Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.07 | 1.05 | +0.60% | $4.28T | 48.08M | 43.69 | 4.03 | |
 Apple Inc.AAPL | $274.75 | -3.53 | -1.27% | $4.06T | 11.42M | 36.78 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.23 | -2.29 | -0.74% | $3.72T | 5.52M | 30.40 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.27 | -2.02 | -0.65% | $3.71T | 8.30M | 30.30 | 10.14 | |
 Microsoft CorpMSFT | $474.48 | -4.05 | -0.85% | $3.53T | 4.73M | 33.75 | 14.06 | |
 Amazon.Com IncAMZN | $223.85 | -2.34 | -1.04% | $2.39T | 9.19M | 31.62 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $344.96 | -14.97 | -4.16% | $1.63T | 18.89M | 72.47 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.17 | -2.06 | -0.32% | $1.62T | 3.30M | 28.36 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $472.79 | 13.83 | +3.01% | $1.57T | 42.72M | 315.19 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.97 | -2.07 | -0.71% | $1.50T | 3.01M | 29.74 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $758776.85 | 9889.88 | +1.32% | $1.09T | 219 | 16175.16 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.73 | 6.21 | +1.24% | $1.09T | 1.13M | 16.17 | 31.27 | |
 Eli Lilly & Co.LLY | $1053.83 | 26.32 | +2.56% | $943.20B | 1.17M | 51.56 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.38 | -0.32 | -0.27% | $927.60B | 3.83M | 40.69 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.40 | 1.88 | +0.59% | $872.20B | 2.14M | 15.87 | 20.19 | |
 VISA Inc.V | $347.57 | -0.26 | -0.08% | $670.13B | 1.33M | 34.04 | 10.21 | |
 Oracle CorpORCL | $182.43 | -7.54 | -3.97% | $524.15B | 16.38M | 34.29 | 5.32 | |
 Johnson & JohnsonJNJ | $213.65 | 2.07 | +0.98% | $514.74B | 1.93M | 20.62 | 10.36 | |
 Mastercard IncorporatedMA | $572.49 | 0.56 | +0.10% | $514.09B | 541.80K | 36.60 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.74 | -1.08 | -0.91% | $496.52B | 2.81M | 17.11 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.24 | 0.67 | +0.37% | $439.13B | 10.80M | 438.68 | 0.42 | |
 ASML Holding NVASML | $1084.19 | 3.34 | +0.31% | $420.83B | 320.98K | 44.13 | 24.57 | |
 Bank of America CorporationBAC | $55.64 | 0.50 | +0.90% | $406.30B | 8.47M | 15.16 | 3.67 | |
 ABBVIE INC.ABBV | $227.84 | 4.52 | +2.03% | $402.69B | 1.05M | 172.61 | 1.32 | |
 NetFlix IncNFLX | $94.13 | -1.06 | -1.12% | $399.28B | 8.38M | 39.38 | 2.39 | |
 Costco Wholesale CorpCOST | $872.78 | -11.69 | -1.32% | $387.44B | 846.14K | 46.75 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.67 | -5.01 | -3.22% | $359.50B | 3.74M | 20.81 | 7.24 | |
 Home Depot, Inc.HD | $359.89 | 0.24 | +0.07% | $358.28B | 804.32K | 24.53 | 14.67 | |
 Advanced Micro DevicesAMD | $210.49 | -0.29 | -0.14% | $342.69B | 8.09M | 104.20 | 2.02 | |
 Procter & Gamble CompanyPG | $144.28 | 1.44 | +1.01% | $337.14B | 3.26M | 21.06 | 6.85 | |
 GE AerospaceGE | $303.51 | 3.70 | +1.23% | $320.15B | 1.27M | 40.52 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.95 | 0.15 | +0.19% | $307.99B | 3.00M | 29.30 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.41 | -2.43 | -0.71% | $307.45B | 1.87M | 17.71 | 19.16 | |
