Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.19 | -4.98 | -2.62% | $4.51T | 121.79M | 52.76 | 3.51 | |
 Apple Inc.AAPL | $266.66 | -5.75 | -2.11% | $3.94T | 24.89M | 35.70 | 7.47 | |
 Microsoft CorpMSFT | $505.88 | -4.30 | -0.84% | $3.76T | 8.75M | 35.98 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.74 | 7.76 | +2.80% | $3.44T | 26.59M | 28.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.08 | 7.67 | +2.77% | $3.43T | 39.46M | 28.02 | 10.14 | |
 Amazon.Com IncAMZN | $230.97 | -3.72 | -1.59% | $2.47T | 45.68M | 32.62 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $341.14 | -1.32 | -0.39% | $1.61T | 7.91M | 87.02 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.54 | -10.92 | -1.79% | $1.51T | 10.36M | 26.44 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.18 | -3.64 | -1.28% | $1.46T | 6.91M | 28.84 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $406.85 | 2.50 | +0.62% | $1.35T | 82.90M | 271.24 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758463.25 | -5403.46 | -0.71% | $1.09T | 317 | 16168.48 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.57 | -3.37 | -0.66% | $1.09T | 2.72M | 16.17 | 31.27 | |
 Eli Lilly & Co.LLY | $1024.36 | -0.92 | -0.09% | $916.82B | 2.78M | 50.12 | 20.44 | |
 Walmart Inc.WMT | $102.92 | 0.44 | +0.43% | $820.57B | 8.68M | 38.69 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.86 | -4.75 | -1.57% | $813.56B | 3.76M | 14.80 | 20.19 | |
 VISA Inc.V | $326.38 | -3.64 | -1.10% | $629.88B | 3.36M | 31.97 | 10.21 | |
 Oracle CorpORCL | $216.56 | -6.29 | -2.82% | $617.38B | 10.61M | 50.13 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.67 | -1.62 | -1.36% | $496.21B | 9.07M | 17.10 | 6.88 | |
 Mastercard IncorporatedMA | $537.86 | -7.87 | -1.44% | $483.00B | 1.31M | 34.39 | 15.64 | |
 Johnson & JohnsonJNJ | $199.45 | 3.52 | +1.80% | $480.54B | 5.72M | 19.25 | 10.36 | |
 ABBVIE INC.ABBV | $233.54 | 1.18 | +0.51% | $412.76B | 2.53M | 176.93 | 1.32 | |
 Costco Wholesale CorpCOST | $912.83 | -10.15 | -1.10% | $404.55B | 995.37K | 50.13 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.56 | -5.45 | -3.13% | $401.74B | 37.45M | 401.32 | 0.42 | |
 ASML Holding NVASML | $1013.28 | 6.30 | +0.63% | $393.30B | 1.09M | 41.24 | 24.57 | |
 Advanced Micro DevicesAMD | $238.49 | -8.32 | -3.37% | $388.27B | 27.42M | 118.06 | 2.02 | |
 Bank of America CorporationBAC | $51.69 | -0.92 | -1.75% | $377.44B | 17.84M | 14.08 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.58 | 3.78 | +2.46% | $375.99B | 13.67M | 18.32 | 8.60 | |
 Home Depot, Inc.HD | $358.36 | -4.00 | -1.10% | $356.71B | 2.35M | 24.35 | 14.72 | |
 Procter & Gamble CompanyPG | $146.15 | -1.52 | -1.03% | $341.51B | 5.91M | 21.34 | 6.85 | |
 GE AerospaceGE | $299.57 | -5.25 | -1.72% | $315.99B | 1.63M | 40.00 | 7.49 | |
 Chevron CorporationCVX | $155.03 | -2.59 | -1.64% | $309.96B | 3.94M | 21.80 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.88 | -0.12 | -0.15% | $306.92B | 15.33M | 29.28 | 2.66 | |
