Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.52 | 1.00 | +0.52% | $4.68T | 169.61M | 47.82 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.63 | 2.35 | +0.70% | $4.08T | 24.04M | 33.34 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.18 | 2.17 | +0.64% | $4.07T | 39.34M | 33.29 | 10.14 | |
 Apple Inc.AAPL | $258.19 | 1.75 | +0.68% | $3.78T | 55.80M | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $432.88 | -48.75 | -10.12% | $3.23T | 127.31M | 30.87 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.58T | 47.01M | 34.07 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.82 | 70.09 | +10.48% | $1.86T | 59.40M | 32.52 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.61 | -2.69 | -0.79% | $1.76T | 13.78M | 31.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.78 | -2.46 | -0.74% | $1.57T | 20.32M | 69.36 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.51 | -14.94 | -3.46% | $1.39T | 77.00M | 278.22 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | 2.80 | +0.59% | $1.03T | 5.29M | 15.23 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $714585.78 | 5085.78 | +0.72% | $1.03T | 340.00 | 15222.80 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $935.26B | 16.33M | 41.03 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.01 | 0.21 | +0.02% | $917.68B | 2.27M | 50.16 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.23 | 5.46 | +1.81% | $825.44B | 11.40M | 15.30 | 20.01 | |
 VISA Inc.V | $331.95 | 4.97 | +1.52% | $627.34B | 10.11M | 31.87 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.55 | 2.97 | +2.16% | $592.49B | 35.71M | 20.42 | 6.88 | |
 ASML Holding NVASML | $1454.80 | 31.88 | +2.24% | $564.02B | 2.78M | 59.14 | 24.57 | |
 Johnson & JohnsonJNJ | $227.26 | -0.46 | -0.20% | $549.03B | 9.24M | 20.62 | 11.05 | |
 Micron Technology, Inc.MU | $435.84 | 0.56 | +0.13% | $501.80B | 40.68M | 42.38 | 10.52 | |
 Oracle CorpORCL | $169.06 | -3.75 | -2.17% | $484.97B | 36.17M | 31.73 | 5.32 | |
 Mastercard IncorporatedMA | $543.57 | 22.20 | +4.26% | $482.47B | 5.38M | 34.35 | 15.64 | |
 Costco Wholesale CorpCOST | $952.64 | -8.14 | -0.85% | $422.45B | 1.74M | 50.98 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.29 | -1.37 | -0.78% | $416.41B | 11.93M | 24.09 | 7.24 | |
 Advanced Micro DevicesAMD | $252.14 | -0.60 | -0.24% | $409.75B | 31.37M | 124.59 | 2.02 | |
 ABBVIE INC.ABBV | $220.42 | 1.75 | +0.80% | $390.57B | 7.76M | 167.42 | 1.32 | |
 Bank of America CorporationBAC | $53.06 | 1.25 | +2.42% | $382.22B | 34.72M | 13.84 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $370.11B | 4.73M | 25.34 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.90 | -5.45 | -3.47% | $362.05B | 59.03M | 361.67 | 0.42 | |
 NetFlix IncNFLX | $83.12 | -1.52 | -1.80% | $350.88B | 41.95M | 32.85 | 2.53 | |
 Procter & Gamble CompanyPG | $149.80 | 2.46 | +1.67% | $346.86B | 11.01M | 22.11 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $342.39B | 16.71M | 24.09 | 7.11 | |
 Coca-Cola CompanyKO | $73.42 | 0.36 | +0.50% | $315.50B | 20.53M | 24.29 | 3.02 | |
 GE AerospaceGE | $298.82 | 6.34 | +2.17% | $312.71B | 5.98M | 36.63 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.45 | -0.51 | -0.65% | $311.29B | 22.27M | 29.62 | 2.66 | |
 Caterpillar Inc.CAT | $664.42 | 21.14 | +3.29% | $311.26B | 4.44M | 34.14 | 19.48 | |
 Lam Research CorpLRCX | $248.13 | 8.55 | +3.57% | $309.98B | 16.52M | 54.36 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.53 | 1.53 | +1.76% | $303.36B | 2.08M | 18.60 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.12 | 8.23 | +3.76% | $292.46B | 332.54K | 9.89 | 22.69 | |
 International Business Machines CorporationIBM | $308.80 | 14.63 | +4.98% | $288.78B | 10.04M | 36.96 | 8.36 | |
 Morgan StanleyMS | $182.28 | -0.06 | -0.03% | $288.70B | 7.46M | 17.86 | 10.21 | |
 Novartis AGNVS | $148.94 | 1.07 | +0.73% | $288.48B | 1.59M | 20.54 | 7.32 | |
 AstraZeneca PLCAZN | $92.60 | -0.62 | -0.67% | $287.10B | 6.44M | 30.76 | 3.01 | |
 Goldman Sachs Group Inc.GS | $938.90 | 2.09 | +0.22% | $281.36B | 2.33M | 18.29 | 51.29 | |
 Wells Fargo & Co.WFC | $90.54 | 2.51 | +2.86% | $279.91B | 21.36M | 14.44 | 6.27 | |
 Philip Morris International Inc.PM | $177.95 | -0.64 | -0.36% | $276.22B | 7.57M | 32.15 | 5.52 | |
 Merck & Co., Inc.MRK | $108.33 | 1.43 | +1.34% | $268.54B | 13.54M | 14.29 | 7.57 | |
 Applied Materials IncAMAT | $341.30 | 4.55 | +1.35% | $267.22B | 7.17M | 38.82 | 8.68 | |
 RTX CorporationRTX | $200.05 | 0.59 | +0.30% | $267.08B | 8.84M | 40.90 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.25 | -1.77 | -0.60% | $264.36B | 13.30M | 15.23 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.32 | -1.01 | -1.67% | $263.68B | 15.74M | 17.25 | 3.44 | |
 American Express CompanyAXP | $358.05 | 1.06 | +0.30% | $246.47B | 4.19M | 24.01 | 14.90 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $242.25B | 122.83M | -606.20 | -0.08 | |
 Royal Bank of CanadaRY | $168.75 | 2.17 | +1.31% | $236.28B | 1.58M | 16.82 | 10.03 | |
 SAP SESAP | $200.14 | -35.97 | -15.23% | $233.91B | 9.47M | 30.07 | 6.68 | |
 McDonald's CorporationMCD | $315.39 | 2.59 | +0.83% | $224.33B | 3.20M | 26.88 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $592.53 | -15.49 | -2.55% | $220.65B | 3.95M | 33.93 | 17.31 | |
 Shell plc - ADRSHEL | $77.48 | 1.69 | +2.24% | $217.45B | 10.12M | 15.75 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.98 | 3.48 | +0.77% | $212.45B | 2.67M | 30.47 | 14.93 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $212.01B | 5.91M | 18.23 | 10.40 | |
 KLA Corporation Common StockKLAC | $1690.94 | 63.74 | +3.92% | $211.67B | 1.46M | 50.58 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $206.24B | 2.91M | 16.25 | 1.12 | |
 PepsiCo, Inc.PEP | $148.66 | 0.16 | +0.11% | $202.91B | 9.05M | 28.21 | 5.26 | |
 Citigroup Inc.C | $115.13 | 0.93 | +0.82% | $201.36B | 14.39M | 16.53 | 6.97 | |
 Salesforce, Inc.CRM | $214.00 | -13.96 | -6.12% | $200.35B | 18.40M | 28.55 | 7.49 | |
 Texas Instruments IncorporatedTXN | $218.94 | 2.77 | +1.28% | $198.85B | 14.01M | 40.08 | 5.47 | |
