Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
72.560
-0.1800-0.2470%
72.130
73.460
72.560
23:15GMTAltaba Inc
AAN
Aaron's Inc
50.910
+0.2000+0.3940%
50.595
51.800
50.910
23:15GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.350
+0.0300+0.2440%
12.010
12.580
12.350
23:15GMTApplied Optoelectronics Inc
AAPL
Apple Inc
186.79
-1.9500-1.0330%
184.58
192.88
186.79
23:15GMTApple Inc
ACIA
Acacia Communications Inc
56.150
+1.0400+1.8870%
55.050
56.338
56.150
23:15GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
32.620
+0.3800+1.1790%
32.300
32.810
32.620
23:15GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.840
-0.2900-1.4410%
19.760
20.580
19.840
23:15GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
55.580
-3.2300-5.4920%
54.850
59.500
55.580
23:15GMTAcxiom Corp
ADBE
Adobe Systems Inc
265.59
+3.3200+1.2660%
263.84
267.74
265.59
23:15GMTAdobe Systems Inc
ADI
Analog Devices Inc
107.10
+1.8500+1.7580%
105.72
107.14
107.10
23:15GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
156.20
+2.4500+1.5930%
154.24
156.27
156.20
23:15GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
155.91
+1.2200+0.7890%
154.86
157.39
155.91
23:15GMTAutodesk Inc
AER
AerCap Holdings N.V.
44.680
+0.4200+0.9490%
44.070
44.850
44.680
23:15GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
20.830
-0.0600-0.2870%
20.690
21.050
20.830
23:15GMTAgilysys Inc
AIRG
Airgain Inc
12.820
+0.2600+2.0700%
12.575
12.860
12.820
23:15GMTAirgain Inc
AL
Air Lease Corp
33.450
+0.3600+1.0880%
33.150
33.970
33.450
23:15GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.7900
+0.2000+2.6350%
7.6300
7.8100
7.7900
23:15GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.898
+0.2785+1.4190%
19.750
19.900
19.898
23:15GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
62.720
+1.0400+1.6860%
61.740
63.209
62.720
23:15GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
39.630
+0.2300+0.5840%
39.190
40.476
39.630
23:15GMTApplied Materials Inc
AMBA
Ambarella Inc
42.810
+0.4700+1.1100%
42.350
43.000
42.810
23:15GMTAmbarella Inc
AMBR
Amber Road Inc
8.8600
+0.2300+2.6650%
8.6600
8.9100
8.8600
23:15GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4640
-0.0020-0.4290%
0.4400
0.4640
0.4640
23:15GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
25.690
-0.2800-1.0780%
25.460
26.980
25.690
23:15GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.6400
+0.0100+0.1160%
8.5750
8.8000
8.6400
23:15GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
46.480
-0.5400-1.1480%
46.175
47.680
46.480
23:15GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
11.710
+0.1100+0.9480%
11.540
11.730
11.710
23:15GMTAmerican Software Inc
ANET
Arista Networks Inc
309.80
+8.5700+2.8450%
305.56
314.27
309.80
23:15GMTArista Networks Inc
ANSS
Ansys Inc
179.69
+2.2500+1.2680%
175.90
180.38
179.69
23:15GMTAnsys Inc
ANY
Sphere 3D Corp
2.5100
-0.0005-0.0200%
2.4801
2.5600
2.5100
23:15GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
10.820
+0.3700+3.5410%
10.505
10.820
10.820
23:15GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
79.470
+1.8300+2.3570%
77.690
81.700
79.470
23:15GMTAppFolio Inc
APPN
Appian Corporation
34.600
+0.2600+0.7570%
34.060
34.958
34.600
23:15GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:15GMTApptio Inc
ARRS
ARRIS International PLC
31.610
+0.0200+0.0630%
31.580
31.635
31.610
23:15GMTARRIS International PLC
ASGN
On Assignment Inc
62.350
+0.9600+1.5640%
61.680
63.130
62.350
23:15GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
187.29
+0.9600+0.5150%
186.07
187.95
187.29
23:15GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.2300
-0.0400-0.6380%
6.2050
6.5300
6.2300
23:15GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.3700
+0.1900+4.5450%
4.3000
4.3800
4.3700
23:15GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.3300
+0.1000+1.9120%
5.2300
5.4000
5.3300
23:15GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.1100
-0.0400-0.5590%
7.0500
7.2400
7.1100
23:15GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
92.000
+0.0100+0.0110%
91.410
92.930
92.000
23:15GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.1500
-0.0500-1.5620%
3.1200
3.3000
3.1500
23:15GMTAtomera Inc
ATTU
Attunity Ltd
23.320
0.00000.0000%
23.300
23.350
23.320
23:15GMTAttunity Ltd
ATU
Actuant Corp
23.660
-0.0500-0.2110%
23.480
24.130
23.660
23:15GMTActuant Corp
ATVI
Activision Blizzard Inc
46.430
-0.5500-1.1710%
45.960
47.880
46.430
23:15GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
3.6900
+0.0100+0.2720%
3.6800
3.7300
3.6900
23:15GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
297.03
+4.8700+1.6670%
294.22
299.47
297.03
23:15GMTBroadcom Ltd
AVID
Avid Technology Inc
7.2000
+0.0300+0.4180%
7.0800
7.3200
7.2000
23:15GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.600
+0.2400+1.7960%
13.169
13.840
13.600
23:15GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers