FXEMPIRE
All
Advertisement
Advertisement

Live Miscellaneous Stocks Quotes

Select Exchange
Select...
Select Sector
Miscellaneous Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
152.15
-4.1200-2.6360%
148.28
158.72
152.15
05:00GMTAccenture PLC
ACTG
Acacia Research Corp
2.3100
0.03001.3160%
2.2100
2.3300
2.3100
05:00GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
26.490
-1.8000-6.3630%
25.635
28.680
26.490
05:00GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
95.360
2.24002.4050%
93.480
96.690
95.360
05:00GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
0.4680
-0.0820-14.909%
0.3500
0.5413
0.4680
05:00GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
3.8300
-0.0500-1.2890%
3.7100
3.9200
3.8300
05:00GMTDigital Turbine Inc
ARTX
Arotech Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTAthenahealth Inc
ATKR
Atkore International Group Inc
17.820
-0.5500-2.9940%
17.320
18.360
17.820
05:00GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
187.11
-1.7900-0.9480%
185.41
190.55
187.11
05:00GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
91.100
-4.9200-5.1240%
89.730
97.400
91.100
05:00GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTSotheby's
BR
Broadridge Financial Solutions Inc
92.390
0.29000.3150%
91.120
94.460
92.390
05:00GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
0.9301
-0.0119-1.2630%
0.9300
1.0148
0.9301
05:00GMTBSQUARE Corp
CAE
CAE Inc
11.210
-0.7200-6.0350%
10.900
12.080
11.210
05:00GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
19.950
-0.3400-1.6760%
19.780
20.280
19.950
05:00GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
33.000
-0.5700-1.6980%
32.470
35.265
33.000
05:00GMTCass Information Systems Inc
CATM
Cardtronics PLC
16.680
0.16000.9690%
15.770
17.195
16.680
05:00GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.490
-0.4800-2.2890%
19.995
20.890
20.490
05:00GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
4.5201
-0.2199-4.6390%
4.5201
4.9800
4.5201
05:00GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
30.030
-0.0300-0.1000%
29.530
30.670
30.030
05:00GMTCDK Global Inc
CLCT
Collectors Universe Inc
14.660
-0.5900-3.8690%
14.192
15.850
14.660
05:00GMTCollectors Universe Inc
CMPR
Cimpress N.V.
43.860
-1.0400-2.3160%
40.800
45.860
43.860
05:00GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTCotiviti Holdings Inc
CRAI
CRA International Inc
31.880
-0.8500-2.5970%
30.830
33.275
31.880
05:00GMTCRA International Inc
CREG
China Recycling Energy Corp
0.2675
-0.0175-6.1400%
0.2601
0.3065
0.2675
05:00GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
526.75
-10.950-2.0360%
520.17
548.16
526.75
05:00GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
3.2000
0.09002.8940%
2.8000
3.2500
3.2000
05:00GMTDiebold Inc
DHX
DHI Group Inc
2.4500
0.03001.2400%
2.3100
2.4800
2.4500
05:00GMTDHI Group Inc
DLB
Dolby Laboratories Inc
51.850
-1.1300-2.1330%
50.380
52.920
51.850
05:00GMTDolby Laboratories Inc
EBAY
eBay Inc
29.410
0.22000.7540%
28.800
29.670
29.410
05:00GMTeBay Inc
EGOV
NIC Inc
22.940
0.52002.3190%
22.200
23.030
22.940
05:00GMTNIC Inc
ENR
Energizer Holdings Inc
27.240
-1.3700-4.7890%
26.630
29.190
27.240
05:00GMTEnergizer Holdings Inc
ENV
Envestnet Inc
47.070
-1.4300-2.9480%
45.530
49.560
47.070
05:00GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
38.150
3.35009.6260%
34.750
39.500
38.150
05:00GMTEtsy Inc
EXLS
ExlService Holdings Inc
46.700
-3.5600-7.0830%
45.790
50.170
46.700
05:00GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
1.3300
-0.0600-4.3170%
1.2600
1.4000
1.3300
05:00GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:00GMTFirst Data Corp
FICO
Fair Isaac Corp
263.85
-19.070-6.7400%
259.36
282.31
263.85
05:00GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
115.22
-1.8900-1.6140%
112.20
117.18
115.22
05:00GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
184.78
3.26001.7960%
180.58
188.81
184.78
05:00GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.0000
0.00000.0000%
0.9336
1.0300
1.0000
05:00GMTFinjan Holdings Inc
GPN
Global Payments Inc
126.30
-4.3900-3.3590%
124.55
131.20
126.30
05:00GMTGlobal Payments Inc
GPRO
GoPro Inc
2.2900
-0.0600-2.5530%
2.2000
2.4250
2.2900
05:00GMTGoPro Inc
GRUB
GrubHub Inc
34.270
-0.5500-1.5800%
34.130
36.440
34.270
05:00GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
28.310
-1.8400-6.1030%
28.110
29.820
28.310
05:00GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
24.480
-0.1800-0.7300%
23.640
25.290
24.480
05:00GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk