Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.62 | -1.84 | -1.01% | $4.38T | 84.05K | 44.76 | 4.03 | |
 Apple Inc.AAPL | $284.18 | -2.01 | -0.70% | $4.19T | 6.25K | 37.99 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.62 | 4.60 | +1.45% | $3.87T | 10.62K | 31.62 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.72 | 3.91 | +1.24% | $3.86T | 17.66K | 31.58 | 10.14 | |
 Microsoft CorpMSFT | $478.11 | -11.89 | -2.43% | $3.56T | 7.40K | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $232.34 | -2.08 | -0.89% | $2.49T | 3.38K | 32.86 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.72 | -0.85 | -0.22% | $1.80T | 7.56K | 97.00 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.59 | -7.51 | -1.16% | $1.62T | 5.15K | 28.37 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.48 | 3.39 | +1.16% | $1.52T | 2.17K | 30.13 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.72 | 17.48 | +4.07% | $1.49T | 66.33K | 299.36 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757276.56 | -2823.49 | -0.37% | $1.09T | 326 | 16158.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.36 | -2.29 | -0.45% | $1.09T | 551 | 16.13 | 31.27 | |
 Eli Lilly & Co.LLY | $1033.30 | -12.82 | -1.23% | $919.19B | 362 | 50.24 | 20.44 | |
 Walmart Inc.WMT | $114.38 | 1.97 | +1.75% | $910.14B | 78 | 39.91 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.10 | 4.22 | +1.37% | $850.15B | 101 | 15.47 | 20.19 | |
 VISA Inc.V | $329.58 | -0.04 | -0.01% | $638.07B | 128 | 32.38 | 10.21 | |
 Oracle CorpORCL | $207.76 | 6.66 | +3.31% | $594.07B | 2.68K | 48.24 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.81 | 2.43 | +2.10% | $497.98B | 37 | 17.16 | 6.88 | |
 Mastercard IncorporatedMA | $553.72 | 7.81 | +1.43% | $497.32B | 102 | 35.41 | 15.64 | |
 Johnson & JohnsonJNJ | $205.26 | -0.16 | -0.08% | $494.63B | 197 | 19.82 | 10.36 | |
 NetFlix IncNFLX | $103.97 | -5.38 | -4.92% | $441.68B | 15.20K | 43.61 | 2.39 | |
 ASML Holding NVASML | $1141.05 | 32.27 | +2.91% | $438.49B | 804 | 45.98 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.13 | 5.44 | +3.19% | $418.16B | 19.05K | 417.73 | 0.42 | |
 ABBVIE INC.ABBV | $230.19 | 5.82 | +2.59% | $408.02B | 406 | 174.89 | 1.32 | |
 Costco Wholesale CorpCOST | $922.11 | 0.08 | +0.01% | $404.35B | 328 | 50.10 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | 0.90 | +1.68% | $395.43B | 1.29K | 14.75 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -3.00 | -1.86% | $378.48B | 2.66K | 21.91 | 7.24 | |
 Home Depot, Inc.HD | $357.86 | 3.83 | +1.08% | $354.98B | 5 | 24.31 | 14.67 | |
 Advanced Micro DevicesAMD | $217.62 | 2.38 | +1.10% | $353.83B | 3.37K | 107.59 | 2.02 | |
 Procter & Gamble CompanyPG | $146.69 | 0.83 | +0.57% | $343.01B | 54 | 21.43 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.75 | 15.21 | +4.69% | $307.96B | 1.22K | 17.74 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.77 | 0.90 | +1.17% | $306.55B | 6 | 29.17 | 2.66 | |
 GE AerospaceGE | $288.42 | -0.90 | -0.31% | $305.26B | 1 | 38.64 | 7.49 | |
