Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.49 | 13.61 | +7.92% | $4.50T | 231.29M | 45.97 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 2.32 | +0.84% | $4.07T | 50.41M | 35.04 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.28 | -8.05 | -2.43% | $3.92T | 33.86M | 31.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.06 | -8.19 | -2.47% | $3.91T | 56.36M | 31.88 | 10.14 | |
 Microsoft CorpMSFT | $401.36 | 7.69 | +1.95% | $2.98T | 53.47M | 25.13 | 15.99 | |
 Amazon.Com IncAMZN | $210.25 | -12.44 | -5.59% | $2.24T | 181.74M | 29.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.84 | 18.11 | +5.48% | $1.81T | 17.01M | 32.85 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.67 | -8.54 | -1.27% | $1.68T | 18.15M | 28.20 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.90 | 22.39 | +7.21% | $1.58T | 33.48M | 69.91 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.27 | 14.06 | +3.54% | $1.54T | 62.62M | 381.17 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $762073.22 | 5130.22 | +0.68% | $1.10T | 255.00 | 16318.48 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.06 | 4.17 | +0.83% | $1.10T | 4.42M | 16.24 | 31.27 | |
 Walmart Inc. Common StockWMT | $131.25 | 4.31 | +3.39% | $1.04T | 26.59M | 45.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1057.99 | 37.15 | +3.64% | $955.88B | 4.89M | 52.25 | 20.44 | |
 JPMorgan Chase & Co.JPM | $322.45 | 12.29 | +3.96% | $868.22B | 17.85M | 16.09 | 20.01 | |
 VISA Inc.V | $331.79 | 2.66 | +0.81% | $637.30B | 7.80M | 31.09 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.13 | 3.05 | +2.09% | $623.30B | 17.22M | 22.29 | 6.69 | |
 Johnson & JohnsonJNJ | $240.13 | 2.34 | +0.98% | $576.92B | 8.27M | 21.67 | 11.05 | |
 ASML Holding NVASML | $1413.22 | 63.06 | +4.67% | $547.23B | 1.97M | 54.60 | 25.82 | |
 Mastercard IncorporatedMA | $549.14 | -2.75 | -0.50% | $489.28B | 3.78M | 33.19 | 16.52 | |
 Micron Technology, Inc.MU | $394.86 | 11.97 | +3.13% | $444.36B | 37.15M | 37.53 | 10.52 | |
 Costco Wholesale CorpCOST | $1001.04 | 11.75 | +1.19% | $443.49B | 2.36M | 53.52 | 18.67 | |
 Oracle CorpORCL | $142.97 | 6.49 | +4.75% | $411.50B | 30.00M | 26.91 | 5.32 | |
 Bank of America CorporationBAC | $56.55 | 1.62 | +2.94% | $407.76B | 42.46M | 14.76 | 3.83 | |
 ABBVIE INC.ABBV | $223.42 | 4.40 | +2.01% | $396.07B | 6.07M | 169.77 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $162.57 | 4.81 | +3.05% | $388.02B | 10.98M | 22.45 | 7.24 | |
 Home Depot, Inc.HD | $385.25 | 2.88 | +0.75% | $380.48B | 4.69M | 26.05 | 14.67 | |
 Procter & Gamble CompanyPG | $159.20 | 0.59 | +0.37% | $369.89B | 10.44M | 23.58 | 6.75 | |
 Chevron CorporationCVX | $180.89 | 1.66 | +0.92% | $357.75B | 9.90M | 27.13 | 6.66 | |
 NetFlix IncNFLX | $82.22 | 1.35 | +1.67% | $346.51B | 46.13M | 32.44 | 2.53 | |
 Advanced Micro DevicesAMD | $208.40 | 15.90 | +8.26% | $340.37B | 54.43M | 78.78 | 2.65 | |
 Caterpillar Inc.CAT | $726.37 | 48.06 | +7.09% | $339.75B | 3.36M | 38.58 | 18.82 | |
 Coca-Cola CompanyKO | $79.06 | 0.55 | +0.70% | $339.07B | 18.51M | 26.10 | 3.02 | |
