Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.37 | -5.24 | -2.82% | $4.36T | 202.96M | 44.54 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.77 | -4.13 | -1.20% | $4.13T | 25.70M | 33.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.81 | -3.88 | -1.13% | $4.11T | 36.38M | 33.61 | 10.14 | |
 Apple Inc.AAPL | $269.59 | -0.42 | -0.15% | $3.96T | 64.80M | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $411.24 | -12.13 | -2.86% | $3.05T | 61.14M | 25.73 | 15.99 | |
 Amazon.Com IncAMZN | $238.75 | -4.21 | -1.73% | $2.55T | 53.43M | 33.74 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $691.72 | -14.69 | -2.08% | $1.75T | 13.72M | 29.43 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.76 | -5.60 | -1.64% | $1.73T | 12.52M | 31.36 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $422.05 | 0.24 | +0.06% | $1.58T | 56.73M | 389.55 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $320.51 | -10.60 | -3.20% | $1.51T | 36.79M | 66.79 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $740381.59 | 10956.59 | +1.50% | $1.06T | 321.00 | 15778.04 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.62 | 6.33 | +1.30% | $1.06T | 6.63M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.79 | 3.73 | +3.01% | $1.02T | 31.99M | 44.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1002.60 | -41.53 | -3.98% | $901.79B | 5.47M | 49.29 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.88 | 6.74 | +2.19% | $847.44B | 12.68M | 15.71 | 20.01 | |
 VISA Inc.V | $328.95 | -4.89 | -1.47% | $634.53B | 9.08M | 30.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.73 | 5.33 | +3.85% | $600.46B | 37.57M | 21.48 | 6.69 | |
 AstraZeneca PLCAZN | $184.39 | -4.02 | -2.13% | $572.81B | 2.66M | 61.38 | 3.01 | |
 Johnson & JohnsonJNJ | $233.14 | 2.39 | +1.03% | $562.57B | 9.34M | 21.13 | 11.05 | |
 ASML Holding NVASML | $1396.03 | -45.36 | -3.15% | $540.31B | 2.20M | 53.91 | 25.82 | |
 Mastercard IncorporatedMA | $550.62 | -4.75 | -0.86% | $492.60B | 5.71M | 33.37 | 16.52 | |
 Micron Technology, Inc.MU | $419.61 | -18.19 | -4.15% | $468.25B | 42.55M | 39.55 | 10.52 | |
 Oracle CorpORCL | $154.69 | -5.37 | -3.35% | $441.36B | 43.60M | 28.88 | 5.32 | |
 Costco Wholesale CorpCOST | $978.19 | 9.83 | +1.02% | $434.55B | 2.96M | 52.44 | 18.67 | |
 ABBVIE INC.ABBV | $225.70 | 0.06 | +0.03% | $397.33B | 8.15M | 170.31 | 1.32 | |
 Bank of America CorporationBAC | $54.43 | 0.40 | +0.75% | $392.39B | 41.19M | 14.20 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.64 | -4.75 | -2.82% | $389.37B | 10.04M | 22.53 | 7.24 | |
 Home Depot, Inc.HD | $381.11 | 2.99 | +0.79% | $379.33B | 5.68M | 25.97 | 14.67 | |
 Advanced Micro DevicesAMD | $242.23 | -4.04 | -1.64% | $376.33B | 51.60M | 114.43 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.93 | 10.17 | +6.88% | $372.29B | 112.85M | 371.90 | 0.42 | |
 Procter & Gamble CompanyPG | $155.31 | 2.13 | +1.39% | $360.80B | 12.42M | 23.00 | 6.75 | |
 Chevron CorporationCVX | $178.04 | 4.01 | +2.31% | $352.69B | 18.43M | 26.75 | 6.66 | |
