Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.66 | 2.05 | +0.93% | $5.39T | 108.27M | 45.44 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.31 | -0.35 | -0.09% | $4.69T | 18.89M | 35.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.49 | -1.41 | -0.37% | $4.65T | 10.11M | 35.48 | 10.81 | |
 Apple Inc.AAPL | $302.20 | 3.23 | +1.08% | $4.44T | 23.09M | 38.21 | 7.91 | |
 Microsoft CorpMSFT | $419.81 | 2.39 | +0.57% | $3.12T | 17.69M | 26.25 | 15.99 | |
 Amazon.Com IncAMZN | $264.70 | 5.36 | +2.07% | $2.85T | 21.85M | 36.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.38 | 8.77 | +2.23% | $2.08T | 7.10M | 37.69 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.74 | 7.67 | +1.87% | $1.98T | 9.76M | 81.79 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $413.40 | 9.29 | +2.30% | $1.55T | 32.47M | 382.78 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.88 | 1.27 | +0.21% | $1.53T | 7.83M | 25.70 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.34 | -2.86 | -2.13% | $1.05T | 15.45M | 47.93 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.39 | -0.07 | -0.01% | $1.04T | 2.67M | 15.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720413.05 | -186.95 | -0.03% | $1.04T | 169.00 | 15472.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1007.94 | -13.47 | -1.32% | $898.82B | 1.61M | 43.92 | 22.95 | |
 Micron Technology, Inc.MU | $733.06 | 34.32 | +4.91% | $826.70B | 39.94M | 34.61 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.15 | 6.45 | +2.18% | $809.61B | 4.94M | 15.10 | 20.01 | |
 Advanced Micro DevicesAMD | $446.99 | 32.94 | +7.96% | $728.86B | 26.33M | 168.68 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.97 | -4.58 | -2.82% | $654.79B | 11.24M | 23.61 | 6.69 | |
 VISA Inc.V | $330.71 | 0.80 | +0.24% | $628.93B | 4.06M | 31.02 | 10.66 | |
 ASML Holding NVASML | $1549.83 | 90.39 | +6.19% | $597.33B | 1.29M | 60.02 | 25.82 | |
 Intel CorpINTC | $118.44 | 7.64 | +6.89% | $595.27B | 137.39M | -1480.47 | -0.08 | |
 Johnson & JohnsonJNJ | $230.50 | 0.50 | +0.22% | $554.86B | 2.55M | 20.86 | 11.05 | |
 Oracle CorpORCL | $185.88 | 4.42 | +2.43% | $534.59B | 9.95M | 33.37 | 5.57 | |
 Costco Wholesale CorpCOST | $1075.38 | -18.94 | -1.73% | $477.09B | 1.01M | 55.92 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.30 | -1.08 | -0.94% | $451.46B | 14.77M | 40.10 | 2.85 | |
 Mastercard IncorporatedMA | $497.63 | -2.07 | -0.42% | $439.69B | 2.34M | 30.12 | 16.52 | |
 Caterpillar Inc.CAT | $874.56 | 14.41 | +1.68% | $402.82B | 1.49M | 46.47 | 18.82 | |
 Chevron CorporationCVX | $192.86 | -4.39 | -2.22% | $384.10B | 7.16M | 28.96 | 6.66 | |
 ABBVIE INC.ABBV | $212.85 | -0.91 | -0.43% | $376.06B | 2.40M | 90.19 | 2.36 | |
 NetFlix IncNFLX | $88.35 | -0.98 | -1.10% | $372.02B | 14.49M | 34.92 | 2.53 | |
 Bank of America CorporationBAC | $51.21 | 0.51 | +1.01% | $363.44B | 25.44M | 13.37 | 3.83 | |
 Lam Research CorpLRCX | $290.30 | 16.92 | +6.19% | $363.04B | 4.95M | 59.49 | 4.88 | |
 Coca-Cola CompanyKO | $81.75 | -0.17 | -0.21% | $351.73B | 7.33M | 26.89 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.15 | -6.09 | -1.56% | $347.96B | 4.73M | 29.05 | 13.19 | |