 Coca-Cola CompanyKO | $71.18 | 0.02 | +0.03% | $306.18B | 6.11M | 23.57 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.75 | -0.11 | -0.04% | $291.45B | 4.29M | 16.79 | 19.16 | |
 International Business Machines CorporationIBM | $297.30 | -8.39 | -2.74% | $277.90B | 2.08M | 35.56 | 8.36 | |
 AstraZeneca PLCAZN | $89.42 | 0.32 | +0.36% | $277.25B | 2.25M | 29.71 | 3.01 | |
 SAP SESAP | $237.67 | -7.36 | -3.00% | $276.79B | 1.87M | 35.58 | 6.68 | |
 Micron Technology, Inc.MU | $242.36 | -4.47 | -1.81% | $272.05B | 22.44M | 31.93 | 7.59 | |
 Wells Fargo & Co.WFC | $82.86 | -2.19 | -2.58% | $260.09B | 8.41M | 13.63 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.59 | -5.49 | -2.69% | $258.84B | 114.80K | 8.75 | 22.69 | |
 Caterpillar Inc.CAT | $551.00 | -3.03 | -0.55% | $258.13B | 998.81K | 28.29 | 19.48 | |
 Novartis AGNVS | $132.17 | 0.91 | +0.69% | $253.60B | 1.04M | 18.06 | 7.32 | |
 Morgan StanleyMS | $159.49 | -4.37 | -2.66% | $253.49B | 2.63M | 16.36 | 9.75 | |
 HSBC Holdings PLCHSBC | $71.36 | -1.20 | -1.66% | $244.99B | 1.50M | 15.02 | 4.75 | |
 T-Mobile US, Inc.TMUS | $217.02 | 0.94 | +0.43% | $242.73B | 2.13M | 20.87 | 10.40 | |
 Philip Morris International Inc.PM | $152.36 | -3.07 | -1.98% | $237.17B | 2.67M | 27.60 | 5.52 | |
 American Express CompanyAXP | $342.30 | -14.88 | -4.17% | $235.80B | 1.94M | 22.97 | 14.90 | |
 RTX CorporationRTX | $175.29 | -0.28 | -0.16% | $235.03B | 1.47M | 35.99 | 4.87 | |
 Goldman Sachs Group Inc.GS | $773.52 | -17.39 | -2.20% | $232.00B | 820.65K | 15.71 | 49.23 | |
 Merck & Co., Inc.MRK | $93.39 | 0.47 | +0.50% | $231.79B | 9.34M | 12.34 | 7.57 | |
 Abbott LaboratoriesABT | $131.19 | 0.59 | +0.46% | $228.11B | 3.04M | 16.44 | 7.98 | |
 Salesforce, Inc.CRM | $236.96 | -6.70 | -2.75% | $225.59B | 2.85M | 34.44 | 6.88 | |
 McDonald's CorporationMCD | $305.20 | -1.82 | -0.59% | $217.35B | 1.14M | 26.04 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.58 | 0.32 | +0.67% | $215.88B | 9.95M | 14.12 | 3.44 | |
 Shell plc - ADRSHEL | $75.29 | -0.47 | -0.62% | $215.88B | 2.85M | 15.43 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $570.94 | -7.77 | -1.34% | $214.51B | 705.23K | 32.98 | 17.31 | |
 Royal Bank of CanadaRY | $147.01 | 0.45 | +0.31% | $207.33B | 360.61K | 15.52 | 9.47 | |
 PepsiCo, Inc.PEP | $147.87 | 2.02 | +1.38% | $202.18B | 3.25M | 28.11 | 5.26 | |
 Linde plc Ordinary ShareLIN | $418.83 | -4.56 | -1.08% | $195.57B | 1.03M | 28.05 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $547.01 | -2.50 | -0.45% | $193.91B | 874.38K | 72.36 | 7.56 | |
 Uber Technologies, Inc.UBER | $91.25 | -0.37 | -0.40% | $189.61B | 9.72M | 11.73 | 7.78 | |
 HDFC Bank LimitedHDB | $36.92 | 0.48 | +1.31% | $189.22B | 2.50M | 22.51 | 1.64 | |
 The Walt Disney CompanyDIS | $105.57 | -0.23 | -0.22% | $188.47B | 8.00M | 15.39 | 6.86 | |
 Lam Research CorpLRCX | $147.06 | -1.20 | -0.81% | $184.71B | 5.00M | 32.39 | 4.54 | |
 Amgen IncAMGN | $341.86 | 5.12 | +1.52% | $184.09B | 1.67M | 26.42 | 12.94 | |
 PDD Holdings Inc. - ADRPDD | $129.38 | -1.56 | -1.20% | $183.68B | 6.70M | 14.03 | 9.22 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.84 | -6.20 | -4.25% | $182.05B | 6.55M | 103.59 | 1.35 | |
