Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.60 | 4.01 | +2.24% | $4.46T | 79.71M | 45.56 | 4.03 | |
 Apple Inc.AAPL | $280.91 | -3.24 | -1.14% | $4.15T | 13.72M | 37.60 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.47 | -3.15 | -0.98% | $3.83T | 9.00M | 31.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.74 | -2.89 | -0.91% | $3.82T | 13.94M | 31.24 | 10.14 | |
 Microsoft CorpMSFT | $478.92 | 1.19 | +0.25% | $3.56T | 7.14M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $227.93 | -4.45 | -1.92% | $2.44T | 20.32M | 32.19 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $383.08 | 2.47 | +0.65% | $1.81T | 6.04M | 97.73 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.55 | 26.95 | +4.21% | $1.68T | 19.81M | 29.44 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.57 | -2.88 | -0.97% | $1.52T | 3.06M | 30.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.06 | 2.32 | +0.52% | $1.49T | 38.72M | 299.37 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753781.22 | -4218.78 | -0.56% | $1.08T | 112 | 16068.67 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.43 | -1.17 | -0.23% | $1.08T | 1.35M | 16.07 | 31.27 | |
 Eli Lilly & Co.LLY | $1010.39 | -23.16 | -2.24% | $904.32B | 1.66M | 49.43 | 20.44 | |
 Walmart Inc.WMT | $113.32 | -1.09 | -0.95% | $903.47B | 9.46M | 39.62 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.64 | 4.51 | +1.44% | $861.97B | 3.64M | 15.68 | 20.19 | |
 VISA Inc.V | $325.40 | -4.21 | -1.28% | $627.99B | 1.91M | 31.87 | 10.21 | |
 Oracle CorpORCL | $212.95 | 5.22 | +2.51% | $607.07B | 10.32M | 49.29 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.22 | -0.58 | -0.49% | $494.32B | 4.38M | 17.04 | 6.88 | |
 Mastercard IncorporatedMA | $543.95 | -9.78 | -1.77% | $488.46B | 927.62K | 34.78 | 15.64 | |
 Johnson & JohnsonJNJ | $202.33 | -3.00 | -1.46% | $487.48B | 2.38M | 19.53 | 10.36 | |
 NetFlix IncNFLX | $102.23 | -1.73 | -1.66% | $433.19B | 25.08M | 42.77 | 2.39 | |
 ASML Holding NVASML | $1115.12 | -25.80 | -2.26% | $432.83B | 815.82K | 45.39 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.02 | 1.94 | +1.10% | $424.30B | 15.47M | 423.86 | 0.42 | |
 ABBVIE INC.ABBV | $228.20 | -2.04 | -0.89% | $403.32B | 1.03M | 172.88 | 1.32 | |
 Bank of America CorporationBAC | $54.51 | 0.41 | +0.77% | $398.02B | 14.45M | 14.85 | 3.67 | |
 Costco Wholesale CorpCOST | $891.30 | -30.96 | -3.36% | $395.01B | 1.82M | 48.95 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.94 | -0.14 | -0.09% | $376.86B | 3.63M | 21.82 | 7.24 | |
 Advanced Micro DevicesAMD | $218.70 | 1.10 | +0.51% | $356.06B | 10.97M | 108.27 | 2.02 | |
 Home Depot, Inc.HD | $353.28 | -4.63 | -1.29% | $351.69B | 1.06M | 24.08 | 14.67 | |
 Procter & Gamble CompanyPG | $144.78 | -1.93 | -1.32% | $338.31B | 4.46M | 21.14 | 6.85 | |
 GE AerospaceGE | $292.53 | 4.04 | +1.40% | $308.56B | 1.40M | 39.06 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.60 | -0.15 | -0.19% | $306.62B | 4.22M | 29.17 | 2.66 | |
 Coca-Cola CompanyKO | $70.68 | -0.13 | -0.19% | $304.03B | 5.32M | 23.40 | 3.02 | |