 Applied Materials IncAMAT | $424.68 | 17.77 | +4.37% | $337.03B | 4.05M | 43.47 | 9.77 | |
 Procter & Gamble CompanyPG | $142.70 | 1.40 | +0.99% | $332.29B | 3.82M | 21.14 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.59 | 1.33 | +0.98% | $327.45B | 21.67M | 216.81 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.81 | -0.83 | -0.61% | $323.41B | 5.63M | 25.44 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.92 | 3.45 | +3.90% | $315.25B | 1.73M | 15.19 | 6.05 | |
 Morgan StanleyMS | $197.50 | 7.92 | +4.18% | $311.52B | 4.02M | 19.34 | 10.21 | |
 GE AerospaceGE | $298.39 | 13.11 | +4.60% | $311.32B | 3.82M | 36.66 | 8.14 | |
 Home Depot, Inc.HD | $309.86 | 7.42 | +2.45% | $308.63B | 3.94M | 21.77 | 14.23 | |
 Philip Morris International Inc.PM | $187.16 | -4.41 | -2.30% | $291.69B | 2.84M | 25.74 | 7.27 | |
 AstraZeneca PLCAZN | $187.80 | 3.16 | +1.71% | $291.25B | 1.13M | 32.38 | 5.80 | |
 Goldman Sachs Group Inc.GS | $976.71 | 47.97 | +5.16% | $288.14B | 1.94M | 19.04 | 51.29 | |
 Novartis AGNVS | $150.98 | 0.54 | +0.36% | $288.09B | 862.25K | 21.09 | 7.16 | |
 Merck & Co., Inc.MRK | $113.37 | -0.87 | -0.76% | $280.00B | 4.10M | 15.57 | 7.28 | |
 GE Vernova Inc.GEV | $1029.64 | 17.84 | +1.76% | $276.69B | 1.63M | 57.85 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.66 | -0.65 | -0.22% | $274.54B | 3.75M | 55.45 | 5.44 | |
 Arm Holdings plc - ADRARM | $253.49 | 30.34 | +13.59% | $269.71B | 15.52M | 337.98 | 0.75 | |
 Royal Bank of CanadaRY | $187.11 | 3.58 | +1.95% | $260.18B | 521.66K | 17.91 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.67 | 4.20 | +2.26% | $247.20B | 203.99K | 10.00 | 18.97 | |
 Shell plc - ADRSHEL | $87.12 | -1.34 | -1.52% | $242.50B | 5.83M | 14.52 | 6.00 | |
 KLA Corporation Common StockKLAC | $1817.98 | 77.40 | +4.45% | $237.48B | 438.19K | 52.89 | 34.37 | |
 RTX CorporationRTX | $175.19 | 0.70 | +0.40% | $235.93B | 2.75M | 35.32 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.94 | 1.87 | +0.37% | $234.85B | 1.17M | 34.81 | 14.59 | |
 Wells Fargo & Co.WFC | $75.78 | 1.23 | +1.64% | $231.89B | 9.15M | 12.09 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.55 | 0.11 | +0.54% | $220.73B | 2.02M | 17.15 | 1.14 | |
 Qualcomm IncQCOM | $202.41 | 6.80 | +3.48% | $213.34B | 12.74M | 41.82 | 4.84 | |
 Citigroup Inc.C | $124.67 | 4.70 | +3.92% | $212.64B | 6.76M | 17.89 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.43 | 1.56 | +1.91% | $211.95B | 2.02M | -- | -- | |
 American Express CompanyAXP | $309.02 | -0.29 | -0.10% | $210.85B | 2.76M | 20.08 | 15.39 | |
 International Business Machines CorporationIBM | $223.95 | 1.62 | +0.73% | $210.49B | 2.57M | 20.09 | 11.15 | |
 SAP SESAP | $179.53 | 0.73 | +0.41% | $209.62B | 2.52M | 25.47 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1401.77 | 18.48 | +1.34% | $207.59B | 7.90M | -184.69 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.45 | -2.97 | -1.53% | $206.11B | 2.28M | 19.61 | 9.71 | |