 Coca-Cola CompanyKO | $71.16 | 0.64 | +0.90% | $306.08B | 4.39M | 23.56 | 3.02 | |
 Chevron CorporationCVX | $149.29 | -0.70 | -0.46% | $298.49B | 1.09M | 21.00 | 7.11 | |
 Wells Fargo & Co.WFC | $93.72 | 0.96 | +1.04% | $294.20B | 2.14M | 15.41 | 6.08 | |
 International Business Machines CorporationIBM | $307.71 | -1.53 | -0.50% | $287.62B | 672.69K | 36.81 | 8.36 | |
 Morgan StanleyMS | $180.73 | 2.32 | +1.30% | $287.24B | 865.96K | 18.54 | 9.75 | |
 SAP SESAP | $246.24 | 1.41 | +0.57% | $286.77B | 375.53K | 36.86 | 6.68 | |
 AstraZeneca PLCAZN | $91.23 | 1.40 | +1.56% | $282.88B | 1.61M | 30.31 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $215.11 | 6.99 | +3.36% | $280.36B | 122.84K | 9.48 | 22.69 | |
 Caterpillar Inc.CAT | $591.73 | -6.16 | -1.03% | $276.92B | 874.08K | 30.38 | 19.48 | |
 Micron Technology, Inc.MU | $242.93 | 1.79 | +0.74% | $273.38B | 6.11M | 32.01 | 7.59 | |
 Goldman Sachs Group Inc.GS | $898.61 | 10.65 | +1.20% | $269.52B | 406.74K | 18.25 | 49.23 | |
 American Express CompanyAXP | $383.96 | 1.40 | +0.36% | $264.49B | 330.29K | 25.77 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.87 | 0.88 | +1.18% | $260.49B | 501.54K | 15.97 | 4.75 | |
 Novartis AGNVS | $134.43 | 1.86 | +1.41% | $257.95B | 394.34K | 18.37 | 7.32 | |
 Merck & Co., Inc.MRK | $100.51 | 0.21 | +0.21% | $249.47B | 3.51M | 13.28 | 7.57 | |
 Philip Morris International Inc.PM | $158.40 | 4.75 | +3.09% | $246.58B | 1.24M | 28.70 | 5.52 | |
 RTX CorporationRTX | $180.29 | 1.63 | +0.91% | $241.73B | 689.97K | 37.02 | 4.87 | |
 Salesforce, Inc.CRM | $254.31 | -7.92 | -3.02% | $238.29B | 2.99M | 33.95 | 7.49 | |
 Royal Bank of CanadaRY | $167.12 | 1.26 | +0.76% | $234.00B | 113.15K | 16.66 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $678.92 | 8.25 | +1.23% | $229.44B | 1.05M | 82.39 | 8.24 | |
 McDonald's CorporationMCD | $318.27 | 1.55 | +0.49% | $226.66B | 812.18K | 27.16 | 11.72 | |
 Abbott LaboratoriesABT | $128.16 | 2.70 | +2.15% | $222.86B | 1.88M | 16.06 | 7.98 | |
 Novo-Nordisk A/SNVO | $49.93 | -0.25 | -0.49% | $221.88B | 3.22M | 14.52 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.01 | 0.85 | +0.43% | $219.24B | 828.69K | 18.85 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $568.17 | -4.11 | -0.72% | $213.47B | 319.69K | 32.82 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.40 | -0.79 | -0.48% | $212.72B | 1.60M | 121.04 | 1.35 | |
 Applied Materials IncAMAT | $260.83 | 1.63 | +0.63% | $207.79B | 1.34M | 30.05 | 8.68 | |
 Shell plc - ADRSHEL | $72.65 | 0.32 | +0.45% | $207.29B | 853.95K | 14.89 | 4.88 | |
 Lam Research CorpLRCX | $163.94 | 3.42 | +2.13% | $205.91B | 2.24M | 36.11 | 4.54 | |
 PepsiCo, Inc.PEP | $150.58 | -0.07 | -0.05% | $205.89B | 1.06M | 28.63 | 5.26 | |
 Citigroup Inc.C | $113.01 | 1.21 | +1.08% | $202.21B | 1.97M | 15.87 | 7.12 | |
 The Walt Disney CompanyDIS | $110.71 | -0.89 | -0.79% | $197.66B | 2.52M | 16.14 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.35 | 5.11 | +1.23% | $196.75B | 952.89K | 28.22 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $554.34 | 12.02 | +2.22% | $196.51B | 596.74K | 73.33 | 7.56 | |
