Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
70.260
N/AN/A
70.210
70.720
70.260
23:42GMTAltaba Inc
AAN
Aaron's Inc
63.300
N/AN/A
63.230
64.280
63.300
23:42GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6200
N/AN/A
9.4800
9.7400
9.6200
23:42GMTApplied Optoelectronics Inc
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
23:42GMTApple Inc
ACIA
Acacia Communications Inc
64.750
N/AN/A
64.680
65.050
64.750
23:42GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.950
N/AN/A
33.950
34.900
33.950
23:42GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.330
N/AN/A
15.300
15.630
15.330
23:42GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
48.480
N/AN/A
48.435
50.015
48.480
23:42GMTAcxiom Corp
ADBE
Adobe Systems Inc
306.87
N/AN/A
305.26
313.11
306.87
23:42GMTAdobe Systems Inc
ADI
Analog Devices Inc
115.78
N/AN/A
115.52
117.07
115.78
23:42GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
166.46
N/AN/A
166.37
168.96
166.46
23:42GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
169.31
N/AN/A
169.21
174.35
169.31
23:42GMTAutodesk Inc
AER
AerCap Holdings N.V.
50.850
N/AN/A
50.600
51.675
50.850
23:42GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
22.960
N/AN/A
22.910
23.644
22.960
23:42GMTAgilysys Inc
AIRG
Airgain Inc
13.290
N/AN/A
13.000
13.620
13.290
23:42GMTAirgain Inc
AL
Air Lease Corp
40.920
N/AN/A
40.890
41.540
40.920
23:42GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.6700
N/AN/A
7.6500
7.7000
7.6700
23:42GMTAllot Communications Ltd
ALOT
AstroNova Inc
24.540
N/AN/A
24.240
24.670
24.540
23:42GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
52.200
N/AN/A
51.960
53.630
52.200
23:42GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
47.810
N/AN/A
47.660
48.490
47.810
23:42GMTApplied Materials Inc
AMBA
Ambarella Inc
48.220
N/AN/A
47.180
49.320
48.220
23:42GMTAmbarella Inc
AMBR
Amber Road Inc
13.050
N/AN/A
13.040
13.050
13.050
23:42GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5792
N/AN/A
1.4600
1.6100
1.5792
23:42GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
32.510
N/AN/A
32.450
33.350
32.510
23:42GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.6200
N/AN/A
7.6100
7.7500
7.6200
23:42GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.460
N/AN/A
54.410
55.510
54.460
23:42GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.300
N/AN/A
13.220
13.410
13.300
23:42GMTAmerican Software Inc
ANET
Arista Networks Inc
282.74
N/AN/A
278.54
287.61
282.74
23:42GMTArista Networks Inc
ANSS
Ansys Inc
208.10
N/AN/A
207.96
211.11
208.10
23:42GMTAnsys Inc
ANY
Sphere 3D Corp
1.6500
N/AN/A
1.4448
2.0800
1.6500
23:42GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.2300
N/AN/A
9.1700
9.4300
9.2300
23:42GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
106.74
N/AN/A
106.70
108.70
106.74
23:42GMTAppFolio Inc
APPN
Appian Corporation
36.010
N/AN/A
36.000
37.159
36.010
23:42GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:42GMTApptio Inc
ARRS
ARRIS International PLC
31.660
N/AN/A
31.635
31.680
31.660
23:42GMTARRIS International PLC
ASGN
On Assignment Inc
60.370
N/AN/A
60.340
61.285
60.370
23:42GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
223.62
N/AN/A
223.11
224.92
223.62
23:42GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.9000
N/AN/A
8.8414
9.2400
8.9000
23:42GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.4000
N/AN/A
4.3800
4.4700
4.4000
23:42GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8800
N/AN/A
5.7200
5.8900
5.8800
23:42GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.5700
N/AN/A
7.5600
7.9400
7.5700
23:42GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
82.000
N/AN/A
81.400
82.680
82.000
23:42GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.5400
N/AN/A
4.3000
4.5400
4.5400
23:42GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:42GMTAttunity Ltd
ATU
Actuant Corp
22.250
N/AN/A
22.110
22.610
22.250
23:42GMTActuant Corp
ATVI
Activision Blizzard Inc
45.140
N/AN/A
45.090
46.110
45.140
23:42GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8300
N/AN/A
2.8150
2.8700
2.8300
23:42GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
290.00
N/AN/A
289.53
293.16
290.00
23:42GMTBroadcom Ltd
AVID
Avid Technology Inc
9.9500
N/AN/A
9.8700
10.020
9.9500
23:42GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.860
N/AN/A
12.850
13.150
12.860
23:42GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers