.270
30.700
30.380
19:30GMTeBay Inc
EGOV
NIC Inc
13.770
+0.1200+0.8790%
13.650
13.850
13.770
19:30GMTNIC Inc
ENR
Energizer Holdings Inc
47.050
+0.2300+0.4910%
46.550
47.740
47.050
19:30GMTEnergizer Holdings Inc
ENV
Envestnet Inc
53.000
+1.2600+2.4350%
51.721
53.270
53.000
19:30GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
29.955
-0.0050-0.0170%
29.950
29.960
29.955
19:30GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
54.870
+0.5400+0.9940%
54.340
56.420
54.870
19:30GMTEtsy Inc
EXLS
ExlService Holdings Inc
55.150
+0.5200+0.9520%
54.010
55.770
55.150
19:30GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5401
-0.0155-2.7900%
0.5301
0.5800
0.5401
19:30GMTFuelCell Energy Inc
FDC
First Data Corp
21.100
+3.5600+20.296%
20.160
21.280
21.100
19:30GMTFirst Data Corp
FICO
Fair Isaac Corp
211.17
+2.6600+1.2760%
207.80
211.34
211.17
19:30GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
103.55
-1.1600-1.1080%
101.74
105.00
103.55
19:30GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
191.08
+0.0300+0.0160%
190.26
192.86
191.08
19:30GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.8200
+0.0200+0.7140%
2.7700
2.9800
2.8200
19:30GMTFinjan Holdings Inc
GPN
Global Payments Inc
113.14
+1.1300+1.0090%
112.04
114.15
113.14
19:30GMTGlobal Payments Inc
GPRO
GoPro Inc
4.9250
+0.0150+0.3050%
4.8800
5.0100
4.9250
19:30GMTGoPro Inc
GRUB
GrubHub Inc
77.780
+1.2000+1.5670%
76.210
79.265
77.780
19:30GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
45.670
+0.0100+0.0220%
45.630
47.860
45.670
19:30GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
28.930
+0.2400+0.8370%
28.710
29.230
28.930
19:30GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers