Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.81 | -0.86 | -0.46% | $4.54T | 58.85M | 46.35 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.44 | 7.01 | +2.14% | $4.05T | 7.14M | 33.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.99 | 7.06 | +2.15% | $4.04T | 11.51M | 33.04 | 10.14 | |
 Apple Inc.AAPL | $254.87 | 6.83 | +2.75% | $3.75T | 22.63M | 34.12 | 7.47 | |
 Microsoft CorpMSFT | $472.72 | 6.77 | +1.45% | $3.51T | 11.21M | 33.62 | 14.06 | |
 Amazon.Com IncAMZN | $239.56 | 0.40 | +0.17% | $2.56T | 11.55M | 33.84 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.71 | -2.16 | -0.64% | $1.73T | 4.05M | 31.24 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.90 | 15.14 | +2.30% | $1.70T | 7.13M | 29.77 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $326.00 | 5.95 | +1.86% | $1.55T | 10.74M | 68.49 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $439.65 | -9.41 | -2.10% | $1.46T | 24.03M | 293.10 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.61 | 1.64 | +0.34% | $1.04T | 1.53M | 15.37 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720793.09 | -139.09 | -0.02% | $1.04T | 307.00 | 15365.45 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.65 | 0.36 | +0.03% | $952.88B | 723.04K | 52.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.02 | 0.29 | +0.25% | $940.64B | 5.42M | 41.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.88 | 2.16 | +0.73% | $808.54B | 4.11M | 14.99 | 20.01 | |
 VISA Inc.V | $325.98 | -0.20 | -0.06% | $628.50B | 2.12M | 31.93 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.47 | -0.50 | -0.37% | $567.08B | 5.09M | 19.55 | 6.88 | |
 ASML Holding NVASML | $1406.59 | 17.55 | +1.26% | $545.96B | 1.14M | 57.25 | 24.57 | |
 Johnson & JohnsonJNJ | $220.92 | 0.78 | +0.35% | $532.26B | 1.71M | 19.99 | 11.05 | |
 Oracle CorpORCL | $184.16 | 7.00 | +3.95% | $529.12B | 10.99M | 34.62 | 5.32 | |
 Mastercard IncorporatedMA | $524.43 | -0.31 | -0.06% | $470.94B | 1.36M | 33.53 | 15.64 | |
 Micron Technology, Inc.MU | $389.38 | -10.27 | -2.57% | $438.26B | 17.32M | 37.01 | 10.52 | |
 Costco Wholesale CorpCOST | $980.04 | -3.21 | -0.33% | $435.01B | 669.36K | 52.49 | 18.67 | |
 Advanced Micro DevicesAMD | $252.84 | -6.84 | -2.63% | $411.63B | 15.46M | 125.17 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $171.98 | -1.25 | -0.72% | $410.57B | 6.40M | 23.75 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.26 | -0.34 | -0.20% | $403.42B | 10.78M | 403.00 | 0.42 | |
 ABBVIE INC.ABBV | $220.09 | 0.84 | +0.38% | $388.99B | 1.80M | 166.74 | 1.32 | |
 Home Depot, Inc.HD | $386.37 | 2.60 | +0.68% | $384.63B | 1.35M | 26.34 | 14.67 | |
 Bank of America CorporationBAC | $51.93 | 0.21 | +0.41% | $374.57B | 10.89M | 13.56 | 3.83 | |
 NetFlix IncNFLX | $85.98 | -0.14 | -0.16% | $364.73B | 17.47M | 33.99 | 2.53 | |
 Procter & Gamble CompanyPG | $149.20 | -0.95 | -0.63% | $346.74B | 4.03M | 22.10 | 6.75 | |
 Chevron CorporationCVX | $167.10 | 0.38 | +0.23% | $334.09B | 3.27M | 23.50 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $350.13 | -6.13 | -1.72% | $317.16B | 3.13M | 18.27 | 19.16 | |
 Coca-Cola CompanyKO | $72.88 | 0.00 | +0.01% | $313.52B | 4.34M | 24.13 | 3.02 | |
 GE AerospaceGE | $294.17 | 0.30 | +0.10% | $308.51B | 2.83M | 36.14 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.67 | 2.08 | +2.79% | $302.95B | 7.31M | 28.82 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $225.46 | -0.82 | -0.36% | $293.84B | 103.41K | 9.94 | 22.69 | |
 AstraZeneca PLCAZN | $94.52 | 1.57 | +1.68% | $293.05B | 3.81M | 31.40 | 3.01 | |
 Caterpillar Inc.CAT | $624.29 | -2.33 | -0.37% | $292.15B | 619.63K | 32.05 | 19.48 | |
 HSBC Holdings PLCHSBC | $85.09 | 1.15 | +1.37% | $292.14B | 664.77K | 17.91 | 4.75 | |
 Morgan StanleyMS | $181.56 | 2.56 | +1.43% | $287.41B | 1.98M | 17.78 | 10.21 | |
 Novartis AGNVS | $149.47 | 2.33 | +1.59% | $286.81B | 728.93K | 20.42 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.63 | 1.37 | +2.20% | $282.74B | 11.28M | 18.50 | 3.44 | |
 Lam Research CorpLRCX | $223.36 | 5.42 | +2.49% | $280.55B | 3.58M | 49.20 | 4.54 | |
 SAP SESAP | $239.26 | 8.19 | +3.54% | $278.64B | 1.11M | 35.82 | 6.68 | |
 Goldman Sachs Group Inc.GS | $927.24 | 8.36 | +0.91% | $278.11B | 1.11M | 18.08 | 51.29 | |
 International Business Machines CorporationIBM | $294.95 | 2.51 | +0.86% | $275.70B | 1.01M | 35.28 | 8.36 | |
 Philip Morris International Inc.PM | $174.94 | 1.92 | +1.11% | $272.32B | 1.08M | 31.69 | 5.52 | |
 Wells Fargo & Co.WFC | $87.83 | 0.87 | +0.99% | $271.61B | 4.56M | 14.01 | 6.27 | |
 Merck & Co., Inc.MRK | $107.31 | -0.87 | -0.80% | $266.35B | 3.19M | 14.18 | 7.57 | |
 RTX CorporationRTX | $194.55 | -1.38 | -0.70% | $260.85B | 1.87M | 39.95 | 4.87 | |
 Applied Materials IncAMAT | $319.50 | -2.88 | -0.89% | $253.35B | 1.66M | 36.81 | 8.68 | |
 American Express CompanyAXP | $361.66 | -0.03 | -0.01% | $249.13B | 739.00K | 24.27 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $629.36 | 3.38 | +0.54% | $236.46B | 550.68K | 36.36 | 17.31 | |
 Royal Bank of CanadaRY | $167.97 | -1.75 | -1.03% | $235.19B | 577.30K | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $311.20 | 1.95 | +0.63% | $221.62B | 1.18M | 26.55 | 11.72 | |
 Salesforce, Inc.CRM | $229.10 | 1.05 | +0.46% | $214.67B | 2.45M | 30.59 | 7.49 | |
 Intel CorpINTC | $42.56 | -2.51 | -5.57% | $212.58B | 93.26M | -531.99 | -0.08 | |
 Linde plc Ordinary ShareLIN | $453.14 | 1.57 | +0.35% | $211.60B | 479.65K | 30.35 | 14.93 | |
 T-Mobile US, Inc.TMUS | $188.53 | 2.50 | +1.35% | $210.88B | 1.44M | 18.13 | 10.40 | |
 Shell plc - ADRSHEL | $73.60 | -0.15 | -0.20% | $208.43B | 2.06M | 15.08 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | -0.02 | -0.14% | $202.39B | 1.31M | 15.94 | 1.12 | |
 KLA Corporation Common StockKLAC | $1537.42 | 24.64 | +1.63% | $202.01B | 278.11K | 48.27 | 31.85 | |
 Citigroup Inc.C | $114.75 | 1.16 | +1.02% | $200.52B | 3.32M | 16.46 | 6.97 | |
 The Walt Disney CompanyDIS | $111.50 | 0.52 | +0.47% | $197.74B | 2.93M | 16.25 | 6.86 | |
 PepsiCo, Inc.PEP | $144.30 | -0.28 | -0.19% | $197.31B | 1.93M | 27.43 | 5.26 | |