 Coca-Cola CompanyKO | $70.80 | 0.13 | +0.18% | $304.73B | 741 | 23.46 | 3.02 | |
 Chevron CorporationCVX | $151.61 | 1.36 | +0.91% | $303.29B | 230 | 21.34 | 7.11 | |
 SAP SESAP | $243.90 | 2.18 | +0.90% | $283.80B | 270 | 36.48 | 6.68 | |
 International Business Machines CorporationIBM | $302.89 | 1.11 | +0.37% | $283.13B | 64 | 36.23 | 8.36 | |
 AstraZeneca PLCAZN | $90.85 | 0.68 | +0.75% | $281.00B | 1.39K | 30.11 | 3.01 | |
 Wells Fargo & Co.WFC | $89.35 | 3.03 | +3.51% | $279.00B | 1 | 14.62 | 6.08 | |
 Caterpillar Inc.CAT | $591.67 | 9.20 | +1.58% | $277.24B | 105 | 30.41 | 19.48 | |
 Morgan StanleyMS | $173.73 | 4.64 | +2.74% | $276.70B | 6.22M | 17.86 | 9.75 | |
 Micron Technology, Inc.MU | $234.12 | -5.37 | -2.24% | $262.94B | 3.60K | 30.78 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.38 | -1.61 | -0.82% | $259.32B | 173 | 8.77 | 22.69 | |
 Novartis AGNVS | $133.77 | 1.49 | +1.12% | $256.98B | 220 | 18.30 | 7.32 | |
 American Express CompanyAXP | $368.20 | 7.50 | +2.08% | $253.81B | 2.65M | 24.73 | 14.90 | |
 Merck & Co., Inc.MRK | $102.30 | 1.27 | +1.26% | $253.03B | 309 | 13.47 | 7.57 | |
 Goldman Sachs Group Inc.GS | $836.72 | 21.51 | +2.64% | $250.54B | 40 | 16.97 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.01 | 0.01 | +0.01% | $245.47B | 3.78K | 15.05 | 4.75 | |
 Philip Morris International Inc.PM | $151.63 | -2.99 | -1.93% | $236.48B | 16 | 27.52 | 5.52 | |
 Salesforce, Inc.CRM | $238.66 | 3.95 | +1.68% | $233.24B | 17.23K | 35.61 | 6.88 | |
 T-Mobile US, Inc.TMUS | $208.47 | -1.66 | -0.79% | $233.18B | 11 | 20.05 | 10.40 | |
 RTX CorporationRTX | $168.47 | -0.33 | -0.19% | $225.58B | 14 | 34.55 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $662.27 | 9.27 | +1.42% | $224.11B | 314 | 80.48 | 8.24 | |
 McDonald's CorporationMCD | $307.69 | 6.97 | +2.32% | $219.06B | 11 | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $125.24 | -1.08 | -0.85% | $219.03B | 3 | 15.78 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.36 | -0.01 | 0.00% | $215.76B | 1.19M | 33.18 | 17.31 | |
 Royal Bank of CanadaRY | $156.66 | 2.23 | +1.45% | $215.50B | 1.33M | 16.25 | 9.47 | |
 Shell plc - ADRSHEL | $75.07 | 1.11 | +1.50% | $213.94B | 2.70K | 15.34 | 4.88 | |
 Applied Materials IncAMAT | $268.68 | 3.35 | +1.26% | $212.79B | 1.10K | 30.77 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.55 | 0.12 | +0.25% | $209.29B | 12.46K | 13.69 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.02 | 3.19 | +2.04% | $207.96B | 992 | 118.33 | 1.35 | |
 Intel CorpINTC | $43.76 | 0.29 | +0.66% | $207.49B | 27.99K | 4349.90 | 0.01 | |
 PepsiCo, Inc.PEP | $148.07 | -0.54 | -0.36% | $202.54B | 86 | 28.16 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.76 | 2.04 | +0.36% | $201.96B | 30 | 75.36 | 7.56 | |
 Lam Research CorpLRCX | $159.77 | 1.58 | +1.00% | $199.60B | 8 | 35.00 | 4.54 | |
 Citigroup Inc.C | $106.73 | 3.55 | +3.44% | $191.34B | 462 | 15.02 | 7.12 | |
