Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.86 | -6.87 | -3.55% | $4.50T | 489.63K | 52.61 | 3.51 | |
 Apple Inc.AAPL | $272.95 | -0.44 | -0.16% | $4.03T | 38.43K | 36.51 | 7.47 | |
 Microsoft CorpMSFT | $503.29 | -7.83 | -1.53% | $3.73T | 19.59K | 35.68 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.12 | -8.38 | -2.92% | $3.35T | 23.64K | 27.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.57 | -8.15 | -2.84% | $3.34T | 41.95K | 27.32 | 10.14 | |
 Amazon.Com IncAMZN | $237.58 | -6.63 | -2.71% | $2.53T | 57.14K | 33.40 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $339.98 | -15.29 | -4.30% | $1.59T | 17.48K | 85.86 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.89 | 0.92 | +0.15% | $1.53T | 32.73K | 26.80 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.20 | -8.43 | -2.90% | $1.45T | 29.46K | 28.61 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.99 | -28.59 | -6.64% | $1.30T | 769.00K | 260.16 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.11 | 10.61 | +2.11% | $1.11T | 5.07K | 16.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $770184.85 | 13084.24 | +1.73% | $1.11T | 450 | 16405.11 | 46.91 | |
 Eli Lilly & Co.LLY | $1022.87 | 4.71 | +0.46% | $909.47B | 4.14K | 49.71 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.48 | -11.04 | -3.45% | $841.67B | 548 | 15.31 | 20.19 | |
 Walmart Inc.WMT | $102.54 | -0.92 | -0.89% | $819.05B | 7.50K | 38.62 | 2.66 | |
 VISA Inc.V | $336.08 | -2.83 | -0.83% | $648.25B | 160 | 32.90 | 10.21 | |
 Oracle CorpORCL | $217.57 | -9.52 | -4.20% | $614.94B | 36.28K | 49.93 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.79 | 0.67 | +0.57% | $500.65B | 8.85K | 17.26 | 6.88 | |
 Mastercard IncorporatedMA | $555.57 | -5.86 | -1.04% | $497.94B | 98 | 35.45 | 15.64 | |
 NetFlix IncNFLX | $1154.23 | -3.17 | -0.27% | $488.21B | 3.98K | 48.13 | 23.94 | |
 Johnson & JohnsonJNJ | $195.25 | 0.84 | +0.43% | $470.84B | 1.06K | 18.86 | 10.36 | |
 ABBVIE INC.ABBV | $232.29 | -0.94 | -0.40% | $410.93B | 154 | 176.14 | 1.32 | |
 Costco Wholesale CorpCOST | $925.08 | 11.38 | +1.25% | $410.67B | 1.14K | 50.89 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.14 | -12.04 | -6.54% | $405.65B | 202.38K | 405.23 | 0.42 | |
 Advanced Micro DevicesAMD | $247.96 | -10.90 | -4.21% | $398.05B | 97.94K | 121.04 | 2.02 | |
 ASML Holding NVASML | $1019.86 | -17.26 | -1.66% | $386.17B | 4.76K | 40.49 | 24.57 | |
 Bank of America CorporationBAC | $52.87 | -1.22 | -2.26% | $385.83B | 450 | 14.40 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.84 | 1.97 | +1.25% | $378.79B | 40.94K | 18.46 | 8.60 | |
 Home Depot, Inc.HD | $368.07 | -3.14 | -0.84% | $363.82B | 1.19K | 24.83 | 14.72 | |
 Procter & Gamble CompanyPG | $147.96 | -0.09 | -0.06% | $345.99B | 1.10K | 21.62 | 6.85 | |
 GE AerospaceGE | $304.17 | -4.93 | -1.59% | $321.01B | 130 | 40.63 | 7.49 | |
 Chevron CorporationCVX | $155.58 | 2.21 | +1.44% | $313.71B | 653 | 22.07 | 7.11 | |
 Coca-Cola CompanyKO | $71.07 | -0.45 | -0.63% | $306.34B | 3.13K | 23.58 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.38 | 3.46 | +4.68% | $304.34B | 8.46K | 29.48 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.52 | -6.58 | -1.94% | $299.09B | 12.93K | 17.23 | 19.16 | |
 SAP SESAP | $251.86 | -1.46 | -0.58% | $285.69B | 3.79K | 36.72 | 6.68 | |
 International Business Machines CorporationIBM | $304.86 | -10.16 | -3.22% | $283.69B | 981 | 36.30 | 8.36 | |
 AstraZeneca PLCAZN | $88.61 | 0.93 | +1.06% | $275.14B | 4.18K | 29.48 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $203.26 | -3.94 | -1.90% | $267.09B | 95 | 9.03 | 22.69 | |
 Wells Fargo & Co.WFC | $84.70 | -1.58 | -1.83% | $266.37B | 91 | 13.96 | 6.08 | |
 Micron Technology, Inc.MU | $236.95 | -7.92 | -3.23% | $263.98B | 125.85K | 30.98 | 7.59 | |
 Morgan StanleyMS | $165.61 | -4.46 | -2.62% | $263.21B | 167 | 16.99 | 9.75 | |
 Caterpillar Inc.CAT | $553.55 | -19.66 | -3.43% | $259.26B | 308 | 28.41 | 19.48 | |
 Novartis AGNVS | $131.91 | -0.38 | -0.29% | $253.59B | 2.00K | 18.05 | 7.32 | |
 American Express CompanyAXP | $364.73 | -8.11 | -2.17% | $251.54B | 123 | 24.51 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.16 | -0.34 | -0.46% | $249.04B | 4.10K | 15.27 | 4.75 | |
 Philip Morris International Inc.PM | $155.15 | -0.42 | -0.27% | $242.33B | 115 | 28.20 | 5.52 | |
 Goldman Sachs Group Inc.GS | $805.50 | -33.29 | -3.97% | $241.22B | 1.33K | 16.34 | 49.23 | |
 T-Mobile US, Inc.TMUS | $214.57 | 1.89 | +0.89% | $241.14B | 93 | 20.73 | 10.40 | |
 RTX CorporationRTX | $173.96 | -3.72 | -2.10% | $233.03B | 71 | 35.69 | 4.87 | |
 Merck & Co., Inc.MRK | $92.93 | 1.48 | +1.62% | $229.03B | 4.18K | 12.19 | 7.57 | |
 Salesforce, Inc.CRM | $240.43 | -5.73 | -2.33% | $227.42B | 3.25K | 34.72 | 6.88 | |
 Abbott LaboratoriesABT | $129.26 | 0.38 | +0.30% | $225.14B | 59 | 16.23 | 7.98 | |
 McDonald's CorporationMCD | $307.58 | 0.54 | +0.18% | $218.98B | 422 | 26.24 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $580.13 | -8.17 | -1.39% | $218.12B | 22 | 33.54 | 17.31 | |
 Shell plc - ADRSHEL | $75.92 | -0.51 | -0.66% | $216.27B | 18.68K | 15.45 | 4.88 | |
 Novo-Nordisk A/SNVO | $49.16 | -1.11 | -2.21% | $214.40B | 56.54K | 14.03 | 3.44 | |
 Royal Bank of CanadaRY | $146.77 | -2.22 | -1.49% | $206.96B | 50 | 15.50 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $565.51 | -7.19 | -1.26% | $200.51B | 543 | 74.82 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.64 | -0.34 | -0.08% | $200.12B | 88 | 28.70 | 14.93 | |
 PepsiCo, Inc.PEP | $145.02 | 0.62 | +0.43% | $198.59B | 919 | 27.61 | 5.26 | |
 The Walt Disney CompanyDIS | $107.61 | -9.12 | -7.82% | $193.23B | 5.08K | 16.85 | 6.38 | |
 Uber Technologies, Inc.UBER | $91.78 | -1.80 | -1.93% | $189.78B | 828 | 11.74 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.34 | -10.22 | -6.53% | $189.50B | 2.46K | 107.83 | 1.35 | |
 PDD Holdings Inc. - ADRPDD | $134.47 | -1.56 | -1.15% | $187.93B | 17.67K | 14.36 | 9.22 | |
 Lam Research CorpLRCX | $153.32 | -8.19 | -5.07% | $187.78B | 4.05K | 32.93 | 4.54 | |