 GE AerospaceGE | $320.92 | 14.55 | +4.75% | $336.53B | 5.80M | 39.42 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.87 | 2.51 | +3.05% | $335.05B | 24.00M | 31.88 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.05 | 6.04 | +4.64% | $326.21B | 62.56M | 217.25 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.27 | 7.08 | +2.98% | $318.01B | 337.63K | 10.75 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.31 | 2.44 | +2.81% | $305.90B | 1.94M | 18.76 | 4.75 | |
 Merck & Co., Inc.MRK | $121.95 | 2.20 | +1.84% | $302.81B | 13.08M | 16.76 | 7.28 | |
 AstraZeneca PLCAZN | $193.22 | 6.06 | +3.24% | $299.17B | 3.19M | 32.06 | 6.02 | |
 Novartis AGNVS | $156.38 | 2.43 | +1.58% | $298.85B | 3.01M | 21.40 | 7.32 | |
 Wells Fargo & Co.WFC | $93.98 | 1.97 | +2.14% | $290.29B | 13.20M | 14.97 | 6.27 | |
 Lam Research CorpLRCX | $230.94 | 17.63 | +8.26% | $288.17B | 13.84M | 47.29 | 4.88 | |
 Morgan StanleyMS | $180.04 | 4.20 | +2.39% | $284.44B | 9.14M | 17.60 | 10.21 | |
 Philip Morris International Inc.PM | $182.75 | 0.75 | +0.41% | $283.89B | 8.57M | 33.04 | 5.52 | |
 International Business Machines CorporationIBM | $299.07 | 9.18 | +3.17% | $279.33B | 3.74M | 26.80 | 11.15 | |
 Goldman Sachs Group Inc.GS | $929.26 | 38.85 | +4.36% | $278.56B | 2.47M | 18.11 | 51.29 | |
 RTX CorporationRTX | $198.75 | 2.78 | +1.42% | $267.26B | 4.35M | 40.19 | 4.96 | |
 Applied Materials IncAMAT | $322.63 | 18.64 | +6.13% | $255.80B | 8.33M | 37.13 | 8.68 | |
 Intel CorpINTC | $50.63 | 2.39 | +4.96% | $252.71B | 115.48M | -632.38 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.63 | 8.08 | +3.01% | $249.86B | 9.57M | 20.91 | 13.19 | |
 American Express CompanyAXP | $359.24 | 4.62 | +1.30% | $245.98B | 3.30M | 23.30 | 15.39 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $237.08B | 1.12M | 16.88 | 10.03 | |
 SAP SESAP | $203.35 | 5.94 | +3.01% | $235.86B | 3.05M | 28.73 | 7.05 | |
 PepsiCo, Inc.PEP | $170.51 | 2.98 | +1.78% | $232.75B | 10.96M | 28.38 | 6.00 | |
 McDonald's CorporationMCD | $327.20 | 3.72 | +1.15% | $232.40B | 2.83M | 27.84 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.69 | 4.35 | +10.04% | $220.45B | 36.76M | 14.42 | 3.44 | |
 T-Mobile US, Inc.TMUS | $197.34 | -4.53 | -2.24% | $220.29B | 5.08M | 18.94 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | 0.91 | +5.01% | $216.23B | 3.93M | 17.07 | 1.12 | |
 Citigroup Inc.C | $122.72 | 6.98 | +6.03% | $214.44B | 15.25M | 17.61 | 6.97 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $212.96B | 8.88M | 15.43 | 4.88 | |
 GE Vernova Inc.GEV | $779.25 | 41.72 | +5.66% | $210.76B | 3.28M | 43.93 | 17.80 | |
 Linde plc Ordinary ShareLIN | $448.17 | -11.52 | -2.51% | $208.97B | 3.13M | 29.98 | 14.93 | |
 Amgen IncAMGN | $384.58 | 16.78 | +4.56% | $206.44B | 3.84M | 26.92 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $543.02 | 0.66 | +0.12% | $204.94B | 2.96M | 30.75 | 17.74 | |
 Texas Instruments IncorporatedTXN | $221.51 | -2.47 | -1.10% | $200.49B | 9.39M | 40.63 | 5.44 | |
