Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
70.250
0.76001.0940%
70.150
70.270
70.250
17:13GMTAltaba Inc
AAN
Aaron's Inc
61.190
0.28000.4600%
60.320
61.550
61.190
17:13GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.250
-0.1500-1.3160%
10.930
11.350
11.250
17:13GMTApplied Optoelectronics Inc
AAPL
Apple Inc
219.97
0.07000.0320%
219.12
220.59
219.97
17:13GMTApple Inc
ACIA
Acacia Communications Inc
64.910
-0.3200-0.4910%
64.830
65.360
64.910
17:13GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
32.535
-0.3150-0.9590%
32.480
32.950
32.535
17:13GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.380
0.05000.2730%
18.230
18.520
18.380
17:13GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
46.380
-0.3300-0.7060%
45.990
46.700
46.380
17:13GMTAcxiom Corp
ADBE
Adobe Systems Inc
282.34
-0.5813-0.2050%
280.35
284.04
282.34
17:13GMTAdobe Systems Inc
ADI
Analog Devices Inc
115.50
0.24000.2080%
114.44
115.87
115.50
17:13GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
158.65
0.48730.3080%
157.60
159.24
158.65
17:13GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
152.90
-0.9700-0.6300%
152.00
153.74
152.90
17:13GMTAutodesk Inc
AER
AerCap Holdings N.V.
55.910
0.32000.5760%
54.900
55.980
55.910
17:13GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
27.540
0.10000.3640%
27.240
27.850
27.540
17:13GMTAgilysys Inc
AIRG
Airgain Inc
12.500
-0.0600-0.4780%
12.330
12.570
12.500
17:13GMTAirgain Inc
AL
Air Lease Corp
43.480
-0.1800-0.4120%
42.920
43.560
43.480
17:13GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.1100
0.03000.3710%
8.0800
8.2265
8.1100
17:13GMTAllot Communications Ltd
ALOT
AstroNova Inc
15.850
-1.4100-8.1690%
15.748
17.180
15.850
17:13GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
49.285
-0.6345-1.2710%
49.240
50.030
49.285
17:13GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
50.635
-0.2850-0.5600%
50.427
50.860
50.635
17:13GMTApplied Materials Inc
AMBA
Ambarella Inc
63.830
-0.8600-1.3290%
63.680
64.840
63.830
17:13GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
17:13GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:13GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
30.815
-0.0150-0.0490%
30.740
31.320
30.815
17:13GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.9800
-0.0900-0.9920%
8.8600
9.0850
8.9800
17:13GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.890
0.27000.4940%
53.760
55.230
54.890
17:13GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
14.800
-0.0500-0.3370%
14.720
15.050
14.800
17:13GMTAmerican Software Inc
ANET
Arista Networks Inc
245.20
1.01500.4160%
242.01
245.98
245.20
17:13GMTArista Networks Inc
ANSS
Ansys Inc
215.07
2.94001.3860%
212.63
215.42
215.07
17:13GMTAnsys Inc
ANY
Sphere 3D Corp
1.3600
-0.0100-0.7300%
1.3500
1.3700
1.3600
17:13GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.980
-0.1500-1.1420%
12.750
13.300
12.980
17:13GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
99.090
0.92000.9370%
98.140
100.32
99.090
17:13GMTAppFolio Inc
APPN
Appian Corporation
48.340
0.29000.6040%
48.320
49.240
48.340
17:13GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:13GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:13GMTARRIS International PLC
ASGN
On Assignment Inc
65.195
-1.4150-2.1240%
64.830
66.200
65.195
17:13GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
246.92
0.71000.2880%
245.20
247.11
246.92
17:13GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.7150
-0.0250-0.3710%
6.6000
6.7600
6.7150
17:13GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.6400
0.00000.0000%
4.6300
4.6700
4.6400
17:13GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.4600
0.06001.1110%
5.3990
5.4700
5.4600
17:13GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.6650
-0.1150-1.4780%
7.6400
7.7900
7.6650
17:13GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
93.290
-0.5800-0.6180%
92.010
94.810
93.290
17:13GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.5600
-0.1100-2.9970%
3.5600
3.6500
3.5600
17:13GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
23.420
0.0000
17:13GMTAttunity Ltd
ATU
Actuant Corp
25.310
-0.8800-3.3600%
24.990
25.710
25.310
17:13GMTActuant Corp
ATVI
Activision Blizzard Inc
55.040
-0.7400-1.3270%
54.770
55.720
55.040
17:13GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.6900
-0.0700-2.5360%
2.6600
2.7100
2.6900
17:13GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
286.27
-2.3900-0.8280%
283.75
288.98
286.27
17:13GMTBroadcom Ltd
AVID
Avid Technology Inc
6.4200
-0.1600-2.4320%
6.3400
6.6400
6.4200
17:13GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.220
0.12000.8510%
14.100
14.220
14.220
17:13GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US