Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.48 | 1.56 | +0.87% | $4.45T | 896.47K | 45.48 | 4.03 | |
 Apple Inc.AAPL | $286.20 | 3.10 | +1.10% | $4.23T | 78.25K | 38.35 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.10 | 0.98 | +0.31% | $3.82T | 48.83K | 31.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.82 | 0.93 | +0.30% | $3.82T | 75.56K | 31.22 | 10.14 | |
 Microsoft CorpMSFT | $490.08 | 3.34 | +0.69% | $3.64T | 37.63K | 34.83 | 14.06 | |
 Amazon.Com IncAMZN | $234.41 | 0.53 | +0.23% | $2.52T | 115.05K | 33.23 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.68 | -4.40 | -1.14% | $1.81T | 37.60K | 97.80 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.30 | 6.43 | +1.00% | $1.63T | 31.33K | 28.61 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.15 | 4.47 | +1.55% | $1.53T | 25.09K | 30.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.20 | -0.94 | -0.22% | $1.43T | 234.52K | 286.40 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $760455.41 | -705.18 | -0.09% | $1.09T | 270 | 16203.26 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | -1.59 | -0.31% | $1.09T | 6.83K | 16.20 | 31.27 | |
 Eli Lilly & Co.LLY | $1046.03 | -11.86 | -1.12% | $936.64B | 2.34K | 51.20 | 20.44 | |
 Walmart Inc.WMT | $112.45 | 0.92 | +0.83% | $896.07B | 7.22K | 39.30 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.88 | -1.04 | -0.34% | $839.52B | 3.11K | 15.27 | 20.19 | |
 VISA Inc.V | $329.71 | -0.68 | -0.20% | $637.64B | 3.07K | 32.36 | 10.21 | |
 Oracle CorpORCL | $201.20 | 0.26 | +0.13% | $583.40B | 176.15K | 47.37 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | 0.13 | +0.06% | $494.62B | 1.94K | 19.82 | 10.36 | |
 Mastercard IncorporatedMA | $545.97 | 2.00 | +0.37% | $492.20B | 741 | 35.05 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.42 | -1.20 | -1.03% | $488.79B | 8.34K | 16.85 | 6.88 | |
 NetFlix IncNFLX | $109.39 | 0.26 | +0.23% | $457.76B | 198.72K | 45.20 | 2.39 | |
 ASML Holding NVASML | $1108.78 | 20.79 | +1.91% | $434.18B | 14.22K | 45.53 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.66 | 3.17 | +1.89% | $409.47B | 83.72K | 409.04 | 0.42 | |
 Costco Wholesale CorpCOST | $922.20 | 10.24 | +1.12% | $407.91B | 939 | 50.55 | 18.21 | |
 ABBVIE INC.ABBV | $224.41 | -0.70 | -0.31% | $397.20B | 340 | 170.26 | 1.32 | |
 Bank of America CorporationBAC | $53.18 | -0.06 | -0.11% | $389.22B | 5.54K | 14.52 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.10 | -3.16 | -1.92% | $377.24B | 101.93K | 21.84 | 7.24 | |
 Advanced Micro DevicesAMD | $215.25 | -4.51 | -2.05% | $354.12B | 115.13K | 107.68 | 2.02 | |
 Home Depot, Inc.HD | $354.09 | -3.24 | -0.91% | $352.70B | 273 | 24.15 | 14.67 | |
 Procter & Gamble CompanyPG | $145.87 | -1.57 | -1.07% | $339.91B | 20.88K | 21.24 | 6.85 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $306.24B | 2.56K | 38.76 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.89 | 0.85 | +1.11% | $304.53B | 5.68K | 28.98 | 2.66 | |
 Coca-Cola CompanyKO | $70.68 | -1.27 | -1.76% | $304.19B | 10.85K | 23.42 | 3.02 | |
 Chevron CorporationCVX | $150.24 | -2.30 | -1.51% | $302.05B | 8.09K | 21.25 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.59 | 1.38 | +0.43% | $294.72B | 6.05K | 16.98 | 19.16 | |
 International Business Machines CorporationIBM | $302.01 | -3.66 | -1.20% | $282.45B | 1.86K | 36.15 | 8.36 | |
 SAP SESAP | $241.67 | -0.41 | -0.17% | $281.74B | 6.04K | 36.22 | 6.68 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $281.36B | 75.92K | 30.15 | 3.01 | |
 Caterpillar Inc.CAT | $582.54 | 14.48 | +2.55% | $273.12B | 1.95K | 29.96 | 19.48 | |
 Wells Fargo & Co.WFC | $86.35 | 0.95 | +1.12% | $271.68B | 197 | 14.23 | 6.08 | |