 Linde plc Ordinary ShareLIN | $409.11 | 0.32 | +0.08% | $190.86B | 12 | 27.38 | 14.93 | |
 Uber Technologies, Inc.UBER | $90.63 | 3.06 | +3.50% | $188.73B | 988 | 11.67 | 7.78 | |
 The Walt Disney CompanyDIS | $105.74 | 0.91 | +0.87% | $188.29B | 323 | 15.37 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | -0.17 | -1.03% | $187.85B | 908 | 14.32 | 1.12 | |
 Amgen IncAMGN | $345.21 | 6.85 | +2.03% | $186.42B | 3 | 26.75 | 12.94 | |
 Qualcomm IncQCOM | $175.06 | 4.36 | +2.56% | $186.38B | 3.49K | 35.59 | 4.89 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.14% | $183.88B | 2.90M | 21.87 | 1.64 | |
 Intuit IncINTU | $647.63 | 12.00 | +1.89% | $179.99B | 3 | 44.21 | 14.63 | |
 AT&T Inc.T | $25.32 | -0.20 | -0.80% | $179.72B | 60 | 8.23 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.97 | 0.39 | +0.46% | $177.25B | 1 | 27.10 | 3.14 | |
 SERVICENOW, INC.NOW | $832.75 | 8.37 | +1.02% | $173.85B | 1.03K | 101.32 | 8.27 | |
 Verizon CommunicationsVZ | $40.67 | 0.06 | +0.16% | $171.88B | 142 | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.46 | -0.11 | -0.40% | $170.27B | 31 | 21.95 | 1.30 | |
 Accenture PLCACN | $273.13 | 12.11 | +4.64% | $169.53B | 66 | 22.50 | 12.15 | |
 Amphenol CorporationAPH | $138.62 | -2.87 | -2.03% | $169.40B | 384 | 46.13 | 3.00 | |
 Blackrock, Inc.BLK | $1080.48 | 41.87 | +4.03% | $167.72B | 8 | 27.80 | 38.89 | |
 The Charles Schwab CorporationSCHW | $93.98 | 1.91 | +2.07% | $167.04B | 9.69M | 22.02 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $117.22 | -1.68 | -1.41% | $166.98B | 173 | 12.28 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.08 | 0.06 | +0.04% | $166.82B | 20 | 33.16 | 4.53 | |
 Texas Instruments IncorporatedTXN | $182.63 | 7.37 | +4.20% | $165.03B | 197 | 33.20 | 5.47 | |
 GE Vernova Inc.GEV | $602.10 | 0.51 | +0.09% | $163.45B | 409 | 98.11 | 6.14 | |
 Arista NetworksANET | $127.79 | 0.57 | +0.45% | $162.86B | 159 | 49.17 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5047.89 | -87.18 | -1.70% | $162.71B | 205.19K | 32.81 | 153.86 | |
 Danaher CorporationDHR | $228.47 | 1.88 | +0.83% | $161.79B | 38 | 47.23 | 4.85 | |
 Banco Santander S.A.SAN | $10.90 | -0.10 | -0.86% | $160.84B | 2.01K | 11.62 | 0.94 | |
 KLA Corporation Common StockKLAC | $1212.02 | 22.16 | +1.86% | $158.90B | 37 | 37.97 | 31.85 | |
 Gilead Sciences IncGILD | $125.00 | 1.09 | +0.88% | $155.39B | 4.07M | 19.42 | 6.45 | |
 Boeing CompanyBA | $202.47 | -2.91 | -1.41% | $154.21B | 90 | -14.83 | -13.68 | |
 S&P Global Inc.SPGI | $500.02 | 8.81 | +1.79% | $151.40B | 78 | 36.36 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.23 | 2.75 | +2.02% | $147.41B | 243 | 178.12 | 0.78 | |
 BHP Group Limited - ADRBHP | $57.88 | 1.61 | +2.86% | $146.96B | 1.85K | -- | -- | |
 Boston Scientific Corp.BSX | $98.56 | -0.46 | -0.47% | $146.64B | 3 | 52.90 | 1.87 | |
 Toronto Dominion BankTD | $84.42 | -0.13 | -0.15% | $146.45B | 5 | 10.02 | 8.56 | |
 Pfizer Inc.PFE | $25.59 | 0.44 | +1.73% | $145.67B | 2.80K | 14.90 | 1.72 |
Advertisement