Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.73 | 1.19 | +0.64% | $4.59T | 28.17M | 46.83 | 4.03 | |
 Apple Inc.AAPL | $273.06 | -0.02 | -0.01% | $4.03T | 2.87M | 36.55 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.83 | 0.28 | +0.09% | $3.80T | 1.98M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.96 | 0.11 | +0.04% | $3.79T | 2.74M | 30.96 | 10.14 | |
 Microsoft CorpMSFT | $485.96 | -1.52 | -0.31% | $3.61T | 2.02M | 34.56 | 14.06 | |
 Amazon.Com IncAMZN | $232.07 | -0.46 | -0.20% | $2.48T | 3.34M | 32.78 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.88 | -3.07 | -0.46% | $1.67T | 1.26M | 29.28 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.57 | -3.28 | -0.94% | $1.64T | 2.72M | 72.81 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $306.22 | 6.64 | +2.22% | $1.59T | 2.33M | 31.41 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $453.40 | -1.03 | -0.23% | $1.51T | 10.50M | 302.27 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.33 | 1.62 | +0.32% | $1.09T | 354.39K | 16.16 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757974.47 | 2574.47 | +0.34% | $1.09T | 123.00 | 16158.06 | 46.91 | |
 Eli Lilly & Co.LLY | $1080.43 | 0.68 | +0.06% | $967.01B | 149.62K | 52.86 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.82 | -0.10 | -0.09% | $891.19B | 1.30M | 39.10 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.31 | -0.11 | -0.03% | $880.14B | 496.69K | 16.01 | 20.19 | |
 VISA Inc.V | $353.16 | -0.46 | -0.13% | $680.91B | 347.91K | 34.59 | 10.21 | |
 Oracle CorpORCL | $196.03 | -1.18 | -0.60% | $563.22B | 2.00M | 36.85 | 5.32 | |
 Mastercard IncorporatedMA | $575.88 | -1.54 | -0.27% | $517.13B | 115.47K | 36.82 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.35 | -0.64 | -0.53% | $507.55B | 1.12M | 17.49 | 6.88 | |
 Johnson & JohnsonJNJ | $206.56 | -0.34 | -0.17% | $497.68B | 316.24K | 19.94 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.26 | -0.58 | -0.32% | $429.65B | 4.58M | 429.20 | 0.42 | |
 ASML Holding NVASML | $1074.18 | 2.04 | +0.19% | $416.94B | 98.99K | 43.72 | 24.57 | |
 ABBVIE INC.ABBV | $229.11 | -0.63 | -0.27% | $404.93B | 209.83K | 173.57 | 1.32 | |
 Bank of America CorporationBAC | $55.13 | -0.15 | -0.26% | $402.62B | 1.68M | 15.02 | 3.67 | |
 NetFlix IncNFLX | $93.44 | -0.34 | -0.37% | $396.35B | 4.85M | 39.09 | 2.39 | |
 Costco Wholesale CorpCOST | $864.50 | -1.15 | -0.13% | $383.73B | 157.78K | 46.30 | 18.67 | |
 Advanced Micro DevicesAMD | $216.49 | 1.15 | +0.53% | $352.45B | 5.02M | 107.17 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $146.19 | -1.17 | -0.80% | $348.81B | 1.48M | 20.19 | 7.24 | |
 Home Depot, Inc.HD | $345.67 | -0.68 | -0.20% | $344.12B | 228.16K | 23.56 | 14.67 | |
 Procter & Gamble CompanyPG | $143.98 | -0.07 | -0.05% | $336.45B | 496.29K | 21.02 | 6.85 | |
 GE AerospaceGE | $309.95 | -1.84 | -0.59% | $326.94B | 249.26K | 41.38 | 7.49 | |
 Micron Technology, Inc.MU | $285.88 | -6.75 | -2.31% | $321.76B | 5.55M | 27.17 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.17 | -0.24 | -0.32% | $304.89B | 714.55K | 29.01 | 2.66 | |