 Qualcomm IncQCOM | $177.36 | -0.93 | -0.52% | $189.96B | 1.11M | 36.27 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.45 | 0.43 | +2.72% | $186.98B | 412.75K | 14.68 | 1.12 | |
 GE Vernova Inc.GEV | $680.95 | 9.24 | +1.38% | $184.76B | 1.15M | 110.90 | 6.14 | |
 Intuit IncINTU | $661.82 | -9.10 | -1.36% | $184.17B | 292.40K | 45.24 | 14.63 | |
 HDFC Bank LimitedHDB | $35.85 | -0.04 | -0.12% | $183.80B | 403.14K | 21.86 | 1.64 | |
 Intel CorpINTC | $37.60 | -0.21 | -0.55% | $179.36B | 15.78M | 3760.10 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5422.11 | 120.47 | +2.27% | $174.78B | 58.34K | 35.24 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.55 | 0.41 | +0.26% | $173.85B | 942.40K | 34.56 | 4.53 | |
 Verizon CommunicationsVZ | $41.16 | 0.27 | +0.66% | $173.54B | 4.62M | 8.79 | 4.68 | |
 AT&T Inc.T | $24.41 | -0.17 | -0.70% | $173.04B | 7.39M | 7.92 | 3.08 | |
 Amgen IncAMGN | $320.91 | 3.17 | +1.00% | $172.81B | 638.81K | 24.80 | 12.94 | |
 The Charles Schwab CorporationSCHW | $96.63 | -0.02 | -0.02% | $171.71B | 1.31M | 22.63 | 4.27 | |
 Uber Technologies, Inc.UBER | $82.47 | -2.64 | -3.10% | $171.36B | 10.00M | 10.60 | 7.78 | |
 Banco Santander S.A.SAN | $11.54 | 0.19 | +1.63% | $169.80B | 352.86K | 12.28 | 0.94 | |
 Blackrock, Inc.BLK | $1091.79 | 2.70 | +0.25% | $169.39B | 103.89K | 28.07 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.09 | -0.56 | -0.68% | $168.89B | 1.75M | 25.83 | 3.14 | |
 Accenture PLCACN | $272.07 | 0.51 | +0.19% | $168.72B | 842.05K | 22.39 | 12.15 | |
 SERVICENOW, INC.NOW | $779.13 | -85.93 | -9.93% | $161.66B | 1.69M | 94.21 | 8.27 | |
 Texas Instruments IncorporatedTXN | $177.88 | -1.54 | -0.86% | $161.63B | 1.83M | 32.52 | 5.47 | |
 KLA Corporation Common StockKLAC | $1219.06 | 25.14 | +2.11% | $160.18B | 229.37K | 38.28 | 31.85 | |
 Boeing CompanyBA | $204.34 | -0.03 | -0.02% | $160.02B | 1.40M | -14.94 | -13.68 | |
 Danaher CorporationDHR | $226.11 | -0.22 | -0.10% | $159.71B | 1.59M | 46.62 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.73 | -0.04 | -0.16% | $159.39B | 400.96K | 20.56 | 1.30 | |
 Amphenol CorporationAPH | $129.99 | 0.75 | +0.58% | $159.12B | 1.84M | 43.33 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $111.26 | -0.70 | -0.63% | $157.95B | 1.97M | 11.61 | 9.58 | |
 Arista NetworksANET | $124.73 | -0.03 | -0.02% | $157.08B | 1.62M | 47.43 | 2.63 | |
 Toronto Dominion BankTD | $92.17 | 0.75 | +0.82% | $155.72B | 276.22K | 10.93 | 8.43 | |
 Capital One FinancialCOF | $238.68 | 0.81 | +0.34% | $151.74B | 560.81K | 100.71 | 2.37 | |
 S&P Global Inc.SPGI | $500.80 | -0.23 | -0.05% | $151.64B | 237.05K | 36.42 | 13.75 | |
 Gilead Sciences IncGILD | $121.04 | 0.64 | +0.53% | $150.18B | 1.38M | 18.77 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.01 | -0.63 | -1.06% | $149.82B | 604.54K | -- | -- | |
 Pfizer Inc.PFE | $26.33 | 0.48 | +1.87% | $149.73B | 12.83M | 15.31 | 1.72 | |
 Adobe Inc.ADBE | $347.26 | -9.17 | -2.57% | $145.36B | 1.58M | 20.78 | 16.71 |
Advertisement