Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $170.26 | -4.62 | -2.64% | $4.15T | 208.71M | 67.15 | 2.54 | |
 Microsoft CorpMSFT | $509.76 | 0.72 | +0.14% | $3.78T | 15.33M | 39.33 | 12.94 | |
 Apple Inc.AAPL | $238.81 | 0.66 | +0.28% | $3.56T | 44.93M | 36.36 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $249.74 | -1.68 | -0.67% | $3.02T | 20.23M | 26.62 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $249.44 | -1.72 | -0.68% | $3.02T | 33.74M | 26.60 | 9.39 | |
 Amazon.Com IncAMZN | $231.41 | -2.64 | -1.13% | $2.47T | 41.61M | 35.28 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $775.07 | -3.93 | -0.50% | $1.95T | 9.26M | 30.25 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $345.99 | -14.01 | -3.89% | $1.63T | 29.24M | 88.20 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $425.57 | 3.95 | +0.94% | $1.38T | 103.75M | 209.30 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $262.64 | 0.58 | +0.22% | $1.36T | 10.38M | 37.37 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $739251.94 | 3259.18 | +0.44% | $1.06T | 432 | 16885.60 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.54 | 1.55 | +0.32% | $1.06T | 4.86M | 16.88 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.58 | 2.39 | +0.77% | $857.24B | 8.44M | 15.30 | 20.37 | |
 Oracle CorpORCL | $301.50 | -5.15 | -1.68% | $856.61B | 23.69M | 73.70 | 4.09 | |
 Walmart Inc.WMT | $104.10 | 0.68 | +0.66% | $833.13B | 24.25M | 39.28 | 2.66 | |
 Eli Lilly & Co.LLY | $760.10 | -4.61 | -0.60% | $682.38B | 3.33M | 61.94 | 12.29 | |
 VISA Inc.V | $345.62 | 5.59 | +1.64% | $671.58B | 5.70M | 34.88 | 9.92 | |
 Mastercard IncorporatedMA | $597.88 | 11.46 | +1.95% | $541.28B | 2.90M | 41.99 | 14.26 | |
 NetFlix IncNFLX | $1228.07 | 27.56 | +2.30% | $521.88B | 3.41M | 61.94 | 19.83 | |
 Exxon Mobil CorporationXOM | $115.21 | 0.53 | +0.46% | $491.36B | 12.40M | 16.37 | 7.04 | |
 Johnson & JohnsonJNJ | $177.09 | 0.63 | +0.36% | $426.85B | 6.59M | 19.72 | 8.99 | |
 Costco Wholesale CorpCOST | $962.50 | 10.43 | +1.10% | $426.54B | 1.51M | 54.56 | 17.63 | |
 Home Depot, Inc.HD | $416.83 | -4.62 | -1.10% | $416.51B | 4.43M | 28.39 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.31 | -1.95 | -1.14% | $400.10B | 68.46M | 887.64 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $166.02 | 3.81 | +2.35% | $395.95B | 28.62M | 19.31 | 8.60 | |
 ABBVIE INC.ABBV | $220.65 | 4.39 | +2.03% | $390.06B | 5.18M | 105.15 | 2.10 | |
 Bank of America CorporationBAC | $51.37 | 0.71 | +1.41% | $379.61B | 37.40M | 14.99 | 3.42 | |
 Procter & Gamble CompanyPG | $160.21 | 2.16 | +1.37% | $376.12B | 6.64M | 25.59 | 6.28 | |
 ASML Holding NVASML | $872.10 | -6.32 | -0.72% | $342.56B | 1.55M | 36.36 | 23.96 | |
 Chevron CorporationCVX | $160.00 | 0.46 | +0.29% | $322.02B | 5.35M | 20.57 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.59 | 1.81 | +0.53% | $309.79B | 8.32M | 22.07 | 15.50 | |
 GE AerospaceGE | $289.48 | -3.49 | -1.19% | $307.10B | 4.13M | 40.39 | 7.17 | |
 SAP SESAP | $261.27 | 7.67 | +3.03% | $304.48B | 3.38M | 91.10 | 2.87 | |
 Coca-Cola CompanyKO | $67.01 | 0.77 | +1.16% | $288.45B | 16.90M | 26.81 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.42 | 1.80 | +0.76% | $268.84B | 3.41M | 24.70 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.65 | 0.72 | +1.08% | $267.32B | 18.50M | 25.81 | 2.62 | |
 Wells Fargo & Co.WFC | $82.40 | 1.01 | +1.24% | $264.28B | 14.57M | 14.13 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $201.42 | 2.64 | +1.33% | $262.52B | 222.01K | 8.32 | 24.22 | |
 Novo-Nordisk A/SNVO | $58.19 | 0.99 | +1.73% | $259.16B | 15.68M | 17.73 | 3.29 | |
 Philip Morris International Inc.PM | $166.13 | 3.17 | +1.95% | $258.85B | 5.36M | 36.87 | 4.51 | |
 Advanced Micro DevicesAMD | $159.14 | -1.32 | -0.82% | $258.68B | 40.45M | 91.61 | 1.74 | |
 Morgan StanleyMS | $157.26 | 1.45 | +0.93% | $251.30B | 4.57M | 18.48 | 8.52 | |
 International Business Machines CorporationIBM | $258.96 | 1.44 | +0.56% | $241.93B | 3.87M | 42.16 | 6.16 | |
 AstraZeneca PLCAZN | $77.69 | 0.13 | +0.16% | $241.56B | 4.40M | 29.29 | 2.66 | |
 HSBC Holdings PLCHSBC | $69.64 | 0.69 | +1.00% | $240.84B | 1.77M | 13.80 | 5.05 | |
 Goldman Sachs Group Inc.GS | $793.71 | 8.18 | +1.04% | $240.48B | 1.80M | 17.51 | 45.38 | |
 Novartis AGNVS | $122.46 | -0.32 | -0.26% | $237.08B | 1.28M | 20.83 | 5.88 | |
 Abbott LaboratoriesABT | $134.12 | 1.36 | +1.02% | $233.49B | 5.02M | 16.81 | 7.98 | |
 American Express CompanyAXP | $335.86 | 8.82 | +2.70% | $233.12B | 3.55M | 23.51 | 14.25 | |
 Salesforce, Inc.CRM | $242.01 | 2.70 | +1.13% | $230.55B | 10.01M | 35.20 | 6.88 | |
 Linde plc Ordinary ShareLIN | $480.01 | 8.54 | +1.81% | $225.11B | 1.69M | 34.86 | 13.77 | |
 McDonald's CorporationMCD | $304.81 | 1.52 | +0.50% | $217.74B | 2.62M | 26.93 | 11.33 | |
 RTX CorporationRTX | $158.22 | -0.36 | -0.23% | $211.92B | 3.78M | 44.60 | 3.55 | |
 AT&T Inc.T | $29.52 | 0.19 | +0.66% | $211.22B | 24.43M | 19.83 | 1.49 | |
 Caterpillar Inc.CAT | $450.41 | 9.74 | +2.21% | $211.08B | 4.44M | 22.92 | 19.66 | |
 The Walt Disney CompanyDIS | $116.03 | 0.80 | +0.70% | $208.56B | 6.74M | 18.18 | 6.38 | |
 Shell plc - ADRSHEL | $71.41 | -0.92 | -1.28% | $206.98B | 6.55M | 14.23 | 5.02 | |
 Royal Bank of CanadaRY | $146.33 | 0.29 | +0.20% | $206.41B | 1.04M | 17.72 | 8.26 | |
 Applovin Corporation Class A Common StockAPP | $606.31 | 2.51 | +0.42% | $205.82B | 8.89M | 86.43 | 7.04 | |
 Merck & Co., Inc.MRK | $81.11 | 0.02 | +0.02% | $202.67B | 12.56M | 11.81 | 6.87 | |
 SERVICENOW, INC.NOW | $950.43 | 18.42 | +1.98% | $197.19B | 1.26M | 139.12 | 6.83 | |
 Uber Technologies, Inc.UBER | $93.01 | -4.82 | -4.93% | $194.26B | 43.78M | 20.43 | 4.56 | |
 PepsiCo, Inc.PEP | $141.23 | 1.20 | +0.86% | $193.22B | 6.06M | 20.31 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.84 | 0.63 | +0.43% | $192.23B | 4.19M | 95.42 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $134.86 | 5.80 | +4.49% | $191.65B | 22.95M | 13.18 | 10.24 | |
 Citigroup Inc.C | $101.74 | 1.10 | +1.09% | $187.38B | 13.66M | 15.03 | 6.77 | |
