Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
63.780
+1.0000+1.5930%
62.930
64.140
63.780
19:22GMTAltaba Inc
AAN
Aaron's Inc
47.089
+1.1190+2.4340%
45.700
47.140
47.089
19:22GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.870
-0.2900-1.7950%
15.860
16.290
15.870
19:22GMTApplied Optoelectronics Inc
AAPL
Apple Inc
155.33
+2.2672+1.4810%
153.00
155.88
155.33
19:22GMTApple Inc
ACIA
Acacia Communications Inc
42.590
-0.2700-0.6300%
42.240
43.360
42.590
19:22GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
28.515
+0.5750+2.0580%
28.080
28.565
28.515
19:22GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.950
+0.4300+2.3220%
18.520
19.000
18.950
19:22GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
42.000
+0.4700+1.1320%
41.230
42.060
42.000
19:22GMTAcxiom Corp
ADBE
Adobe Systems Inc
241.06
-1.2950-0.5340%
239.68
244.00
241.06
19:22GMTAdobe Systems Inc
ADI
Analog Devices Inc
87.580
-0.0300-0.0340%
87.250
88.520
87.580
19:22GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
132.65
+0.3200+0.2420%
131.84
133.29
132.65
19:22GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
135.43
-0.4411-0.3250%
134.80
137.50
135.43
19:22GMTAutodesk Inc
AER
AerCap Holdings N.V.
45.680
+0.1300+0.2850%
45.250
46.370
45.680
19:22GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
14.189
+0.0099+0.0700%
14.030
14.354
14.189
19:22GMTAgilysys Inc
AIRG
Airgain Inc
11.400
+0.0400+0.3520%
11.080
11.570
11.400
19:22GMTAirgain Inc
AL
Air Lease Corp
36.680
+0.3100+0.8520%
36.510
37.220
36.680
19:22GMTAir Lease Corp
ALLT
Allot Communications Ltd
6.3100
-0.0400-0.6300%
6.3000
6.3900
6.3100
19:22GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.598
-0.2117-1.0690%
19.470
19.949
19.598
19:22GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
57.720
+1.3200+2.3400%
56.602
58.790
57.720
19:22GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
33.950
+0.2000+0.5930%
33.560
34.270
33.950
19:22GMTApplied Materials Inc
AMBA
Ambarella Inc
35.450
-0.4300-1.1980%
35.300
36.200
35.450
19:22GMTAmbarella Inc
AMBR
Amber Road Inc
8.3000
-0.1200-1.4250%
8.2800
8.4500
8.3000
19:22GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.3950
-0.0029-0.7290%
0.3890
0.4018
0.3950
19:22GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
19.870
-0.5100-2.5020%
19.810
20.540
19.870
19:22GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.3100
-0.0600-0.8140%
7.2900
7.5300
7.3100
19:22GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
61.040
-0.5700-0.9250%
60.860
62.865
61.040
19:22GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
10.590
+0.0900+0.8570%
10.490
10.630
10.590
19:22GMTAmerican Software Inc
ANET
Arista Networks Inc
221.90
-0.9500-0.4260%
221.60
227.25
221.90
19:22GMTArista Networks Inc
ANSS
Ansys Inc
156.49
+0.3301+0.2110%
155.51
157.10
156.49
19:22GMTAnsys Inc
ANY
Sphere 3D Corp
2.7695
-0.2105-7.0640%
2.5600
2.9600
2.7695
19:22GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
10.350
+0.1400+1.3710%
10.250
10.640
10.350
19:22GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
60.930
-0.4100-0.6680%
60.670
62.440
60.930
19:22GMTAppFolio Inc
APPN
Appian Corporation
31.130
+0.0800+0.2580%
30.590
31.550
31.130
19:22GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTApptio Inc
ARRS
ARRIS International PLC
30.945
+0.0550+0.1780%
30.870
31.000
30.945
19:22GMTARRIS International PLC
ASGN
On Assignment Inc
60.220
+0.7200+1.2100%
59.630
60.530
60.220
19:22GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
157.98
-1.2482-0.7840%
157.60
159.39
157.98
19:22GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
5.6700
+0.1400+2.5320%
5.5000
5.8000
5.6700
19:22GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.7500
-0.0200-0.5310%
3.7400
3.7900
3.7500
19:22GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.6200
+0.0400+0.8730%
4.5650
4.7100
4.6200
19:22GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.4500
-0.0200-0.3090%
6.4300
6.5500
6.4500
19:22GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
69.650
+1.6100+2.3660%
68.510
70.500
69.650
19:22GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.0500
+0.1700+5.9030%
2.8700
3.0900
3.0500
19:22GMTAtomera Inc
ATTU
Attunity Ltd
22.950
+1.0400+4.7470%
22.023
23.025
22.950
19:22GMTAttunity Ltd
ATU
Actuant Corp
22.000
+0.1000+0.4570%
21.880
22.230
22.000
19:22GMTActuant Corp
ATVI
Activision Blizzard Inc
46.945
+0.1050+0.2240%
45.860
47.180
46.945
19:22GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
4.1299
-0.0001-0.0020%
4.0900
4.1400
4.1299
19:22GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
252.85
-3.6400-1.4190%
252.66
257.35
252.85
19:22GMTBroadcom Ltd
AVID
Avid Technology Inc
4.6900
-0.0800-1.6770%
4.6262
4.8400
4.6900
19:22GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.900
+0.1000+0.7250%
13.900
13.958
13.900
19:22GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers