Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.12 | -4.99 | -2.64% | $4.48T | 123.85M | 45.69 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.24 | 3.81 | +1.18% | $3.94T | 14.80M | 32.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.81 | 3.83 | +1.19% | $3.93T | 23.07M | 32.13 | 10.14 | |
 Apple Inc.AAPL | $256.57 | -3.76 | -1.45% | $3.79T | 32.78M | 34.35 | 7.47 | |
 Microsoft CorpMSFT | $476.80 | -6.67 | -1.38% | $3.54T | 9.18M | 33.91 | 14.06 | |
 Amazon.Com IncAMZN | $245.79 | 4.23 | +1.75% | $2.63T | 24.46M | 34.72 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.39 | -2.29 | -0.72% | $1.64T | 7.51M | 32.45 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.48 | -5.21 | -0.80% | $1.62T | 7.50M | 28.42 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.76 | -12.74 | -3.71% | $1.57T | 14.70M | 69.49 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.71 | 2.30 | +0.53% | $1.44T | 43.10M | 289.14 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752530.05 | 7530.05 | +1.01% | $1.08T | 274.00 | 16042.00 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.50 | 5.38 | +1.08% | $1.08T | 2.86M | 16.04 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.17 | -29.92 | -2.70% | $964.98B | 1.92M | 52.75 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.54 | +0.48% | $902.71B | 17.43M | 39.60 | 2.86 | |
 JPMorgan Chase & Co.JPM | $330.53 | 3.54 | +1.08% | $899.79B | 3.82M | 16.37 | 20.19 | |
 VISA Inc.V | $352.48 | -3.40 | -0.96% | $679.59B | 3.54M | 34.52 | 10.21 | |
 Oracle CorpORCL | $190.05 | -2.79 | -1.45% | $546.04B | 13.35M | 35.72 | 5.32 | |
 Mastercard IncorporatedMA | $583.94 | 4.02 | +0.69% | $524.38B | 2.11M | 37.34 | 15.64 | |
 Exxon Mobil CorporationXOM | $123.48 | 4.99 | +4.21% | $520.72B | 9.94M | 17.95 | 6.88 | |
 Johnson & JohnsonJNJ | $205.38 | -2.12 | -1.02% | $494.81B | 3.07M | 19.82 | 10.36 | |
 ASML Holding NVASML | $1188.99 | -39.48 | -3.21% | $461.50B | 1.29M | 48.39 | 24.57 | |
 Bank of America CorporationBAC | $56.19 | 0.55 | +0.98% | $424.79B | 17.91M | 15.31 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.59 | -6.09 | -3.35% | $418.50B | 33.19M | 418.06 | 0.42 | |
 Costco Wholesale CorpCOST | $924.45 | 41.87 | +4.74% | $410.34B | 3.72M | 49.52 | 18.67 | |
 ABBVIE INC.ABBV | $224.18 | -9.24 | -3.96% | $396.21B | 5.25M | 169.83 | 1.32 | |
 NetFlix IncNFLX | $90.56 | -0.17 | -0.18% | $384.16B | 26.29M | 37.89 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.07 | 7.32 | +4.99% | $367.63B | 17.10M | 21.28 | 7.24 | |
 Micron Technology, Inc.MU | $326.00 | -13.55 | -3.99% | $366.92B | 25.99M | 30.99 | 10.52 | |
 Home Depot, Inc.HD | $362.97 | 13.91 | +3.98% | $361.34B | 2.93M | 24.74 | 14.67 | |
 Advanced Micro DevicesAMD | $203.70 | -6.32 | -3.01% | $331.64B | 19.88M | 100.84 | 2.02 | |
 Procter & Gamble CompanyPG | $141.63 | 3.59 | +2.60% | $330.96B | 5.79M | 20.68 | 6.85 | |
 GE AerospaceGE | $311.86 | -11.78 | -3.64% | $328.95B | 3.27M | 41.64 | 7.49 | |
 Chevron CorporationCVX | $159.91 | 4.71 | +3.03% | $319.71B | 7.84M | 22.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.25 | 5.55 | +1.62% | $314.55B | 3.09M | 18.12 | 19.16 | |
 Wells Fargo & Co.WFC | $95.73 | 1.44 | +1.52% | $300.49B | 7.36M | 15.74 | 6.08 | |
 Coca-Cola CompanyKO | $69.38 | 1.83 | +2.72% | $298.42B | 11.57M | 22.97 | 3.02 | |
 Morgan StanleyMS | $185.26 | 0.47 | +0.26% | $294.44B | 1.86M | 19.00 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.78 | -0.94 | -1.26% | $291.50B | 9.21M | 27.74 | 2.66 | |
 AstraZeneca PLCAZN | $93.98 | -1.18 | -1.24% | $291.39B | 3.45M | 31.22 | 3.01 | |
 Caterpillar Inc.CAT | $605.65 | 9.13 | +1.53% | $283.43B | 1.19M | 31.09 | 19.48 | |
 International Business Machines CorporationIBM | $301.70 | 4.97 | +1.67% | $282.01B | 1.99M | 36.09 | 8.36 | |
 SAP SESAP | $240.89 | -2.54 | -1.04% | $280.54B | 691.12K | 36.06 | 6.68 | |
 Goldman Sachs Group Inc.GS | $935.16 | -5.86 | -0.62% | $280.48B | 965.98K | 19.00 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $214.90 | 1.57 | +0.74% | $280.09B | 287.40K | 9.47 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.34 | 0.08 | +0.10% | $275.84B | 793.42K | 16.91 | 4.75 | |
 Merck & Co., Inc.MRK | $109.77 | 1.17 | +1.08% | $272.45B | 9.53M | 14.50 | 7.57 | |
 Novartis AGNVS | $141.23 | -0.75 | -0.53% | $270.99B | 896.94K | 19.29 | 7.32 | |
 American Express CompanyAXP | $383.69 | 5.47 | +1.45% | $264.31B | 1.16M | 25.75 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.80 | 1.23 | +2.18% | $256.85B | 12.70M | 16.80 | 3.44 | |
 Lam Research CorpLRCX | $202.04 | -1.04 | -0.51% | $253.77B | 6.86M | 44.50 | 4.54 | |
 RTX CorporationRTX | $186.19 | 0.47 | +0.25% | $249.65B | 6.47M | 38.23 | 4.87 | |
 Philip Morris International Inc.PM | $158.63 | 3.48 | +2.24% | $246.93B | 1.74M | 28.74 | 5.52 | |
 Salesforce, Inc.CRM | $262.69 | -3.43 | -1.29% | $246.15B | 2.59M | 35.07 | 7.49 | |
 Royal Bank of CanadaRY | $169.30 | 0.14 | +0.08% | $237.05B | 286.99K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $614.72 | -2.43 | -0.39% | $230.95B | 1.52M | 35.51 | 17.31 | |
 Applied Materials IncAMAT | $282.03 | -10.17 | -3.48% | $223.63B | 2.70M | 32.49 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.72 | 0.43 | +0.22% | $221.15B | 2.50M | 19.01 | 10.40 | |
 Abbott LaboratoriesABT | $126.40 | -0.64 | -0.50% | $219.80B | 2.26M | 15.84 | 7.98 | |
 McDonald's CorporationMCD | $308.54 | 4.38 | +1.44% | $219.73B | 1.72M | 26.33 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.96 | -0.78 | -0.47% | $216.05B | 2.33M | 122.93 | 1.35 | |
 Citigroup Inc.C | $120.42 | -0.95 | -0.78% | $215.46B | 5.85M | 16.91 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $585.42 | -6.85 | -1.16% | $207.53B | 754.31K | 77.44 | 7.56 | |
 Linde plc Ordinary ShareLIN | $441.86 | 7.72 | +1.78% | $206.32B | 1.40M | 29.60 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $606.32 | -26.60 | -4.20% | $204.91B | 1.83M | 73.58 | 8.24 | |
 The Walt Disney CompanyDIS | $114.57 | 1.66 | +1.47% | $204.54B | 4.89M | 16.70 | 6.86 | |
 Shell plc - ADRSHEL | $69.96 | -1.58 | -2.21% | $198.81B | 9.63M | 14.34 | 4.88 | |