 Verizon CommunicationsVZ | $46.33 | -0.77 | -1.65% | $194.95B | 36.09M | 11.41 | 4.05 | |
 The Walt Disney CompanyDIS | $108.75 | 3.78 | +3.60% | $192.37B | 12.10M | 15.97 | 6.80 | |
 Abbott LaboratoriesABT | $110.90 | 1.82 | +1.67% | $192.15B | 9.92M | 29.70 | 3.72 | |
 Boeing CompanyBA | $243.08 | 6.13 | +2.59% | $191.13B | 6.70M | 121.08 | 2.01 | |
 AT&T Inc.T | $27.14 | -0.17 | -0.62% | $190.68B | 37.40M | 8.88 | 3.05 | |
 Gilead Sciences IncGILD | $152.58 | 3.21 | +2.15% | $189.10B | 8.51M | 23.63 | 6.45 | |
 KLA Corporation Common StockKLAC | $1442.41 | 111.38 | +8.37% | $189.07B | 1.57M | 41.97 | 34.37 | |
 Banco Santander S.A.SAN | $12.70 | 0.47 | +3.84% | $186.78B | 26.60M | 13.54 | 0.94 | |
 The Charles Schwab CorporationSCHW | $105.14 | 3.14 | +3.07% | $186.68B | 7.53M | 22.55 | 4.66 | |
 NextEra Energy, Inc.NEE | $89.50 | 0.29 | +0.32% | $185.55B | 8.22M | 27.08 | 3.29 | |
 Rio Tinto plcRIO | $93.40 | 2.28 | +2.50% | $184.03B | 3.87M | -- | -- | |
 Salesforce, Inc.CRM | $191.42 | 1.45 | +0.76% | $179.33B | 13.65M | 25.55 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.66 | 0.56 | +0.81% | $176.52B | 5.75M | -- | -- | |
 HDFC Bank LimitedHDB | $34.43 | 0.44 | +1.31% | $174.99B | 8.55M | 20.55 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $488.34 | 12.02 | +2.52% | $173.17B | 2.52M | 61.80 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.88 | 0.48 | +0.31% | $172.83B | 4.71M | 34.36 | 4.53 | |
 Arista NetworksANET | $137.56 | 8.89 | +6.91% | $172.82B | 8.98M | 52.18 | 2.63 | |
 Amphenol CorporationAPH | $136.33 | 8.70 | +6.82% | $169.10B | 11.53M | 41.36 | 3.34 | |
 Blackrock, Inc.BLK | $1056.69 | 1.89 | +0.18% | $163.68B | 1.34M | 29.80 | 35.42 | |
 Southern Copper CorporationSCCO | $200.09 | 10.63 | +5.61% | $163.07B | 2.21M | 41.74 | 4.77 | |
 Toronto Dominion BankTD | $96.66 | 1.74 | +1.84% | $162.66B | 2.96M | 11.51 | 8.43 | |
 TotalEnergies SETTE | $73.77 | 0.52 | +0.72% | $158.12B | 1.30M | 11.92 | 6.19 | |
 Deere & CompanyDE | $583.49 | 17.76 | +3.14% | $157.97B | 1.44M | 31.48 | 18.51 | |
 Analog Devices, Inc.ADI | $320.48 | -1.64 | -0.51% | $156.42B | 6.78M | 70.20 | 4.56 | |
 Unilever plcUL | $72.14 | 0.57 | +0.79% | $156.03B | 2.92M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.36 | 3.47 | +1.26% | $155.68B | 2.21M | 23.01 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.79 | -0.42 | -0.56% | $154.99B | 24.47M | 9.59 | 7.78 | |
 Pfizer Inc.PFE | $27.23 | 0.74 | +2.79% | $154.42B | 50.68M | 19.97 | 1.36 | |
 Danaher CorporationDHR | $216.62 | 0.87 | +0.40% | $153.14B | 4.31M | 42.98 | 5.04 | |
 Honeywell International, Inc.HON | $238.50 | 4.65 | +1.99% | $151.11B | 3.98M | 29.79 | 7.99 | |
 Union Pacific Corp.UNP | $252.74 | 1.29 | +0.51% | $149.79B | 4.34M | 21.10 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.22 | 3.70 | +3.65% | $149.11B | 8.01M | 10.96 | 9.58 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.80 | 0.81 | +1.08% | $146.91B | 4.77M | 24.70 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.13 | 0.89 | +0.80% | $146.77B | 14.02M | 83.31 | 1.35 |
Advertisement