 Verizon CommunicationsVZ | $44.17 | 0.43 | +0.98% | $186.34B | 14.21M | 10.68 | 4.14 | |
 Intuit IncINTU | $662.66 | 11.36 | +1.74% | $184.81B | 1.83M | 53.80 | 12.32 | |
 HDFC Bank LimitedHDB | $36.01 | 0.85 | +2.43% | $184.63B | 5.43M | 11.07 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5544.75 | 69.74 | +1.27% | $179.80B | 168.45K | 38.58 | 143.79 | |
 Arista NetworksANET | $142.70 | 0.54 | +0.38% | $179.40B | 7.83M | 56.20 | 2.54 | |
 Micron Technology, Inc.MU | $159.91 | 1.09 | +0.69% | $179.33B | 18.36M | 28.87 | 5.55 | |
 Thermo Fisher Scientific, Inc.TMO | $472.44 | -8.30 | -1.73% | $179.10B | 1.94M | 28.69 | 16.53 | |
 Qualcomm IncQCOM | $165.21 | 1.07 | +0.65% | $178.38B | 5.95M | 17.66 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | 0.07 | +0.46% | $177.48B | 3.58M | 14.85 | 1.05 | |
 Blackrock, Inc.BLK | $1130.67 | 11.78 | +1.05% | $175.30B | 493.94K | 27.37 | 41.36 | |
 Sony Group Corporation - ADRSONY | $29.14 | 0.32 | +1.09% | $174.36B | 3.24M | 23.70 | 1.23 | |
 GE Vernova Inc.GEV | $614.74 | -3.17 | -0.51% | $167.37B | 1.98M | 148.15 | 4.15 | |
 The Charles Schwab CorporationSCHW | $92.05 | 1.02 | +1.12% | $166.71B | 14.07M | 30.72 | 2.99 | |
 S&P Global Inc.SPGI | $543.82 | 2.53 | +0.47% | $166.06B | 866.02K | 44.04 | 12.35 | |
 Texas Instruments IncorporatedTXN | $180.21 | 2.58 | +1.45% | $163.88B | 6.83M | 34.73 | 5.19 | |
 Arm Holdings plc - ADRARM | $153.31 | -0.54 | -0.35% | $162.35B | 2.46M | 232.23 | 0.66 | |
 Boeing CompanyBA | $214.65 | -0.37 | -0.17% | $162.23B | 5.98M | -12.99 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $139.90 | 0.35 | +0.25% | $155.85B | 4.23M | 32.95 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $433.13 | -1.37 | -0.32% | $155.43B | 1.63M | 60.47 | 7.17 | |
 Lam Research CorpLRCX | $121.83 | 1.36 | +1.13% | $154.52B | 10.48M | 34.01 | 3.59 | |
 Adobe Inc.ADBE | $361.94 | 9.21 | +2.61% | $153.60B | 6.26M | 22.56 | 16.05 | |
 Unilever plcUL | $62.38 | 0.52 | +0.83% | $153.02B | 2.28M | -- | -- | |
 Accenture PLCACN | $241.28 | 4.47 | +1.89% | $151.18B | 5.20M | 19.33 | 12.56 | |
 Lowe's Companies Inc.LOW | $267.98 | -2.54 | -0.94% | $150.28B | 2.60M | 22.20 | 12.07 | |
 Banco Santander S.A.SAN | $10.05 | 0.04 | +0.45% | $149.39B | 11.09M | 12.13 | 0.83 | |
 Amgen IncAMGN | $274.71 | 1.62 | +0.59% | $148.78B | 1.65M | 22.60 | 12.23 | |
 Boston Scientific Corp.BSX | $98.50 | -0.48 | -0.49% | $145.96B | 11.98M | 58.63 | 1.68 | |
 Spotify Technology S.A.SPOT | $706.38 | 2.32 | +0.33% | $145.48B | 1.15M | 118.82 | 5.95 | |
 NextEra Energy, Inc.NEE | $70.23 | 0.40 | +0.57% | $144.92B | 9.51M | 20.88 | 3.37 | |
 Amphenol CorporationAPH | $118.47 | -0.57 | -0.48% | $144.59B | 11.56M | 47.18 | 2.51 | |
 Capital One FinancialCOF | $225.43 | 1.02 | +0.45% | $144.37B | 2.83M | 115.77 | 1.95 | |
 Stryker CorporationSYK | $376.59 | -0.03 | -0.01% | $144.02B | 913.41K | 48.55 | 7.76 | |
 Blackstone Inc.BX | $183.64 | -0.08 | -0.04% | $143.36B | 4.63M | 49.37 | 3.72 | |
 Progressive CorporationPGR | $243.56 | -1.41 | -0.58% | $142.81B | 3.23M | 16.91 | 14.40 |
Advertisement