 Boeing CompanyBA | $249.97 | -2.18 | -0.86% | $195.74B | 2.98M | -18.27 | -13.68 | |
 Abbott LaboratoriesABT | $108.29 | 0.87 | +0.81% | $188.31B | 7.46M | 29.11 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $530.96 | 6.97 | +1.33% | $188.22B | 782.22K | 67.30 | 7.89 | |
 Amphenol CorporationAPH | $153.66 | 2.67 | +1.77% | $188.09B | 2.88M | 51.22 | 3.00 | |
 Amgen IncAMGN | $348.35 | 3.60 | +1.04% | $187.58B | 726.81K | 26.92 | 12.94 | |
 Banco Santander S.A.SAN | $12.63 | 0.23 | +1.90% | $185.58B | 1.25M | 13.44 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $547.97 | 23.56 | +4.49% | $185.19B | 2.42M | 66.50 | 8.24 | |
 The Charles Schwab CorporationSCHW | $103.03 | 0.85 | +0.84% | $183.09B | 2.20M | 22.11 | 4.66 | |
 Rio Tinto plcRIO | $91.46 | 1.03 | +1.14% | $182.55B | 3.00M | -- | -- | |
 GE Vernova Inc.GEV | $670.42 | 12.64 | +1.92% | $181.90B | 1.43M | 109.19 | 6.14 | |
 Arista NetworksANET | $143.80 | 7.46 | +5.47% | $181.08B | 4.13M | 54.68 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.13 | 0.24 | +0.17% | $179.82B | 2.43M | 102.32 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.38 | 0.56 | +0.67% | $177.80B | 3.11M | 27.19 | 3.14 | |
 Texas Instruments IncorporatedTXN | $195.12 | 1.81 | +0.94% | $177.29B | 2.75M | 35.67 | 5.47 | |
 Blackrock, Inc.BLK | $1129.97 | 0.06 | +0.01% | $175.26B | 271.93K | 31.90 | 35.42 | |
 BHP Group Limited - ADRBHP | $68.53 | 1.01 | +1.49% | $173.99B | 2.25M | -- | -- | |
 Accenture PLCACN | $282.57 | 1.50 | +0.54% | $173.91B | 1.11M | 23.35 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.95 | 0.64 | +0.78% | $172.36B | 6.63M | 10.66 | 7.78 | |
 Gilead Sciences IncGILD | $137.10 | 1.17 | +0.86% | $170.09B | 2.98M | 21.26 | 6.45 | |
 Danaher CorporationDHR | $236.94 | 1.94 | +0.82% | $167.37B | 1.56M | 48.85 | 4.85 | |
 Verizon CommunicationsVZ | $39.59 | 0.07 | +0.19% | $166.95B | 8.49M | 8.46 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $150.06 | -3.18 | -2.07% | $166.64B | 2.26M | 33.13 | 4.53 | |
 AT&T Inc.T | $23.50 | -0.09 | -0.36% | $166.64B | 16.57M | 7.63 | 3.08 | |
 HDFC Bank LimitedHDB | $32.23 | 0.17 | +0.55% | $165.33B | 1.90M | 19.42 | 1.66 | |
 Qualcomm IncQCOM | $154.64 | -1.18 | -0.76% | $165.16B | 2.18M | 31.62 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5113.86 | 15.36 | +0.30% | $164.84B | 54.00K | 33.24 | 153.86 | |
 S&P Global Inc.SPGI | $536.09 | 2.48 | +0.47% | $162.33B | 310.56K | 38.99 | 13.75 | |
 Toronto Dominion BankTD | $95.26 | 0.15 | +0.16% | $159.73B | 548.22K | 11.30 | 8.43 | |
 Intuit IncINTU | $565.15 | 1.18 | +0.21% | $157.27B | 737.84K | 38.63 | 14.63 | |
 Southern Copper CorporationSCCO | $191.56 | 7.26 | +3.94% | $156.91B | 1.47M | 40.16 | 4.77 | |
 Lowe's Companies Inc.LOW | $276.91 | 0.18 | +0.07% | $155.33B | 481.37K | 22.96 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.37 | 0.99 | +0.93% | $152.42B | 2.38M | 11.21 | 9.58 | |
 UBS Group AGUBS | $48.14 | 0.59 | +1.24% | $150.39B | 786.03K | 21.69 | 2.22 | |
 TotalEnergies SETTE | $69.94 | 0.73 | +1.05% | $149.84B | 397.21K | 11.30 | 6.19 |
Advertisement