 Qualcomm IncQCOM | $183.70 | 3.51 | +1.95% | $196.74B | 4.74M | 37.57 | 4.89 | |
 Intel CorpINTC | $40.93 | -1.70 | -3.99% | $195.22B | 62.67M | 4092.70 | 0.01 | |
 PepsiCo, Inc.PEP | $139.18 | 2.17 | +1.59% | $190.31B | 4.45M | 26.46 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.77 | 0.29 | +1.73% | $190.06B | 1.24M | 14.97 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.93 | 1.74 | +2.02% | $182.70B | 10.00M | 11.30 | 7.78 | |
 Intuit IncINTU | $652.00 | 0.85 | +0.13% | $181.43B | 907.78K | 44.57 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.61 | -0.32 | -0.31% | $180.55B | 3.29M | 23.80 | 4.27 | |
 Amgen IncAMGN | $330.48 | -11.16 | -3.27% | $177.96B | 1.43M | 25.54 | 12.94 | |
 Boeing CompanyBA | $226.76 | -1.36 | -0.59% | $177.57B | 4.65M | -16.58 | -13.68 | |
 Accenture PLCACN | $284.87 | 10.89 | +3.97% | $175.32B | 3.05M | 23.54 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $157.67 | 3.63 | +2.36% | $175.09B | 2.49M | 34.81 | 4.53 | |
 KLA Corporation Common StockKLAC | $1331.03 | -28.66 | -2.11% | $174.89B | 403.51K | 41.79 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5418.01 | -27.71 | -0.51% | $174.64B | 85.20K | 35.21 | 153.86 | |
 Banco Santander S.A.SAN | $11.87 | 0.06 | +0.55% | $174.27B | 2.51M | 12.62 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $121.53 | 0.56 | +0.46% | $172.53B | 3.80M | 12.69 | 9.58 | |
 AT&T Inc.T | $24.27 | 0.30 | +1.27% | $172.10B | 21.07M | 7.88 | 3.08 | |
 Verizon CommunicationsVZ | $40.66 | 0.53 | +1.33% | $171.46B | 16.19M | 8.69 | 4.68 | |
 Texas Instruments IncorporatedTXN | $188.27 | 2.56 | +1.38% | $171.06B | 3.67M | 34.42 | 5.47 | |
 HDFC Bank LimitedHDB | $33.22 | 0.02 | +0.05% | $170.33B | 9.43M | 20.25 | 1.64 | |
 GE Vernova Inc.GEV | $624.90 | -37.42 | -5.65% | $169.55B | 2.87M | 101.77 | 6.14 | |
 Blackrock, Inc.BLK | $1087.42 | 12.33 | +1.15% | $168.71B | 347.09K | 27.96 | 38.89 | |
 Danaher CorporationDHR | $236.18 | 0.61 | +0.26% | $166.83B | 1.29M | 48.70 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.27 | 0.90 | +1.15% | $165.10B | 4.71M | 25.25 | 3.14 | |
 Amphenol CorporationAPH | $134.43 | -4.48 | -3.23% | $164.55B | 4.30M | 44.81 | 3.00 | |
 S&P Global Inc.SPGI | $542.90 | 5.40 | +1.01% | $164.39B | 648.02K | 39.48 | 13.75 | |
 Capital One FinancialCOF | $256.29 | 3.04 | +1.20% | $162.93B | 2.20M | 108.14 | 2.37 | |
 Toronto Dominion BankTD | $94.53 | 0.60 | +0.64% | $159.71B | 1.98M | 11.21 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.56 | -1.30 | -2.04% | $158.84B | 1.92M | -- | -- | |
 Arista NetworksANET | $123.24 | -6.84 | -5.26% | $155.20B | 5.53M | 46.86 | 2.63 | |
 SERVICENOW, INC.NOW | $146.53 | -4.37 | -2.89% | $154.62B | 3.45M | 88.81 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.27 | 0.14 | +0.58% | $150.55B | 2.25M | 19.43 | 1.30 | |
 Gilead Sciences IncGILD | $120.34 | -4.00 | -3.22% | $149.31B | 3.48M | 18.66 | 6.45 | |
 UBS Group AGUBS | $47.36 | 0.06 | +0.12% | $147.94B | 1.48M | 21.33 | 2.22 | |
 Boston Scientific Corp.BSX | $99.11 | 0.46 | +0.47% | $146.93B | 5.43M | 53.00 | 1.87 |
Advertisement