Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.66 | -0.28 | -0.15% | $4.49T | 124.99M | 45.82 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.54 | 3.81 | +1.15% | $4.06T | 18.20M | 33.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.07 | 4.21 | +1.27% | $4.06T | 25.87M | 33.14 | 10.14 | |
 Apple Inc.AAPL | $258.95 | -1.30 | -0.50% | $3.81T | 27.54M | 34.67 | 7.47 | |
 Microsoft CorpMSFT | $467.94 | -9.24 | -1.94% | $3.48T | 18.61M | 33.28 | 14.06 | |
 Amazon.Com IncAMZN | $242.24 | -4.23 | -1.72% | $2.59T | 27.52M | 34.21 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.05 | 0.28 | +0.08% | $1.72T | 8.45M | 34.06 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $355.49 | 3.28 | +0.93% | $1.69T | 11.84M | 74.68 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.44 | -13.53 | -2.11% | $1.58T | 14.21M | 27.76 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $446.40 | -2.56 | -0.57% | $1.48T | 45.30M | 297.60 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.42 | -4.25 | -0.85% | $1.07T | 2.78M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741605.25 | -6254.75 | -0.84% | $1.07T | 291.00 | 15809.11 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.30 | -3.70 | -0.34% | $964.20B | 1.31M | 52.71 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.77 | 1.80 | +1.52% | $954.58B | 21.83M | 41.88 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.15 | -13.34 | -4.11% | $847.04B | 13.87M | 15.41 | 20.19 | |
 VISA Inc.V | $329.00 | -14.20 | -4.14% | $634.33B | 16.19M | 32.22 | 10.21 | |
 Oracle CorpORCL | $202.11 | -2.57 | -1.25% | $580.70B | 11.67M | 37.99 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.46 | 2.43 | +1.96% | $533.32B | 12.76M | 18.38 | 6.88 | |
 Johnson & JohnsonJNJ | $213.62 | 3.90 | +1.86% | $514.67B | 6.68M | 20.62 | 10.36 | |
 ASML Holding NVASML | $1274.88 | -6.35 | -0.50% | $494.84B | 1.07M | 51.89 | 24.57 | |
 Mastercard IncorporatedMA | $545.46 | -20.82 | -3.68% | $489.82B | 6.45M | 34.88 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.34 | -0.06 | -0.04% | $427.46B | 23.30M | 427.01 | 0.42 | |
 Costco Wholesale CorpCOST | $941.68 | -1.40 | -0.15% | $417.98B | 1.38M | 50.44 | 18.67 | |
 Bank of America CorporationBAC | $54.43 | -0.76 | -1.38% | $411.50B | 27.90M | 14.83 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.16 | 0.85 | +0.51% | $399.06B | 16.69M | 23.09 | 7.24 | |
 ABBVIE INC.ABBV | $219.67 | -0.37 | -0.17% | $388.25B | 2.71M | 166.42 | 1.32 | |
 NetFlix IncNFLX | $89.90 | 0.49 | +0.55% | $381.35B | 26.46M | 37.62 | 2.39 | |
 Micron Technology, Inc.MU | $336.98 | -8.89 | -2.57% | $379.27B | 18.88M | 32.03 | 10.52 | |
 Home Depot, Inc.HD | $378.08 | 3.14 | +0.84% | $376.38B | 2.66M | 25.77 | 14.67 | |
 Advanced Micro DevicesAMD | $222.16 | 14.47 | +6.97% | $361.69B | 46.72M | 109.98 | 2.02 | |
 GE AerospaceGE | $326.90 | 2.73 | +0.84% | $344.82B | 1.22M | 43.65 | 7.49 | |
 Procter & Gamble CompanyPG | $144.06 | 0.60 | +0.42% | $336.63B | 6.62M | 21.03 | 6.85 | |
 Chevron CorporationCVX | $164.66 | 2.32 | +1.43% | $329.22B | 8.17M | 23.16 | 7.11 | |