 Chevron CorporationCVX | $152.06 | -0.25 | -0.16% | $304.03B | 553.50K | 21.39 | 7.11 | |
 Coca-Cola CompanyKO | $70.08 | 0.01 | +0.02% | $301.47B | 667.90K | 23.21 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.68 | -1.48 | -0.44% | $299.54B | 695.96K | 17.26 | 19.16 | |
 Wells Fargo & Co.WFC | $93.93 | -0.38 | -0.40% | $294.86B | 494.44K | 15.45 | 6.08 | |
 AstraZeneca PLCAZN | $92.07 | -0.44 | -0.48% | $285.46B | 232.97K | 30.59 | 3.01 | |
 SAP SESAP | $243.49 | -1.10 | -0.45% | $283.57B | 47.95K | 36.45 | 6.68 | |
 Morgan StanleyMS | $178.01 | -1.07 | -0.60% | $282.92B | 428.40K | 18.26 | 9.75 | |
 International Business Machines CorporationIBM | $299.31 | -2.75 | -0.91% | $279.77B | 223.54K | 35.80 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $214.54 | -0.31 | -0.14% | $279.62B | 17.40K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.85 | -0.43 | -0.54% | $270.70B | 67.57K | 16.60 | 4.75 | |
 Caterpillar Inc.CAT | $575.36 | -2.03 | -0.35% | $269.26B | 132.55K | 29.54 | 19.48 | |
 Novartis AGNVS | $138.34 | -0.38 | -0.27% | $265.46B | 78.49K | 18.90 | 7.32 | |
 Goldman Sachs Group Inc.GS | $879.89 | -4.52 | -0.51% | $263.91B | 151.72K | 17.87 | 49.23 | |
 Merck & Co., Inc.MRK | $105.42 | -0.64 | -0.60% | $261.65B | 627.88K | 13.93 | 7.57 | |
 American Express CompanyAXP | $371.75 | -1.64 | -0.44% | $256.08B | 121.87K | 24.95 | 14.90 | |
 Philip Morris International Inc.PM | $161.15 | -0.80 | -0.49% | $250.86B | 162.71K | 29.19 | 5.52 | |
 Salesforce, Inc.CRM | $265.39 | -0.53 | -0.20% | $248.67B | 351.77K | 35.43 | 7.49 | |
 RTX CorporationRTX | $183.25 | -0.76 | -0.41% | $245.70B | 205.07K | 37.63 | 4.87 | |
 Royal Bank of CanadaRY | $171.00 | -0.59 | -0.34% | $239.44B | 48.23K | 17.05 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $684.38 | -9.33 | -1.35% | $231.29B | 251.09K | 83.06 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.57 | -0.23 | -0.11% | $227.70B | 321.82K | 19.57 | 10.40 | |
 Novo-Nordisk A/SNVO | $50.84 | -0.38 | -0.73% | $225.92B | 2.15M | 14.78 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $582.20 | -1.25 | -0.22% | $218.74B | 58.78K | 33.63 | 17.31 | |
 McDonald's CorporationMCD | $306.87 | -1.16 | -0.38% | $218.54B | 156.80K | 26.18 | 11.72 | |
 Abbott LaboratoriesABT | $125.61 | -0.17 | -0.13% | $218.42B | 219.83K | 15.74 | 7.98 | |
 Lam Research CorpLRCX | $172.57 | -1.21 | -0.70% | $216.75B | 410.65K | 38.01 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.01 | -0.73 | -0.44% | $212.22B | 358.12K | 120.75 | 1.35 | |
 Citigroup Inc.C | $116.89 | -0.32 | -0.27% | $209.15B | 662.08K | 16.42 | 7.12 | |
 Shell plc - ADRSHEL | $73.44 | -0.39 | -0.53% | $209.02B | 268.42K | 15.05 | 4.88 | |
 Applied Materials IncAMAT | $259.06 | -0.91 | -0.35% | $205.42B | 261.75K | 29.85 | 8.68 | |
 The Walt Disney CompanyDIS | $114.16 | -0.64 | -0.55% | $203.80B | 634.74K | 16.64 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $571.30 | -1.33 | -0.23% | $202.52B | 64.62K | 75.57 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.33 | -0.03 | -0.01% | $200.01B | 100.03K | 28.69 | 14.93 | |