 Chevron CorporationCVX | $151.69 | 0.10 | +0.07% | $303.29B | 1.98M | 21.34 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.52 | -5.19 | -1.53% | $303.02B | 2.98M | 17.46 | 19.16 | |
 International Business Machines CorporationIBM | $307.96 | 5.34 | +1.76% | $287.86B | 994.65K | 36.84 | 8.36 | |
 SAP SESAP | $245.84 | 2.02 | +0.83% | $286.30B | 865.21K | 36.80 | 6.68 | |
 Wells Fargo & Co.WFC | $90.36 | 1.01 | +1.13% | $283.66B | 4.11M | 14.86 | 6.08 | |
 Caterpillar Inc.CAT | $598.78 | 7.29 | +1.23% | $280.22B | 638.27K | 30.74 | 19.48 | |
 AstraZeneca PLCAZN | $90.25 | -0.60 | -0.66% | $279.83B | 2.72M | 29.98 | 3.01 | |
 Morgan StanleyMS | $175.03 | 1.31 | +0.75% | $278.18B | 1.65M | 17.95 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.25 | 3.81 | +1.95% | $259.70B | 122.57K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $227.77 | -6.39 | -2.73% | $256.32B | 12.34M | 30.01 | 7.59 | |
 American Express CompanyAXP | $371.80 | 3.67 | +1.00% | $256.11B | 697.27K | 24.95 | 14.90 | |
 Novartis AGNVS | $133.16 | -0.56 | -0.42% | $255.52B | 536.64K | 18.19 | 7.32 | |
 Merck & Co., Inc.MRK | $101.62 | -0.65 | -0.63% | $252.23B | 3.74M | 13.42 | 7.57 | |
 Goldman Sachs Group Inc.GS | $838.15 | 1.58 | +0.19% | $251.38B | 673.37K | 17.03 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.98 | -0.03 | -0.05% | $247.11B | 521.86K | 15.15 | 4.75 | |
 Salesforce, Inc.CRM | $246.39 | 7.67 | +3.21% | $234.56B | 10.97M | 35.81 | 6.88 | |
 T-Mobile US, Inc.TMUS | $207.32 | -1.19 | -0.57% | $231.89B | 950.85K | 19.94 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $685.80 | 23.59 | +3.56% | $231.77B | 1.77M | 83.23 | 8.24 | |
 RTX CorporationRTX | $171.79 | 3.34 | +1.99% | $230.34B | 2.29M | 35.28 | 4.87 | |
 Philip Morris International Inc.PM | $147.14 | -4.57 | -3.01% | $229.04B | 2.60M | 26.66 | 5.52 | |
 Royal Bank of CanadaRY | $161.42 | 4.74 | +3.02% | $226.02B | 490.62K | 17.05 | 9.47 | |
 McDonald's CorporationMCD | $308.28 | 0.57 | +0.18% | $219.54B | 1.61M | 26.30 | 11.72 | |
 Abbott LaboratoriesABT | $124.35 | -0.94 | -0.75% | $216.23B | 1.30M | 15.58 | 7.98 | |
 Applied Materials IncAMAT | $270.82 | 2.19 | +0.81% | $215.75B | 2.21M | 31.20 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $574.14 | -6.31 | -1.09% | $215.71B | 892.81K | 33.17 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.08 | 0.51 | +1.08% | $213.66B | 12.57M | 13.98 | 3.44 | |
 Shell plc - ADRSHEL | $74.77 | -0.35 | -0.47% | $213.65B | 1.42M | 15.32 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.77 | 1.77 | +1.11% | $210.60B | 1.66M | 119.83 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $566.79 | -2.92 | -0.51% | $200.92B | 296.83K | 74.97 | 7.56 | |
 PepsiCo, Inc.PEP | $146.44 | -1.62 | -1.09% | $200.24B | 1.53M | 27.84 | 5.26 | |
 Intel CorpINTC | $41.71 | -2.05 | -4.68% | $198.96B | 41.83M | 4171.00 | 0.01 | |
 Lam Research CorpLRCX | $156.41 | -3.34 | -2.09% | $196.46B | 2.90M | 34.45 | 4.54 | |
 Citigroup Inc.C | $108.14 | 1.42 | +1.33% | $193.49B | 4.54M | 15.19 | 7.12 | |