 Coca-Cola CompanyKO | $70.88 | 0.38 | +0.54% | $304.89B | 12.05M | 23.47 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.50 | -6.00 | -1.76% | $303.01B | 3.70M | 17.46 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $229.12 | 6.53 | +2.93% | $298.61B | 348.80K | 10.10 | 22.69 | |
 Caterpillar Inc.CAT | $636.81 | 7.04 | +1.12% | $298.01B | 1.19M | 32.69 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.19 | 1.17 | +1.59% | $297.06B | 11.17M | 28.27 | 2.66 | |
 Wells Fargo & Co.WFC | $93.42 | -1.54 | -1.63% | $293.24B | 13.86M | 15.36 | 6.08 | |
 AstraZeneca PLCAZN | $94.23 | 0.60 | +0.64% | $292.18B | 6.69M | 31.31 | 3.01 | |
 Morgan StanleyMS | $182.45 | -4.12 | -2.21% | $289.97B | 3.97M | 18.71 | 9.75 | |
 SAP SESAP | $246.72 | -2.12 | -0.85% | $287.34B | 1.91M | 36.93 | 6.68 | |
 International Business Machines CorporationIBM | $303.76 | -8.42 | -2.70% | $283.94B | 2.57M | 36.34 | 8.36 | |
 Goldman Sachs Group Inc.GS | $937.62 | -11.93 | -1.26% | $281.22B | 1.36M | 19.05 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.53 | 0.22 | +0.26% | $279.89B | 1.31M | 17.16 | 4.75 | |
 Novartis AGNVS | $141.97 | 0.15 | +0.11% | $272.41B | 1.47M | 19.39 | 7.32 | |
 Lam Research CorpLRCX | $214.17 | -6.23 | -2.83% | $269.00B | 8.26M | 47.17 | 4.54 | |
 Merck & Co., Inc.MRK | $108.27 | -0.92 | -0.84% | $268.74B | 6.27M | 14.30 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.51 | -0.35 | -0.58% | $264.43B | 14.36M | 17.30 | 3.44 | |
 RTX CorporationRTX | $193.95 | 0.10 | +0.05% | $260.05B | 3.03M | 39.83 | 4.87 | |
 Philip Morris International Inc.PM | $165.79 | 0.63 | +0.38% | $258.08B | 2.04M | 30.04 | 5.52 | |
 American Express CompanyAXP | $358.28 | -1.31 | -0.36% | $246.80B | 2.49M | 24.05 | 14.90 | |
 Applied Materials IncAMAT | $303.50 | -3.74 | -1.22% | $240.66B | 3.59M | 34.97 | 8.68 | |
 Royal Bank of CanadaRY | $168.42 | -1.23 | -0.72% | $235.83B | 470.54K | 16.79 | 10.03 | |
 Salesforce, Inc.CRM | $243.31 | -16.09 | -6.20% | $227.98B | 9.09M | 32.48 | 7.49 | |
 Intel CorpINTC | $47.66 | 3.60 | +8.18% | $227.36B | 142.59M | 4766.50 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $604.63 | -10.82 | -1.76% | $227.16B | 2.09M | 34.93 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $671.49 | 12.84 | +1.95% | $226.93B | 3.04M | 81.49 | 8.24 | |
 McDonald's CorporationMCD | $307.57 | 0.82 | +0.27% | $219.04B | 1.56M | 26.24 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.96 | -0.97 | -0.58% | $217.36B | 3.71M | 123.68 | 1.35 | |
 Abbott LaboratoriesABT | $123.46 | -1.18 | -0.95% | $214.68B | 3.05M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $188.59 | -8.92 | -4.52% | $210.94B | 5.20M | 18.13 | 10.40 | |
 Shell plc - ADRSHEL | $73.52 | 1.86 | +2.59% | $208.74B | 4.98M | 15.06 | 4.88 | |
 Citigroup Inc.C | $116.08 | -1.62 | -1.37% | $207.71B | 10.95M | 16.30 | 7.12 | |
 Linde plc Ordinary ShareLIN | $443.37 | -0.26 | -0.06% | $207.03B | 847.92K | 29.70 | 14.93 | |