 PepsiCo, Inc.PEP | $143.67 | -0.49 | -0.34% | $196.45B | 342.47K | 27.31 | 5.26 | |
 HDFC Bank LimitedHDB | $36.49 | 0.05 | +0.13% | $187.11B | 267.50K | 22.25 | 1.64 | |
 Intuit IncINTU | $667.47 | -2.41 | -0.36% | $185.74B | 62.75K | 45.62 | 14.63 | |
 Qualcomm IncQCOM | $172.44 | -1.21 | -0.70% | $184.68B | 629.64K | 35.26 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.06 | -0.35% | $180.48B | 114.43K | 14.17 | 1.12 | |
 GE Vernova Inc.GEV | $658.64 | -1.00 | -0.15% | $178.70B | 202.41K | 107.27 | 6.14 | |
 Intel CorpINTC | $37.44 | 0.14 | +0.36% | $178.56B | 9.12M | 3743.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.26 | -0.29 | -0.28% | $178.16B | 400.56K | 23.48 | 4.27 | |
 AT&T Inc.T | $24.93 | 0.12 | +0.46% | $176.70B | 2.12M | 8.09 | 3.08 | |
 Amgen IncAMGN | $327.78 | -0.91 | -0.28% | $176.51B | 105.18K | 25.33 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5390.87 | -36.28 | -0.67% | $173.77B | 12.65K | 35.04 | 153.86 | |
 Banco Santander S.A.SAN | $11.77 | -0.07 | -0.56% | $172.94B | 171.88K | 12.53 | 0.94 | |
 Verizon CommunicationsVZ | $40.85 | 0.15 | +0.38% | $172.26B | 2.18M | 8.73 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $154.89 | -0.46 | -0.29% | $172.00B | 214.91K | 34.19 | 4.53 | |
 Uber Technologies, Inc.UBER | $82.02 | -0.10 | -0.12% | $170.43B | 1.41M | 10.54 | 7.78 | |
 Boeing CompanyBA | $217.30 | -1.20 | -0.55% | $170.16B | 847.79K | -15.88 | -13.68 | |
 Blackrock, Inc.BLK | $1078.97 | -4.34 | -0.40% | $167.40B | 25.36K | 27.74 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.32 | -0.21 | -0.26% | $167.28B | 341.91K | 25.58 | 3.14 | |
 Arista NetworksANET | $132.25 | -0.19 | -0.14% | $166.54B | 358.40K | 50.29 | 2.63 | |
 Accenture PLCACN | $270.21 | 0.21 | +0.08% | $166.30B | 206.30K | 22.33 | 12.10 | |
 Amphenol CorporationAPH | $135.79 | -0.41 | -0.30% | $166.21B | 250.89K | 45.26 | 3.00 | |
 Danaher CorporationDHR | $229.87 | -0.80 | -0.35% | $162.37B | 108.24K | 47.39 | 4.85 | |
 KLA Corporation Common StockKLAC | $1231.82 | -11.83 | -0.95% | $161.85B | 40.18K | 38.68 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $113.25 | -0.58 | -0.51% | $160.78B | 708.48K | 11.82 | 9.58 | |
 Toronto Dominion BankTD | $94.61 | -0.10 | -0.11% | $159.84B | 152.97K | 11.22 | 8.43 | |
 SERVICENOW, INC.NOW | $153.62 | -0.61 | -0.39% | $159.52B | 684.14K | 93.10 | 1.65 | |
 S&P Global Inc.SPGI | $526.15 | -1.54 | -0.29% | $159.32B | 98.86K | 38.27 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.08 | -0.34 | -0.19% | $159.08B | 413.33K | 32.01 | 5.47 | |
 Capital One FinancialCOF | $243.66 | -0.31 | -0.13% | $154.90B | 162.40K | 102.81 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.41 | -0.51 | -0.83% | $153.40B | 142.96K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.62 | -0.10 | -0.40% | $152.76B | 233.09K | 19.70 | 1.30 | |
 Gilead Sciences IncGILD | $122.58 | -0.60 | -0.49% | $152.08B | 213.68K | 19.00 | 6.45 | |
 Adobe Inc.ADBE | $351.66 | -0.85 | -0.24% | $147.21B | 241.71K | 21.05 | 16.71 | |
 UBS Group AGUBS | $46.32 | -0.20 | -0.44% | $144.69B | 83.97K | 20.86 | 2.22 |
Advertisement