Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.14 | 2.78 | +1.53% | $4.48T | 97.66M | 52.46 | 3.51 | |
 Apple Inc.AAPL | $269.85 | 2.41 | +0.90% | $3.99T | 14.81M | 36.12 | 7.47 | |
 Microsoft CorpMSFT | $487.04 | -6.75 | -1.37% | $3.62T | 8.14M | 34.64 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.88 | 9.92 | +3.48% | $3.56T | 25.64M | 29.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.39 | 10.11 | +3.56% | $3.55T | 42.23M | 29.03 | 10.14 | |
 Amazon.Com IncAMZN | $221.42 | -1.13 | -0.51% | $2.37T | 28.50M | 31.27 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $348.17 | 7.67 | +2.25% | $1.64T | 9.63M | 88.82 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.92 | -11.77 | -1.97% | $1.48T | 10.60M | 25.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.19 | 1.28 | +0.46% | $1.45T | 5.28M | 28.64 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $402.06 | 0.81 | +0.20% | $1.34T | 40.43M | 268.04 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $748339.52 | -7257.85 | -0.96% | $1.08T | 177 | 15952.67 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.56 | -5.81 | -1.15% | $1.08T | 1.82M | 15.94 | 31.27 | |
 Eli Lilly & Co.LLY | $1049.52 | 19.47 | +1.89% | $939.34B | 1.47M | 51.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $301.92 | 2.51 | +0.84% | $821.91B | 1.85M | 14.95 | 20.19 | |
 Walmart Inc.WMT | $100.61 | -0.78 | -0.77% | $802.15B | 9.00M | 37.82 | 2.66 | |
 Oracle CorpORCL | $223.31 | 2.82 | +1.28% | $636.60B | 10.56M | 51.69 | 4.32 | |
 VISA Inc.V | $321.01 | -0.17 | -0.05% | $619.51B | 2.86M | 31.44 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.42 | -1.61 | -1.36% | $495.14B | 5.17M | 17.07 | 6.88 | |
 Johnson & JohnsonJNJ | $202.02 | 2.02 | +1.01% | $486.73B | 5.19M | 19.50 | 10.36 | |
 Mastercard IncorporatedMA | $525.99 | -1.59 | -0.30% | $472.34B | 952.20K | 33.63 | 15.64 | |
 NetFlix IncNFLX | $109.82 | -4.27 | -3.75% | $465.33B | 14.58M | 4.59 | 23.94 | |
 ABBVIE INC.ABBV | $233.78 | -0.09 | -0.04% | $413.19B | 2.23M | 177.11 | 1.32 | |
 ASML Holding NVASML | $1021.93 | 17.87 | +1.78% | $396.66B | 659.02K | 41.59 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $164.44 | -2.90 | -1.73% | $391.92B | 22.34M | 391.51 | 0.42 | |
 Costco Wholesale CorpCOST | $879.35 | -15.74 | -1.76% | $389.71B | 1.46M | 48.29 | 18.21 | |
 Bank of America CorporationBAC | $52.11 | 0.47 | +0.90% | $380.50B | 12.22M | 14.20 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.63 | -1.09 | -0.69% | $378.48B | 4.39M | 18.44 | 8.60 | |
 Advanced Micro DevicesAMD | $223.95 | -6.34 | -2.75% | $364.60B | 20.91M | 110.87 | 2.02 | |
 Procter & Gamble CompanyPG | $146.90 | -0.09 | -0.06% | $343.26B | 2.56M | 21.45 | 6.85 | |
 Home Depot, Inc.HD | $333.10 | -3.38 | -1.00% | $331.57B | 3.84M | 22.63 | 14.72 | |
 GE AerospaceGE | $298.05 | 2.04 | +0.69% | $314.39B | 1.17M | 39.79 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.20 | 0.83 | +1.07% | $308.16B | 8.93M | 29.40 | 2.66 | |
 Coca-Cola CompanyKO | $71.25 | 0.03 | +0.04% | $306.48B | 4.15M | 23.59 | 3.02 | |
 Chevron CorporationCVX | $151.28 | -2.34 | -1.52% | $302.47B | 2.64M | 21.28 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.61 | -6.97 | -2.22% | $277.74B | 3.91M | 16.00 | 19.16 | |
 SAP SESAP | $237.34 | -0.65 | -0.27% | $276.41B | 599.92K | 35.53 | 6.68 | |
 AstraZeneca PLCAZN | $88.97 | -0.58 | -0.65% | $275.85B | 3.70M | 29.56 | 3.01 | |
 International Business Machines CorporationIBM | $289.19 | -0.75 | -0.26% | $270.32B | 1.52M | 34.59 | 8.36 | |
 Wells Fargo & Co.WFC | $84.09 | 0.23 | +0.28% | $263.97B | 4.01M | 13.83 | 6.08 | |
 Caterpillar Inc.CAT | $551.49 | 4.61 | +0.84% | $258.36B | 678.18K | 28.31 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $196.28 | 0.32 | +0.16% | $255.82B | 57.69K | 8.65 | 22.69 | |
 Morgan StanleyMS | $160.90 | 1.07 | +0.67% | $255.73B | 1.97M | 16.50 | 9.75 | |
 Micron Technology, Inc.MU | $219.80 | -8.70 | -3.81% | $246.72B | 19.33M | 28.96 | 7.59 | |
 Novartis AGNVS | $126.94 | -1.07 | -0.84% | $243.57B | 733.09K | 17.34 | 7.32 | |
 Philip Morris International Inc.PM | $154.46 | -1.39 | -0.89% | $240.44B | 1.12M | 27.98 | 5.52 | |
 Merck & Co., Inc.MRK | $95.80 | -0.64 | -0.66% | $237.77B | 6.74M | 12.65 | 7.57 | |
 HSBC Holdings PLCHSBC | $68.85 | -0.74 | -1.06% | $236.38B | 1.04M | 14.49 | 4.75 | |
 T-Mobile US, Inc.TMUS | $211.19 | -1.89 | -0.89% | $236.21B | 1.22M | 20.31 | 10.40 | |
 American Express CompanyAXP | $342.67 | 2.01 | +0.59% | $236.05B | 826.17K | 23.00 | 14.90 | |
 Goldman Sachs Group Inc.GS | $780.29 | 3.99 | +0.51% | $234.03B | 613.40K | 15.85 | 49.23 | |
 RTX CorporationRTX | $173.35 | -1.37 | -0.78% | $232.43B | 1.13M | 35.60 | 4.87 | |
 Abbott LaboratoriesABT | $129.34 | -0.66 | -0.51% | $224.91B | 1.19M | 16.21 | 7.98 | |
 Salesforce, Inc.CRM | $228.10 | -5.40 | -2.31% | $217.16B | 3.90M | 33.15 | 6.88 | |
 McDonald's CorporationMCD | $303.99 | -0.60 | -0.20% | $216.49B | 609.59K | 25.94 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.50 | 0.95 | +1.99% | $215.49B | 6.27M | 14.10 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $570.17 | -5.86 | -1.02% | $214.22B | 443.73K | 32.94 | 17.31 | |
 Shell plc - ADRSHEL | $73.48 | -1.83 | -2.44% | $210.56B | 3.11M | 15.06 | 4.88 | |
 Royal Bank of CanadaRY | $148.13 | -0.98 | -0.66% | $208.91B | 258.68K | 15.64 | 9.47 | |
 PepsiCo, Inc.PEP | $147.75 | -1.02 | -0.68% | $202.03B | 1.86M | 28.09 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $554.97 | 8.20 | +1.50% | $196.74B | 585.04K | 73.41 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.05 | -2.67 | -0.64% | $192.41B | 878.80K | 27.60 | 14.93 | |
 The Walt Disney CompanyDIS | $105.32 | -0.96 | -0.91% | $188.02B | 4.34M | 15.35 | 6.86 | |
 HDFC Bank LimitedHDB | $36.58 | -0.55 | -1.48% | $187.54B | 1.30M | 22.31 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.18 | 2.73 | +1.94% | $186.39B | 3.94M | 106.06 | 1.35 | |
 Uber Technologies, Inc.UBER | $89.34 | -1.52 | -1.67% | $185.64B | 6.57M | 11.48 | 7.78 | |
 Amgen IncAMGN | $342.69 | -1.30 | -0.38% | $184.53B | 663.73K | 26.48 | 12.94 | |