 The Walt Disney CompanyDIS | $112.38 | -0.44 | -0.39% | $200.63B | 5.16M | 16.38 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.11 | -11.63 | -2.03% | $198.91B | 964.32K | 74.22 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.49 | 0.25 | +1.47% | $198.32B | 1.69M | 15.62 | 1.12 | |
 PepsiCo, Inc.PEP | $143.21 | 1.85 | +1.31% | $195.82B | 5.75M | 27.23 | 5.26 | |
 Boeing CompanyBA | $245.15 | 5.34 | +2.23% | $191.97B | 9.09M | -17.92 | -13.68 | |
 KLA Corporation Common StockKLAC | $1446.15 | 17.98 | +1.26% | $190.01B | 539.25K | 45.40 | 31.85 | |
 Amphenol CorporationAPH | $148.60 | 3.49 | +2.41% | $181.89B | 5.03M | 49.53 | 3.00 | |
 Banco Santander S.A.SAN | $12.22 | 0.08 | +0.70% | $179.56B | 2.92M | 13.01 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.91 | -0.99 | -0.97% | $179.31B | 4.48M | 23.63 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.69 | 1.02 | +1.20% | $178.05B | 9.34M | 11.01 | 7.78 | |
 Qualcomm IncQCOM | $165.43 | -3.84 | -2.27% | $177.17B | 6.12M | 33.83 | 4.89 | |
 GE Vernova Inc.GEV | $649.32 | 9.55 | +1.49% | $176.17B | 1.47M | 105.75 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.43 | 0.33 | +0.21% | $174.82B | 2.02M | 34.75 | 4.53 | |
 Amgen IncAMGN | $322.24 | -3.30 | -1.01% | $173.52B | 1.28M | 24.90 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5299.83 | -91.69 | -1.70% | $170.83B | 105.14K | 34.45 | 153.86 | |
 Texas Instruments IncorporatedTXN | $187.91 | -1.16 | -0.61% | $170.74B | 2.10M | 34.35 | 5.47 | |
 NextEra Energy, Inc.NEE | $81.68 | 0.56 | +0.69% | $170.11B | 5.27M | 26.01 | 3.14 | |
 HDFC Bank LimitedHDB | $33.10 | -0.42 | -1.24% | $169.77B | 2.39M | 20.19 | 1.64 | |
 Intuit IncINTU | $609.31 | -26.13 | -4.11% | $169.56B | 1.27M | 41.65 | 14.63 | |
 Accenture PLCACN | $275.45 | -5.51 | -1.96% | $169.52B | 1.98M | 22.76 | 12.10 | |
 Blackrock, Inc.BLK | $1087.53 | -1.73 | -0.16% | $168.73B | 415.65K | 27.96 | 38.89 | |
 Danaher CorporationDHR | $234.72 | -4.28 | -1.79% | $165.80B | 2.88M | 48.40 | 4.85 | |
 AT&T Inc.T | $23.30 | -0.43 | -1.83% | $165.22B | 27.46M | 7.57 | 3.08 | |
 S&P Global Inc.SPGI | $541.57 | -2.91 | -0.53% | $163.99B | 851.45K | 39.39 | 13.75 | |
 Verizon CommunicationsVZ | $38.84 | -1.01 | -2.52% | $163.74B | 25.88M | 8.30 | 4.68 | |
 Arista NetworksANET | $129.74 | 6.32 | +5.12% | $163.38B | 6.18M | 49.33 | 2.63 | |
 BHP Group Limited - ADRBHP | $64.19 | 1.39 | +2.21% | $162.97B | 2.16M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $111.47 | -7.26 | -6.11% | $158.26B | 15.11M | 11.64 | 9.58 | |
 Toronto Dominion BankTD | $93.96 | -0.16 | -0.17% | $157.73B | 933.93K | 11.15 | 8.43 | |
 Lowe's Companies Inc.LOW | $272.95 | 2.06 | +0.76% | $153.11B | 1.53M | 22.63 | 12.06 | |
 Gilead Sciences IncGILD | $121.53 | -1.07 | -0.88% | $150.77B | 3.19M | 18.84 | 6.45 | |
 UBS Group AGUBS | $47.38 | -0.51 | -1.05% | $148.00B | 974.94K | 21.34 | 2.22 | |
 Capital One FinancialCOF | $231.54 | -1.66 | -0.71% | $147.20B | 6.80M | 97.70 | 2.37 | |
 SERVICENOW, INC.NOW | $138.15 | -4.49 | -3.15% | $145.76B | 8.66M | 83.72 | 1.65 | |
 Sony Group Corporation - ADRSONY | $24.41 | -0.77 | -3.04% | $145.48B | 4.42M | 18.78 | 1.30 |
Advertisement