 NetFlix IncNFLX | $79.98 | -2.78 | -3.36% | $337.25B | 49.42M | 31.57 | 2.53 | |
 Coca-Cola CompanyKO | $76.91 | 1.58 | +2.10% | $330.43B | 27.00M | 25.44 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.13 | 2.49 | +3.08% | $329.24B | 34.95M | 31.33 | 2.66 | |
 Caterpillar Inc.CAT | $702.78 | 11.87 | +1.72% | $328.52B | 3.52M | 37.30 | 18.82 | |
 GE AerospaceGE | $309.83 | 1.13 | +0.36% | $323.98B | 4.59M | 37.95 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.00 | -0.60 | -0.68% | $305.45B | 3.12M | 18.73 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $231.31 | -0.27 | -0.12% | $298.93B | 281.33K | 10.11 | 22.69 | |
 Morgan StanleyMS | $182.86 | -2.24 | -1.21% | $289.92B | 7.75M | 17.94 | 10.21 | |
 Novartis AGNVS | $149.85 | -1.19 | -0.79% | $287.43B | 3.52M | 20.46 | 7.32 | |
 Merck & Co., Inc.MRK | $115.81 | 2.44 | +2.15% | $287.32B | 25.79M | 15.29 | 7.57 | |
 Lam Research CorpLRCX | $230.26 | -7.24 | -3.05% | $287.24B | 13.48M | 47.13 | 4.88 | |
 Wells Fargo & Co.WFC | $92.31 | 0.04 | +0.04% | $285.03B | 18.10M | 14.70 | 6.27 | |
 Goldman Sachs Group Inc.GS | $938.68 | -7.65 | -0.81% | $281.31B | 2.32M | 18.29 | 51.29 | |
 Philip Morris International Inc.PM | $176.95 | -2.99 | -1.66% | $276.30B | 8.39M | 32.15 | 5.52 | |
 International Business Machines CorporationIBM | $294.61 | -20.12 | -6.39% | $275.47B | 11.63M | 26.43 | 11.15 | |
 RTX CorporationRTX | $203.99 | 2.90 | +1.44% | $272.85B | 8.46M | 41.03 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.15 | -1.44 | -0.50% | $255.65B | 10.79M | 21.40 | 13.19 | |
 Applied Materials IncAMAT | $318.58 | -9.82 | -2.99% | $252.89B | 10.68M | 36.71 | 8.68 | |
 Intel CorpINTC | $49.28 | 0.47 | +0.96% | $244.76B | 121.83M | -612.50 | -0.08 | |
 American Express CompanyAXP | $349.71 | -3.12 | -0.88% | $239.88B | 2.85M | 22.72 | 15.39 | |
 Royal Bank of CanadaRY | $170.53 | 1.92 | +1.14% | $237.79B | 1.24M | 16.93 | 10.03 | |
 SAP SESAP | $197.30 | -9.93 | -4.79% | $231.17B | 8.15M | 28.16 | 7.05 | |
 McDonald's CorporationMCD | $319.44 | 0.92 | +0.29% | $228.64B | 4.04M | 27.39 | 11.72 | |
 PepsiCo, Inc.PEP | $162.97 | 7.77 | +5.01% | $222.69B | 19.09M | 30.96 | 5.26 | |
 T-Mobile US, Inc.TMUS | $197.71 | 2.72 | +1.39% | $221.75B | 6.01M | 19.06 | 10.40 | |
 Shell plc - ADRSHEL | $77.63 | 1.90 | +2.51% | $217.76B | 8.25M | 15.77 | 4.88 | |
 Linde plc Ordinary ShareLIN | $463.60 | 3.44 | +0.75% | $217.24B | 2.91M | 31.16 | 14.93 | |
 Novo-Nordisk A/SNVO | $50.35 | -8.58 | -14.56% | $216.49B | 70.20M | 14.16 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $569.79 | -11.98 | -2.06% | $213.60B | 2.25M | 32.05 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | 0.29 | +1.56% | $211.78B | 4.02M | 16.68 | 1.12 | |
 GE Vernova Inc.GEV | $779.25 | 24.28 | +3.22% | $209.55B | 3.85M | 43.68 | 17.80 | |
 Citigroup Inc.C | $117.62 | 1.39 | +1.20% | $205.08B | 15.33M | 16.84 | 6.97 | |
 Texas Instruments IncorporatedTXN | $225.26 | 0.25 | +0.11% | $201.85B | 15.18M | 40.91 | 5.44 | |
 Verizon CommunicationsVZ | $46.25 | 1.64 | +3.67% | $194.51B | 61.35M | 11.39 | 4.05 | |
