Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.61 | 11.73 | +6.83% | $4.46T | 121.02M | 45.56 | 4.03 | |
 Apple Inc.AAPL | $279.05 | 3.14 | +1.14% | $4.10T | 24.92M | 35.28 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.73 | -9.60 | -2.90% | $3.89T | 17.91M | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.32 | -9.93 | -3.00% | $3.89T | 30.17M | 31.69 | 10.14 | |
 Microsoft CorpMSFT | $396.73 | 3.06 | +0.78% | $2.95T | 25.18M | 24.81 | 15.99 | |
 Amazon.Com IncAMZN | $206.64 | -16.05 | -7.21% | $2.21T | 105.98M | 29.19 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.14 | 15.41 | +4.66% | $1.80T | 9.80M | 32.50 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.83 | -12.38 | -1.85% | $1.66T | 8.95M | 27.99 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.94 | 21.43 | +6.90% | $1.57T | 17.30M | 69.74 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $412.78 | 15.57 | +3.92% | $1.55T | 33.09M | 382.20 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.72 | 0.83 | +0.17% | $1.09T | 1.62M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757073.46 | 130.46 | +0.02% | $1.09T | 167.00 | 16138.85 | 46.91 | |
 Walmart Inc. Common StockWMT | $130.50 | 3.56 | +2.81% | $1.04T | 10.72M | 45.63 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.18 | 26.34 | +2.58% | $937.24B | 1.78M | 51.23 | 20.44 | |
 JPMorgan Chase & Co.JPM | $322.71 | 12.55 | +4.05% | $870.09B | 4.72M | 16.13 | 20.01 | |
 VISA Inc.V | $327.98 | -1.15 | -0.35% | $630.78B | 3.08M | 30.77 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.17 | 3.09 | +2.12% | $623.39B | 7.29M | 22.30 | 6.69 | |
 Johnson & JohnsonJNJ | $239.11 | 1.32 | +0.56% | $576.09B | 3.67M | 21.64 | 11.05 | |
 ASML Holding NVASML | $1407.79 | 57.63 | +4.27% | $546.43B | 865.50K | 54.52 | 25.82 | |
 Mastercard IncorporatedMA | $540.62 | -11.27 | -2.04% | $482.47B | 1.30M | 32.73 | 16.52 | |
 Costco Wholesale CorpCOST | $997.43 | 8.14 | +0.82% | $442.73B | 765.43K | 53.42 | 18.67 | |
 Micron Technology, Inc.MU | $388.11 | 5.22 | +1.36% | $436.82B | 22.88M | 36.89 | 10.52 | |
 Bank of America CorporationBAC | $56.45 | 1.52 | +2.76% | $407.18B | 14.89M | 14.74 | 3.83 | |
 Oracle CorpORCL | $140.35 | 3.87 | +2.84% | $403.38B | 15.22M | 26.38 | 5.32 | |
 ABBVIE INC.ABBV | $224.09 | 5.07 | +2.31% | $396.05B | 2.45M | 169.76 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $161.22 | 3.46 | +2.19% | $384.89B | 4.69M | 22.27 | 7.24 | |
 Home Depot, Inc.HD | $383.65 | 1.28 | +0.34% | $381.93B | 1.26M | 26.15 | 14.67 | |
 Procter & Gamble CompanyPG | $159.50 | 0.89 | +0.56% | $370.69B | 4.40M | 23.63 | 6.75 | |
 Chevron CorporationCVX | $180.89 | 1.66 | +0.92% | $358.15B | 4.09M | 27.16 | 6.66 | |
 NetFlix IncNFLX | $81.43 | 0.56 | +0.69% | $343.80B | 18.56M | 32.18 | 2.53 | |
 Advanced Micro DevicesAMD | $207.62 | 15.12 | +7.85% | $338.50B | 32.71M | 78.35 | 2.65 | |
 Coca-Cola CompanyKO | $78.65 | 0.14 | +0.18% | $338.33B | 8.61M | 26.04 | 3.02 | |
 GE AerospaceGE | $321.17 | 14.80 | +4.83% | $336.85B | 2.41M | 39.46 | 8.14 | |