 TotalEnergies SETTE | $92.53 | -0.37 | -0.39% | $205.85B | 798.72K | 15.98 | 5.79 | |
 PepsiCo, Inc.PEP | $149.46 | -0.91 | -0.60% | $204.28B | 3.58M | 24.91 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.86 | 7.73 | +3.22% | $201.02B | 5.91M | 136.94 | 1.81 | |
 Verizon CommunicationsVZ | $47.83 | 0.09 | +0.19% | $199.73B | 8.74M | 11.81 | 4.05 | |
 Novo-Nordisk A/SNVO | $45.06 | 0.78 | +1.77% | $199.72B | 7.04M | 12.99 | 3.47 | |
 McDonald's CorporationMCD | $280.25 | -0.55 | -0.20% | $199.12B | 2.43M | 23.45 | 11.95 | |
 Analog Devices, Inc.ADI | $392.57 | -21.74 | -5.25% | $191.65B | 7.21M | 71.77 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.61 | -1.45 | -1.61% | $184.81B | 10.01M | 26.93 | 3.29 | |
 Toronto Dominion BankTD | $109.67 | 1.76 | +1.63% | $183.03B | 1.12M | 12.12 | 9.05 | |
 The Walt Disney CompanyDIS | $104.58 | 2.29 | +2.23% | $181.60B | 5.28M | 15.38 | 6.80 | |
 Amgen IncAMGN | $332.10 | 1.35 | +0.41% | $179.34B | 1.82M | 23.34 | 14.23 | |
 Banco Santander S.A.SAN | $12.39 | 0.62 | +5.22% | $178.49B | 7.45M | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.45 | 8.77 | +5.82% | $176.32B | 6.30M | 32.67 | 4.88 | |
 Arista NetworksANET | $139.67 | -1.91 | -1.35% | $175.87B | 6.06M | 50.60 | 2.76 | |
 Boeing CompanyBA | $222.02 | 7.01 | +3.26% | $175.02B | 4.96M | 110.46 | 2.01 | |
 AT&T Inc.T | $24.93 | -0.05 | -0.22% | $173.19B | 25.51M | 8.17 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $753.75 | 20.40 | +2.78% | $169.01B | 1.57M | 85.27 | 8.84 | |
 Rio Tinto plcRIO | $103.13 | 2.21 | +2.19% | $167.71B | 1.67M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $448.12 | 0.31 | +0.07% | $166.53B | 1.85M | 25.26 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.69 | 30.81 | +4.99% | $164.86B | 3.02M | -875.26 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $185.62 | 9.35 | +5.30% | $162.52B | 22.55M | 60.27 | 3.08 | |
 Gilead Sciences IncGILD | $130.69 | 0.19 | +0.14% | $162.25B | 2.84M | 19.30 | 6.77 | |
 Blackrock, Inc.BLK | $1042.06 | 5.76 | +0.56% | $161.76B | 421.92K | 29.42 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $480.15 | 3.25 | +0.68% | $161.30B | 1.87M | 49.25 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.81 | 0.91 | +1.10% | $160.40B | 1.05M | 24.07 | 3.44 | |
 Union Pacific Corp.UNP | $267.93 | -3.63 | -1.34% | $159.07B | 1.84M | 22.38 | 11.97 | |
 Western Digital Corp.WDC | $461.27 | 5.47 | +1.20% | $158.99B | 3.29M | 46.27 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $448.38 | 6.80 | +1.54% | $158.80B | 1.01M | 56.83 | 7.89 | |
 Dell Technologies Inc.DELL | $244.43 | 9.17 | +3.90% | $158.78B | 2.92M | 28.03 | 8.72 | |
 The Charles Schwab CorporationSCHW | $90.23 | -1.58 | -1.72% | $156.93B | 6.37M | 19.36 | 4.66 | |
 Corning IncorporatedGLW | $179.51 | 3.68 | +2.09% | $154.49B | 7.77M | 97.56 | 1.84 | |
 Abbott LaboratoriesABT | $88.63 | -0.19 | -0.21% | $154.38B | 4.65M | 23.83 | 3.72 | |
 UBS Group AGUBS | $47.06 | 1.50 | +3.29% | $154.24B | 2.19M | 19.94 | 2.36 | |
 Welltower Inc.WELL | $216.44 | -1.56 | -0.71% | $152.79B | 1.80M | 154.60 | 1.40 |
Advertisement