 Applied Materials IncAMAT | $231.10 | 5.98 | +2.66% | $184.10B | 2.97M | 26.62 | 8.68 | |
 Lam Research CorpLRCX | $146.48 | 3.24 | +2.26% | $183.98B | 3.61M | 32.26 | 4.54 | |
 Intuit IncINTU | $651.69 | 1.96 | +0.30% | $181.69B | 457.54K | 47.43 | 13.74 | |
 AT&T Inc.T | $25.23 | -0.38 | -1.46% | $178.83B | 11.86M | 8.19 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $528.33 | 2.32 | +0.44% | $178.55B | 1.64M | 64.12 | 8.24 | |
 Citigroup Inc.C | $99.64 | 1.32 | +1.34% | $178.28B | 3.52M | 13.99 | 7.12 | |
 Qualcomm IncQCOM | $165.73 | 0.67 | +0.41% | $177.50B | 2.75M | 33.89 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.72 | 0.08 | +0.10% | $176.44B | 3.49M | 26.98 | 3.14 | |
 Verizon CommunicationsVZ | $41.15 | -0.33 | -0.80% | $173.49B | 8.58M | 8.79 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | 0.02 | +0.10% | $172.72B | 1.71M | 13.55 | 1.12 | |
 SERVICENOW, INC.NOW | $814.18 | -3.79 | -0.46% | $168.93B | 581.52K | 98.45 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.13 | -0.55 | -1.90% | $167.79B | 1.42M | 21.63 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.69 | -1.89 | -1.58% | $167.08B | 7.82M | 12.76 | 9.22 | |
 Intel CorpINTC | $34.57 | 0.24 | +0.70% | $164.90B | 30.05M | 3457.10 | 0.01 | |
 Amphenol CorporationAPH | $134.51 | 2.07 | +1.56% | $164.64B | 2.15M | 44.84 | 3.00 | |
 The Charles Schwab CorporationSCHW | $91.90 | -0.38 | -0.41% | $163.31B | 2.25M | 21.52 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.74 | 0.16 | +0.11% | $162.20B | 3.77M | 33.20 | 4.39 | |
 GE Vernova Inc.GEV | $583.47 | 28.54 | +5.14% | $158.31B | 1.45M | 95.03 | 6.14 | |
 Blackrock, Inc.BLK | $1014.59 | -4.55 | -0.45% | $157.41B | 172.97K | 26.09 | 38.89 | |
 Gilead Sciences IncGILD | $126.19 | -0.99 | -0.78% | $156.56B | 1.91M | 19.56 | 6.45 | |
 Danaher CorporationDHR | $221.52 | -3.99 | -1.77% | $156.47B | 1.66M | 45.67 | 4.85 | |
 Arista NetworksANET | $123.82 | 0.37 | +0.30% | $155.93B | 2.79M | 47.08 | 2.63 | |
 KLA Corporation Common StockKLAC | $1152.53 | 29.44 | +2.62% | $151.43B | 226.96K | 36.19 | 31.85 | |
 Banco Santander S.A.SAN | $10.27 | 0.10 | +0.93% | $151.38B | 957.67K | 10.92 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4682.17 | -100.84 | -2.11% | $150.92B | 117.59K | 30.43 | 153.86 | |
 Accenture PLCACN | $243.23 | 3.23 | +1.35% | $150.84B | 978.54K | 20.02 | 12.15 | |
 S&P Global Inc.SPGI | $488.79 | -1.49 | -0.30% | $148.01B | 416.96K | 35.55 | 13.75 | |
 Unilever plcUL | $59.06 | -0.33 | -0.55% | $144.82B | 1.07M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.05 | 0.01 | +0.01% | $144.35B | 1.25M | 174.42 | 0.78 | |
 Boston Scientific Corp.BSX | $96.67 | -2.55 | -2.57% | $143.31B | 8.41M | 51.69 | 1.87 | |
 Texas Instruments IncorporatedTXN | $156.71 | -0.61 | -0.39% | $142.39B | 1.65M | 28.65 | 5.47 | |
 Pfizer Inc.PFE | $25.01 | -0.44 | -1.74% | $142.18B | 23.41M | 14.54 | 1.72 | |
 Boeing CompanyBA | $184.08 | -5.55 | -2.93% | $139.92B | 6.06M | -13.46 | -13.68 | |
 Toronto Dominion BankTD | $81.57 | -0.69 | -0.84% | $139.26B | 441.48K | 9.53 | 8.56 |
Advertisement