 The Walt Disney CompanyDIS | $111.61 | 2.05 | +1.87% | $197.65B | 10.77M | 16.25 | 6.86 | |
 GE Vernova Inc.GEV | $717.65 | 6.06 | +0.85% | $193.01B | 3.48M | 116.63 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $569.40 | 27.04 | +4.99% | $192.35B | 5.16M | 69.07 | 8.24 | |
 Rio Tinto plcRIO | $95.08 | 1.71 | +1.83% | $190.30B | 5.69M | -- | -- | |
 Banco Santander S.A.SAN | $12.80 | 0.12 | +0.98% | $188.08B | 4.20M | 13.62 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.66 | 4.74 | +3.41% | $187.00B | 12.75M | 106.40 | 1.35 | |
 Arista NetworksANET | $148.17 | -1.98 | -1.32% | $186.25B | 8.89M | 56.24 | 2.63 | |
 Amgen IncAMGN | $342.86 | 0.64 | +0.19% | $184.67B | 3.14M | 26.50 | 12.94 | |
 Abbott LaboratoriesABT | $106.03 | -0.02 | -0.02% | $184.48B | 15.36M | 28.52 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.20 | 0.63 | +0.72% | $183.44B | 10.24M | 28.05 | 3.14 | |
 The Charles Schwab CorporationSCHW | $103.44 | -0.03 | -0.03% | $183.31B | 9.86M | 22.14 | 4.66 | |
 Boeing CompanyBA | $234.09 | -7.50 | -3.11% | $183.31B | 9.09M | -17.11 | -13.68 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $183.13B | 7.87M | -- | -- | |
 Amphenol CorporationAPH | $149.83 | 3.87 | +2.65% | $182.45B | 16.91M | 49.68 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.60 | -14.44 | -2.77% | $179.81B | 2.13M | 64.29 | 7.89 | |
 AT&T Inc.T | $25.10 | 1.03 | +4.29% | $176.66B | 72.85M | 8.15 | 3.08 | |
 Blackrock, Inc.BLK | $1127.08 | 5.41 | +0.48% | $174.00B | 693.31K | 31.67 | 35.42 | |
 Gilead Sciences IncGILD | $139.54 | -0.18 | -0.13% | $173.47B | 7.15M | 21.68 | 6.45 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $170.37B | 4.95M | 43.61 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.72 | 1.94 | +2.44% | $169.43B | 26.71M | 10.48 | 7.78 | |
 Verizon CommunicationsVZ | $39.80 | 0.39 | +1.00% | $167.87B | 43.76M | 8.51 | 4.68 | |
 HDFC Bank LimitedHDB | $32.52 | 0.21 | +0.64% | $166.92B | 5.93M | 19.61 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5110.34 | 25.12 | +0.49% | $164.76B | 243.60K | 33.22 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.40 | -0.39 | -0.27% | $163.48B | 5.90M | 32.50 | 4.53 | |
 Qualcomm IncQCOM | $152.18 | -0.52 | -0.34% | $162.46B | 8.86M | 31.11 | 4.89 | |
 Accenture PLCACN | $261.08 | -9.35 | -3.46% | $160.74B | 8.22M | 21.58 | 12.10 | |
 S&P Global Inc.SPGI | $528.92 | 0.80 | +0.15% | $160.06B | 1.59M | 38.44 | 13.75 | |
 Toronto Dominion BankTD | $94.94 | 1.31 | +1.40% | $159.18B | 2.92M | 11.26 | 8.43 | |
 Analog Devices, Inc.ADI | $318.77 | 1.14 | +0.36% | $155.98B | 3.08M | 70.00 | 4.56 | |
 Danaher CorporationDHR | $219.57 | -4.97 | -2.21% | $155.73B | 7.37M | 45.42 | 4.85 | |
 TotalEnergies SETTE | $72.61 | 1.09 | +1.53% | $155.59B | 1.35M | 11.73 | 6.19 | |
 UBS Group AGUBS | $48.14 | 0.18 | +0.38% | $150.43B | 1.66M | 21.69 | 2.22 | |
 Lowe's Companies Inc.LOW | $266.46 | -2.96 | -1.10% | $149.68B | 3.22M | 22.13 | 12.06 | |
 Pfizer Inc.PFE | $26.08 | 0.22 | +0.84% | $148.54B | 44.29M | 15.19 | 1.72 |
Advertisement