 Rio Tinto plcRIO | $96.39 | 3.88 | +4.19% | $191.02B | 4.67M | -- | -- | |
 Abbott LaboratoriesABT | $108.93 | -0.48 | -0.44% | $188.58B | 14.64M | 29.15 | 3.72 | |
 AT&T Inc.T | $26.85 | 0.55 | +2.08% | $188.52B | 61.09M | 8.78 | 3.05 | |
 The Walt Disney CompanyDIS | $104.24 | -0.21 | -0.20% | $184.57B | 24.81M | 15.17 | 6.86 | |
 BHP Group Limited - ADRBHP | $72.77 | 3.38 | +4.87% | $184.29B | 5.04M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.83 | 2.50 | +2.89% | $184.14B | 9.60M | 26.88 | 3.29 | |
 Amgen IncAMGN | $338.83 | -5.85 | -1.70% | $183.82B | 4.04M | 26.38 | 12.94 | |
 Salesforce, Inc.CRM | $196.37 | -14.44 | -6.85% | $183.67B | 20.20M | 26.17 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.74 | -1.43 | -1.36% | $183.16B | 13.37M | 22.12 | 4.66 | |
 Boeing CompanyBA | $233.07 | 0.05 | +0.02% | $181.96B | 7.66M | 115.61 | 2.01 | |
 Banco Santander S.A.SAN | $12.25 | -0.81 | -6.19% | $179.93B | 61.01M | 13.03 | 0.94 | |
 Amphenol CorporationAPH | $147.02 | 2.09 | +1.44% | $179.22B | 10.36M | 43.84 | 3.34 | |
 Gilead Sciences IncGILD | $143.33 | 0.44 | +0.31% | $177.88B | 6.84M | 22.23 | 6.45 | |
 KLA Corporation Common StockKLAC | $1352.64 | -57.81 | -4.10% | $177.55B | 2.06M | 39.32 | 34.37 | |
 Arista NetworksANET | $139.38 | 1.01 | +0.73% | $175.36B | 8.20M | 52.95 | 2.63 | |
 Southern Copper CorporationSCCO | $215.54 | 22.74 | +11.79% | $174.90B | 3.21M | 44.76 | 4.77 | |
 HDFC Bank LimitedHDB | $33.58 | -0.21 | -0.62% | $172.11B | 9.56M | 20.21 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $478.87 | -17.86 | -3.60% | $169.83B | 3.80M | 60.72 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $151.99 | 1.82 | +1.21% | $168.71B | 5.64M | 33.54 | 4.53 | |
 Blackrock, Inc.BLK | $1070.42 | -49.24 | -4.40% | $165.72B | 947.20K | 30.17 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.89 | -2.95 | -3.65% | $161.71B | 29.44M | 10.00 | 7.78 | |
 Toronto Dominion BankTD | $95.49 | 0.97 | +1.02% | $160.13B | 1.99M | 11.33 | 8.43 | |
 TotalEnergies SETTE | $74.27 | 2.39 | +3.32% | $159.20B | 2.28M | 12.00 | 6.19 | |
 Qualcomm IncQCOM | $147.23 | -5.39 | -3.53% | $157.32B | 11.97M | 30.12 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $461.94 | -21.06 | -4.36% | $155.71B | 7.12M | 55.92 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.17 | -13.03 | -9.86% | $154.82B | 25.73M | 88.09 | 1.35 | |
 Lowe's Companies Inc.LOW | $274.88 | 5.82 | +2.16% | $154.20B | 3.45M | 22.79 | 12.06 | |
 Danaher CorporationDHR | $216.63 | -6.79 | -3.04% | $153.12B | 4.21M | 42.98 | 5.04 | |
 Analog Devices, Inc.ADI | $311.20 | -5.66 | -1.79% | $152.19B | 5.54M | 68.30 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4643.22 | -479.03 | -9.35% | $150.16B | 633.83K | 30.28 | 153.86 | |
 UBS Group AGUBS | $47.66 | -0.10 | -0.22% | $148.39B | 2.47M | 21.40 | 2.22 | |
 Unilever plcUL | $69.17 | 0.40 | +0.58% | $148.28B | 3.39M | -- | -- | |
 Accenture PLCACN | $241.11 | -25.68 | -9.63% | $148.20B | 9.12M | 19.90 | 12.10 | |
 Deere & CompanyDE | $543.98 | 11.73 | +2.20% | $147.66B | 1.61M | 29.43 | 18.51 |
Advertisement