 Caterpillar Inc.CAT | $719.37 | 41.06 | +6.05% | $336.65B | 1.43M | 38.22 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.90 | 1.54 | +1.87% | $331.49B | 7.94M | 31.54 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.60 | 6.59 | +5.07% | $325.57B | 38.84M | 216.82 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $242.70 | 5.51 | +2.32% | $316.32B | 148.49K | 10.70 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.08 | 2.21 | +2.54% | $305.82B | 1.01M | 18.75 | 4.75 | |
 Merck & Co., Inc.MRK | $122.23 | 2.48 | +2.07% | $303.37B | 5.88M | 16.79 | 7.28 | |
 AstraZeneca PLCAZN | $192.63 | 5.47 | +2.92% | $298.62B | 1.58M | 32.00 | 6.02 | |
 Novartis AGNVS | $154.93 | 0.98 | +0.64% | $295.63B | 907.10K | 21.17 | 7.32 | |
 Wells Fargo & Co.WFC | $93.88 | 1.87 | +2.03% | $290.32B | 4.90M | 14.97 | 6.27 | |
 Philip Morris International Inc.PM | $184.57 | 2.57 | +1.41% | $287.32B | 3.85M | 33.44 | 5.52 | |
 Lam Research CorpLRCX | $229.11 | 15.80 | +7.41% | $286.11B | 5.80M | 46.95 | 4.88 | |
 Morgan StanleyMS | $179.72 | 3.88 | +2.21% | $284.50B | 3.60M | 17.60 | 10.21 | |
 International Business Machines CorporationIBM | $297.47 | 7.58 | +2.61% | $278.06B | 1.44M | 26.68 | 11.15 | |
 Goldman Sachs Group Inc.GS | $922.27 | 31.86 | +3.58% | $276.62B | 1.17M | 17.98 | 51.29 | |
 RTX CorporationRTX | $200.66 | 4.69 | +2.39% | $269.04B | 1.56M | 40.46 | 4.96 | |
 Applied Materials IncAMAT | $321.53 | 17.54 | +5.77% | $255.20B | 2.88M | 37.04 | 8.68 | |
 Intel CorpINTC | $50.80 | 2.55 | +5.30% | $253.73B | 64.81M | -634.94 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.09 | 7.54 | +2.81% | $250.09B | 4.49M | 20.93 | 13.19 | |
 American Express CompanyAXP | $360.35 | 5.73 | +1.62% | $247.20B | 1.33M | 23.41 | 15.39 | |
 Royal Bank of CanadaRY | $170.31 | 1.47 | +0.87% | $238.48B | 345.61K | 16.98 | 10.03 | |
 SAP SESAP | $202.21 | 4.80 | +2.43% | $235.49B | 1.57M | 28.68 | 7.05 | |
 McDonald's CorporationMCD | $326.23 | 2.75 | +0.85% | $232.33B | 1.02M | 27.84 | 11.72 | |
 PepsiCo, Inc.PEP | $168.52 | 0.99 | +0.59% | $230.31B | 3.69M | 28.09 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.32 | -4.54 | -2.25% | $220.71B | 1.56M | 18.97 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.07 | 0.82 | +4.47% | $215.66B | 1.62M | 17.02 | 1.12 | |
 Citigroup Inc.C | $122.64 | 6.90 | +5.96% | $214.31B | 7.90M | 17.59 | 6.97 | |
 Shell plc - ADRSHEL | $75.33 | 0.70 | +0.94% | $213.06B | 5.07M | 15.44 | 4.88 | |
 Linde plc Ordinary ShareLIN | $451.11 | -8.58 | -1.87% | $210.65B | 1.01M | 30.22 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.80 | 3.46 | +7.99% | $207.98B | 19.69M | 13.61 | 3.44 | |
 GE Vernova Inc.GEV | $766.19 | 28.66 | +3.89% | $206.51B | 1.30M | 43.04 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $542.96 | 0.60 | +0.11% | $203.99B | 1.23M | 30.61 | 17.74 | |
 Amgen IncAMGN | $376.52 | 8.72 | +2.37% | $202.95B | 923.77K | 26.46 | 14.23 | |
 Texas Instruments IncorporatedTXN | $221.26 | -2.72 | -1.21% | $200.68B | 3.25M | 40.67 | 5.44 | |