 HDFC Bank LimitedHDB | $36.27 | -0.20 | -0.56% | $186.19B | 3.74M | 22.15 | 1.64 | |
 Qualcomm IncQCOM | $174.50 | -2.11 | -1.20% | $186.13B | 5.37K | 35.54 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $556.15 | -28.63 | -4.89% | $186.08B | 4.52K | 66.82 | 8.24 | |
 AT&T Inc.T | $25.75 | 0.08 | +0.33% | $182.74B | 2.31K | 8.37 | 3.08 | |
 Intuit IncINTU | $650.11 | -9.38 | -1.42% | $181.88B | 25 | 47.48 | 13.74 | |
 Amgen IncAMGN | $336.00 | -0.35 | -0.10% | $181.67B | 266 | 26.07 | 12.94 | |
 Citigroup Inc.C | $100.67 | -2.19 | -2.13% | $180.00B | 368 | 14.13 | 7.12 | |
 Sony Group Corporation - ADRSONY | $29.44 | -0.81 | -2.68% | $179.75B | 1.88K | 23.18 | 1.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.44 | -0.10 | -0.68% | $178.16B | 212 | 14.50 | 1.08 | |
 SERVICENOW, INC.NOW | $849.69 | -14.26 | -1.65% | $176.01B | 246 | 102.58 | 8.27 | |
 NextEra Energy, Inc.NEE | $83.99 | -1.91 | -2.23% | $174.99B | 1.12K | 26.76 | 3.14 | |
 Verizon CommunicationsVZ | $41.11 | 0.30 | +0.74% | $173.57B | 3.70K | 8.80 | 4.68 | |
 The Charles Schwab CorporationSCHW | $95.36 | -2.37 | -2.42% | $169.42B | 755 | 22.33 | 4.27 | |
 Applied Materials IncAMAT | $223.23 | -7.54 | -3.27% | $169.17B | 7.56K | 25.31 | 8.39 | |
 Intel CorpINTC | $35.91 | -1.95 | -5.15% | $169.07B | 123.02K | 3544.50 | 0.01 | |
 Blackrock, Inc.BLK | $1069.65 | -25.02 | -2.29% | $165.33B | 18 | 27.40 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5075.61 | -99.94 | -1.93% | $164.24B | 13 | 33.12 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.40 | -1.23 | -0.84% | $163.12B | 188 | 33.39 | 4.39 | |
 Amphenol CorporationAPH | $135.25 | -6.73 | -4.74% | $161.87B | 4.04K | 44.08 | 3.00 | |
 Arista NetworksANET | $130.30 | -4.72 | -3.49% | $161.77B | 5.23K | 48.84 | 2.63 | |
 Banco Santander S.A.SAN | $10.93 | -0.10 | -0.95% | $160.11B | 4.69K | 11.54 | 0.94 | |
 Gilead Sciences IncGILD | $125.20 | 1.79 | +1.45% | $156.88B | 1.64K | 19.60 | 6.45 | |
 Danaher CorporationDHR | $221.20 | 1.94 | +0.88% | $156.63B | 117 | 45.72 | 4.85 | |
 Boston Scientific Corp.BSX | $104.98 | 0.84 | +0.81% | $155.90B | 48 | 56.24 | 1.87 | |
 Accenture PLCACN | $247.57 | 1.00 | +0.41% | $153.59B | 319 | 20.38 | 12.15 | |
 S&P Global Inc.SPGI | $502.96 | 7.19 | +1.45% | $152.19B | 75 | 36.55 | 13.75 | |
 GE Vernova Inc.GEV | $558.17 | -16.95 | -2.95% | $150.38B | 1.30K | 90.27 | 6.14 | |
 KLA Corporation Common StockKLAC | $1161.72 | -37.23 | -3.10% | $150.18B | 212 | 35.89 | 31.85 | |
 Boeing CompanyBA | $194.58 | -0.92 | -0.47% | $147.85B | 1.70K | -14.22 | -13.68 | |
 Texas Instruments IncorporatedTXN | $162.23 | -0.82 | -0.50% | $147.05B | 745 | 29.59 | 5.47 | |
 Unilever plcUL | $60.33 | -0.65 | -1.06% | $146.97B | 3.89K | -- | -- | |
 Arm Holdings plc - ADRARM | $140.31 | -8.46 | -5.69% | $146.69B | 2.32K | 177.25 | 0.78 | |
 Pfizer Inc.PFE | $25.79 | -0.07 | -0.28% | $145.81B | 50.21K | 14.91 | 1.72 | |
 Stryker CorporationSYK | $373.42 | 5.88 | +1.60% | $143.41B | 11 | 49.28 | 7.61 |
Advertisement