 Linde plc Ordinary ShareLIN | $404.49 | -4.66 | -1.14% | $188.88B | 1.04M | 27.09 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.29 | +1.80% | $188.38B | 828.11K | 14.36 | 1.12 | |
 Uber Technologies, Inc.UBER | $90.31 | -0.37 | -0.41% | $187.64B | 5.10M | 11.61 | 7.78 | |
 The Walt Disney CompanyDIS | $104.90 | -0.84 | -0.80% | $187.28B | 2.91M | 15.29 | 6.86 | |
 Qualcomm IncQCOM | $174.13 | -0.94 | -0.54% | $186.49B | 2.83M | 35.61 | 4.89 | |
 Amgen IncAMGN | $343.25 | -2.17 | -0.63% | $184.83B | 1.68M | 26.53 | 12.94 | |
 HDFC Bank LimitedHDB | $35.80 | -0.06 | -0.18% | $183.59B | 728.67K | 21.83 | 1.64 | |
 Intuit IncINTU | $656.80 | 9.12 | +1.41% | $182.77B | 630.62K | 44.89 | 14.63 | |
 AT&T Inc.T | $25.30 | -0.02 | -0.10% | $179.33B | 11.51M | 8.21 | 3.08 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.30 | -1.53% | $174.22B | 3.48M | 26.64 | 3.14 | |
 SERVICENOW, INC.NOW | $839.19 | 6.29 | +0.76% | $174.12B | 460.54K | 101.47 | 8.27 | |
 Verizon CommunicationsVZ | $41.08 | 0.41 | +1.02% | $173.22B | 8.62M | 8.78 | 4.68 | |
 Amphenol CorporationAPH | $139.81 | 1.16 | +0.84% | $171.13B | 3.20M | 46.60 | 3.00 | |
 GE Vernova Inc.GEV | $629.03 | 27.06 | +4.49% | $170.67B | 1.60M | 102.45 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.29 | 1.30 | +1.39% | $169.33B | 2.21M | 22.32 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.36 | -0.11 | -0.37% | $169.16B | 915.87K | 21.81 | 1.30 | |
 Accenture PLCACN | $270.66 | -2.19 | -0.80% | $167.85B | 1.63M | 22.28 | 12.15 | |
 Blackrock, Inc.BLK | $1080.74 | 0.87 | +0.08% | $167.68B | 179.76K | 27.79 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $150.78 | 0.72 | +0.48% | $167.44B | 1.10M | 33.29 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $115.60 | -1.60 | -1.37% | $164.11B | 3.27M | 12.07 | 9.58 | |
 Texas Instruments IncorporatedTXN | $180.56 | -2.04 | -1.12% | $164.06B | 1.43M | 33.01 | 5.47 | |
 Arista NetworksANET | $129.53 | 1.73 | +1.36% | $163.12B | 1.71M | 49.25 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5056.68 | 9.47 | +0.19% | $163.00B | 55.34K | 32.87 | 153.86 | |
 Banco Santander S.A.SAN | $11.06 | 0.13 | +1.24% | $162.97B | 772.10K | 11.77 | 0.94 | |
 Danaher CorporationDHR | $227.63 | -0.83 | -0.36% | $160.79B | 1.90M | 46.93 | 4.85 | |
 KLA Corporation Common StockKLAC | $1203.85 | -7.90 | -0.65% | $158.18B | 245.50K | 37.80 | 31.85 | |
 Gilead Sciences IncGILD | $123.98 | -1.02 | -0.81% | $153.82B | 1.50M | 19.22 | 6.45 | |
 Boeing CompanyBA | $199.15 | -3.39 | -1.68% | $151.37B | 4.27M | -14.56 | -13.68 | |
 S&P Global Inc.SPGI | $497.98 | -1.90 | -0.38% | $150.79B | 265.38K | 36.22 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.92 | 1.73 | +1.25% | $149.52B | 896.39K | 180.67 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.54 | 0.62 | +1.08% | $148.65B | 1.74M | -- | -- | |
 Toronto Dominion BankTD | $85.69 | 1.32 | +1.56% | $146.28B | 1.44M | 10.01 | 8.56 | |
 Capital One FinancialCOF | $229.81 | 2.57 | +1.13% | $146.10B | 1.64M | 96.97 | 2.37 | |
 Pfizer Inc.PFE | $25.57 | 0.00 | +0.02% | $145.41B | 9.11M | 14.87 | 1.72 |
Advertisement