 Verizon CommunicationsVZ | $46.09 | -1.01 | -2.13% | $194.38B | 15.91M | 11.38 | 4.05 | |
 Boeing CompanyBA | $245.43 | 8.48 | +3.58% | $192.74B | 3.26M | 122.10 | 2.01 | |
 The Walt Disney CompanyDIS | $108.01 | 3.04 | +2.90% | $191.34B | 4.50M | 15.88 | 6.80 | |
 AT&T Inc.T | $27.11 | -0.20 | -0.71% | $190.82B | 14.26M | 8.89 | 3.05 | |
 Abbott LaboratoriesABT | $109.59 | 0.51 | +0.47% | $190.57B | 3.46M | 29.46 | 3.72 | |
 Gilead Sciences IncGILD | $151.93 | 2.56 | +1.72% | $188.50B | 3.61M | 23.56 | 6.45 | |
 KLA Corporation Common StockKLAC | $1435.23 | 104.20 | +7.83% | $188.13B | 695.07K | 41.76 | 34.37 | |
 Rio Tinto plcRIO | $93.15 | 2.03 | +2.23% | $185.94B | 2.01M | -- | -- | |
 NextEra Energy, Inc.NEE | $89.05 | -0.16 | -0.17% | $185.46B | 3.62M | 27.07 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.32 | 2.32 | +2.27% | $185.37B | 2.82M | 22.39 | 4.66 | |
 Banco Santander S.A.SAN | $12.56 | 0.33 | +2.74% | $184.43B | 14.53M | 13.37 | 0.94 | |
 Salesforce, Inc.CRM | $188.85 | -1.12 | -0.59% | $176.95B | 5.75M | 25.21 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.43 | 0.33 | +0.48% | $176.30B | 2.31M | -- | -- | |
 HDFC Bank LimitedHDB | $34.13 | 0.13 | +0.40% | $175.04B | 3.67M | 20.56 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $488.53 | 12.21 | +2.56% | $173.49B | 1.02M | 61.92 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.14 | -0.26 | -0.17% | $172.28B | 1.64M | 34.25 | 4.53 | |
 Arista NetworksANET | $135.40 | 6.73 | +5.23% | $170.51B | 3.25M | 51.48 | 2.63 | |
 Amphenol CorporationAPH | $137.90 | 10.27 | +8.05% | $168.80B | 5.68M | 41.29 | 3.34 | |
 Blackrock, Inc.BLK | $1049.40 | -5.39 | -0.51% | $162.76B | 416.70K | 29.63 | 35.42 | |
 Toronto Dominion BankTD | $96.28 | 1.36 | +1.43% | $161.44B | 601.35K | 11.42 | 8.43 | |
 Southern Copper CorporationSCCO | $197.03 | 7.57 | +4.00% | $161.39B | 863.76K | 41.31 | 4.77 | |
 TotalEnergies SETTE | $73.99 | 0.74 | +1.01% | $158.53B | 658.82K | 11.95 | 6.19 | |
 Deere & CompanyDE | $580.02 | 14.29 | +2.53% | $157.23B | 564.66K | 31.34 | 18.51 | |
 Analog Devices, Inc.ADI | $321.15 | -0.97 | -0.30% | $156.92B | 1.88M | 70.43 | 4.56 | |
 Unilever plcUL | $71.93 | 0.36 | +0.51% | $156.86B | 1.85M | -- | -- | |
 Lowe's Companies Inc.LOW | $277.61 | 2.72 | +0.99% | $155.72B | 647.52K | 23.02 | 12.06 | |
 Pfizer Inc.PFE | $27.11 | 0.63 | +2.36% | $154.17B | 20.53M | 19.94 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.10 | -1.11 | -1.48% | $153.96B | 11.53M | 9.52 | 7.78 | |
 Danaher CorporationDHR | $215.37 | -0.38 | -0.18% | $152.25B | 1.72M | 42.73 | 5.04 | |
 Honeywell International, Inc.HON | $237.52 | 3.67 | +1.57% | $150.80B | 1.32M | 29.73 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.00 | 3.48 | +3.43% | $149.06B | 4.31M | 10.96 | 9.58 | |
 Union Pacific Corp.UNP | $250.90 | -0.55 | -0.22% | $148.82B | 1.30M | 20.96 | 11.97 | |
 Qualcomm IncQCOM | $138.51 | 2.21 | +1.62% | $147.79B | 5.98M | 28.33 | 4.89 | |
 Accenture PLCACN | $238.72 | 5.14 | +2.20% | $146.92B | 1.94M | 19.73 | 12.10 |
Advertisement