Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
00:56GMTAltaba Inc
AAN
Aaron's Inc
58.150
-0.7000-1.1890%
57.430
58.730
58.150
00:56GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.540
-0.3250-2.9910%
10.460
10.895
10.540
00:56GMTApplied Optoelectronics Inc
AAPL
Apple Inc
267.10
1.34000.5040%
264.23
267.43
267.10
00:56GMTApple Inc
ACIA
Acacia Communications Inc
67.010
-0.0700-0.1040%
66.860
67.120
67.010
00:56GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.700
-0.0200-0.0590%
33.490
33.880
33.700
00:56GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.620
-0.1200-0.5280%
22.460
22.769
22.620
00:56GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
46.990
0.50001.0760%
46.215
47.080
46.990
00:56GMTAcxiom Corp
ADBE
Adobe Systems Inc
297.16
-0.3400-0.1140%
296.00
298.56
297.16
00:56GMTAdobe Systems Inc
ADI
Analog Devices Inc
111.97
-1.4300-1.2610%
111.70
113.40
111.97
00:56GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
170.73
-0.4400-0.2570%
170.00
171.33
170.73
00:56GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
162.44
0.69000.4270%
159.78
163.72
162.44
00:56GMTAutodesk Inc
AER
AerCap Holdings N.V.
59.460
-0.4300-0.7180%
59.000
59.700
59.460
00:56GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
24.470
-0.4100-1.6480%
24.440
24.980
24.470
00:56GMTAgilysys Inc
AIRG
Airgain Inc
10.190
-0.2500-2.3950%
10.090
10.570
10.190
00:56GMTAirgain Inc
AL
Air Lease Corp
44.760
-0.6900-1.5180%
44.590
45.180
44.760
00:56GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.6000
-0.1800-2.0500%
8.5700
8.7600
8.6000
00:56GMTAllot Communications Ltd
ALOT
AstroNova Inc
16.110
0.07000.4360%
16.000
16.170
16.110
00:56GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
43.000
-1.1500-2.6050%
42.830
43.990
43.000
00:56GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
62.350
0.29000.4670%
61.360
63.070
62.350
00:56GMTApplied Materials Inc
AMBA
Ambarella Inc
57.530
-0.8600-1.4730%
56.990
58.350
57.530
00:56GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
00:56GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:56GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
39.880
1.32003.4230%
38.600
39.985
39.880
00:56GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.900
-0.0950-0.7310%
12.830
13.070
12.900
00:56GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
59.970
0.30000.5030%
59.260
60.590
59.970
00:56GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
16.790
-0.1000-0.5920%
16.750
17.045
16.790
00:56GMTAmerican Software Inc
ANET
Arista Networks Inc
193.02
0.40000.2080%
191.52
195.49
193.02
00:56GMTArista Networks Inc
ANSS
Ansys Inc
238.67
3.52001.4970%
234.01
239.84
238.67
00:56GMTAnsys Inc
ANY
Sphere 3D Corp
1.0675
0.05755.6930%
0.9600
1.1100
1.0675
00:56GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.170
-0.5200-4.0980%
12.160
12.630
12.170
00:56GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
102.56
0.52000.5100%
101.95
103.96
102.56
00:56GMTAppFolio Inc
APPN
Appian Corporation
43.450
-0.4000-0.9120%
43.242
44.250
43.450
00:56GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:56GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:56GMTARRIS International PLC
ASGN
On Assignment Inc
66.530
-0.5300-0.7900%
65.920
66.680
66.530
00:56GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
273.47
-1.5000-0.5460%
271.81
276.23
273.47
00:56GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.7000
0.05000.5780%
8.6200
8.9200
8.7000
00:56GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.1600
0.02000.3890%
5.1600
5.2300
5.1600
00:56GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.1400
-0.1000-1.9080%
5.0200
5.2600
5.1400
00:56GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.7700
-0.2100-3.0090%
6.7500
6.9800
6.7700
00:56GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
70.940
-1.0000-1.3900%
70.560
72.290
70.940
00:56GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.8000
0.18006.8700%
2.6700
2.9500
2.8000
00:56GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
00:56GMTAttunity Ltd
ATU
Actuant Corp
21.870
0.58002.7240%
21.320
21.930
21.870
00:56GMTActuant Corp
ATVI
Activision Blizzard Inc
52.730
-0.7100-1.3290%
52.274
53.450
52.730
00:56GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.5500
0.02000.7910%
2.4600
2.5500
2.5500
00:56GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
311.07
-1.8400-0.5880%
308.03
313.41
311.07
00:56GMTBroadcom Ltd
AVID
Avid Technology Inc
7.5950
-0.1250-1.6190%
7.5700
7.7300
7.5950
00:56GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.000
-0.1000-0.7090%
13.963
14.200
14.000
00:56GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US