 AT&T Inc.T | $25.57 | -0.02 | -0.10% | $181.24B | 22.02M | 8.30 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $535.53 | -22.17 | -3.98% | $180.98B | 2.58M | 64.99 | 8.24 | |
 Applied Materials IncAMAT | $226.94 | 0.93 | +0.41% | $180.79B | 4.48M | 26.15 | 8.68 | |
 Intuit IncINTU | $645.53 | -16.88 | -2.55% | $179.98B | 731.62K | 46.98 | 13.74 | |
 Qualcomm IncQCOM | $167.50 | -6.48 | -3.73% | $179.39B | 5.18M | 34.25 | 4.89 | |
 NextEra Energy, Inc.NEE | $85.36 | 1.48 | +1.76% | $177.77B | 7.76M | 27.18 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.40 | -0.38 | -2.44% | $175.31B | 2.63M | 13.75 | 1.12 | |
 Citigroup Inc.C | $97.69 | -2.61 | -2.60% | $174.80B | 5.86M | 13.72 | 7.12 | |
 Verizon CommunicationsVZ | $41.13 | 0.06 | +0.16% | $173.40B | 13.79M | 8.79 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.99 | -1.13 | -3.76% | $172.93B | 2.52M | 22.30 | 1.30 | |
 SERVICENOW, INC.NOW | $832.94 | -17.49 | -2.06% | $172.82B | 645.41K | 100.72 | 8.27 | |
 Intel CorpINTC | $34.53 | -0.99 | -2.80% | $164.69B | 47.12M | 3452.60 | 0.01 | |
 The Charles Schwab CorporationSCHW | $92.09 | -2.30 | -2.43% | $163.64B | 4.08M | 21.57 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.17 | -0.91 | -0.62% | $161.57B | 4.53M | 33.07 | 4.39 | |
 Amphenol CorporationAPH | $131.85 | -1.89 | -1.41% | $161.39B | 3.80M | 43.95 | 3.00 | |
 Arista NetworksANET | $125.81 | -5.56 | -4.23% | $158.43B | 6.58M | 47.84 | 2.63 | |
 Blackrock, Inc.BLK | $1018.01 | -39.93 | -3.77% | $157.95B | 472.89K | 26.18 | 38.89 | |
 Danaher CorporationDHR | $220.67 | -0.54 | -0.25% | $155.87B | 2.17M | 45.50 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4825.22 | -222.79 | -4.41% | $155.54B | 232.83K | 31.36 | 153.86 | |
 GE Vernova Inc.GEV | $572.42 | -5.88 | -1.02% | $155.31B | 2.23M | 93.23 | 6.14 | |
 Gilead Sciences IncGILD | $124.94 | -0.08 | -0.06% | $155.01B | 2.73M | 19.37 | 6.45 | |
 Banco Santander S.A.SAN | $10.39 | -0.36 | -3.30% | $153.29B | 3.31M | 11.06 | 0.94 | |
 Boston Scientific Corp.BSX | $101.95 | -0.74 | -0.72% | $151.13B | 3.06M | 54.52 | 1.87 | |
 Accenture PLCACN | $241.41 | -3.80 | -1.55% | $149.71B | 1.74M | 19.87 | 12.15 | |
 S&P Global Inc.SPGI | $488.85 | -5.05 | -1.02% | $148.02B | 812.40K | 35.55 | 13.75 | |
 KLA Corporation Common StockKLAC | $1124.00 | -10.32 | -0.91% | $147.68B | 760.31K | 35.29 | 31.85 | |
 Arm Holdings plc - ADRARM | $138.97 | -0.80 | -0.57% | $147.45B | 1.79M | 178.17 | 0.78 | |
 Unilever plcUL | $59.32 | 0.08 | +0.13% | $145.44B | 1.45M | -- | -- | |
 Boeing CompanyBA | $191.09 | -3.43 | -1.76% | $145.25B | 3.73M | -13.97 | -13.68 | |
 Pfizer Inc.PFE | $25.29 | 0.23 | +0.90% | $143.76B | 50.32M | 14.70 | 1.72 | |
 Texas Instruments IncorporatedTXN | $154.99 | -4.34 | -2.73% | $140.82B | 3.18M | 28.33 | 5.47 | |
 TotalEnergies SETTE | $65.14 | -0.26 | -0.39% | $140.59B | 739.41K | 10.52 | 6.19 | |
 Toronto Dominion BankTD | $81.45 | 0.11 | +0.13% | $139.06B | 829.44K | 9.52 | 8.56 |
Advertisement