 Morgan StanleyMS | $169.14 | 0.67 | +0.40% | $269.11B | 784 | 17.37 | 9.75 | |
 Micron Technology, Inc.MU | $239.56 | -0.90 | -0.37% | $266.79B | 126.93K | 31.24 | 7.59 | |
 Novartis AGNVS | $132.33 | 3.36 | +2.60% | $256.03B | 6.18K | 18.23 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -2.01 | -1.01% | $252.52B | 1.39K | 8.54 | 22.69 | |
 Merck & Co., Inc.MRK | $101.08 | -0.75 | -0.74% | $252.01B | 3.59K | 13.41 | 7.57 | |
 American Express CompanyAXP | $360.71 | 0.40 | +0.11% | $249.23B | 113 | 24.28 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.00 | 0.64 | +0.90% | $246.60B | 2.49K | 15.12 | 4.75 | |
 Goldman Sachs Group Inc.GS | $815.25 | 4.39 | +0.54% | $245.42B | 708 | 16.62 | 49.23 | |
 Philip Morris International Inc.PM | $154.62 | -1.53 | -0.98% | $240.52B | 677 | 27.99 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.16 | 3.53 | +1.71% | $234.76B | 251 | 20.18 | 10.40 | |
 RTX CorporationRTX | $168.77 | 0.75 | +0.45% | $227.23B | 2.80K | 34.80 | 4.87 | |
 Salesforce, Inc.CRM | $234.85 | 2.02 | +0.87% | $225.90B | 30.11K | 34.49 | 6.88 | |
 Royal Bank of CanadaRY | $154.55 | 1.66 | +1.09% | $223.18B | 3.61K | 16.71 | 9.47 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $222.90B | 4.93K | 80.04 | 8.24 | |
 Abbott LaboratoriesABT | $126.35 | -1.66 | -1.29% | $220.03B | 287 | 15.86 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.28 | -4.87 | -0.83% | $218.85B | 110 | 33.65 | 17.31 | |
 McDonald's CorporationMCD | $300.77 | -2.80 | -0.92% | $214.56B | 2.36K | 25.71 | 11.72 | |
 Shell plc - ADRSHEL | $73.96 | -0.35 | -0.47% | $213.86B | 31.41K | 15.33 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.43 | -1.00 | -2.06% | $213.03B | 102.74K | 13.94 | 3.44 | |
 Applied Materials IncAMAT | $265.42 | 10.67 | +4.19% | $211.71B | 5.01K | 30.62 | 8.68 | |
 Intel CorpINTC | $43.49 | 3.48 | +8.71% | $205.68B | 465.48K | 4312.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.86 | 7.58 | +5.08% | $204.55B | 5.17K | 116.39 | 1.35 | |
 PepsiCo, Inc.PEP | $148.64 | -0.87 | -0.58% | $203.73B | 2.58K | 28.33 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.80 | 0.43 | +0.08% | $201.30B | 404 | 75.11 | 7.56 | |
 Lam Research CorpLRCX | $158.22 | 3.44 | +2.22% | $199.12B | 8.69K | 34.92 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.86 | 1.72 | +0.42% | $190.03B | 728 | 27.26 | 14.93 | |
 The Walt Disney CompanyDIS | $104.87 | -1.90 | -1.78% | $187.49B | 9.27K | 15.31 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.06 | +0.35% | $186.81B | 236 | 14.24 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.60 | 1.03 | +1.19% | $185.86B | 53.13K | 11.50 | 7.78 | |
 Citigroup Inc.C | $103.21 | 0.53 | +0.52% | $185.34B | 2.17K | 14.55 | 7.12 | |
 HDFC Bank LimitedHDB | $35.83 | 0.39 | +1.09% | $184.21B | 101 | 21.91 | 1.64 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $182.98B | 877 | 26.26 | 12.94 | |
 Qualcomm IncQCOM | $170.66 | 2.62 | +1.56% | $182.74B | 9.76K | 34.89 | 4.89 | |
 AT&T Inc.T | $25.53 | -0.26 | -1.02% | $181.14B | 4.82K | 8.30 | 3.08 | |
 Intuit IncINTU | $635.47 | 3.85 | +0.61% | $176.75B | 282 | 43.42 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.59 | -0.06 | -0.07% | $176.63B | 1.02K | 27.01 | 3.14 | |
 Amphenol CorporationAPH | $141.51 | 2.29 | +1.65% | $174.08B | 1.52K | 47.41 | 3.00 | |
 SERVICENOW, INC.NOW | $824.59 | 2.52 | +0.31% | $171.64B | 236 | 100.03 | 8.27 | |
 Verizon CommunicationsVZ | $40.64 | -0.10 | -0.25% | $171.44B | 5.28K | 8.69 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.57 | -0.21 | -0.75% | $168.09B | 9.34K | 21.67 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.92 | 0.65 | +0.55% | $167.62B | 14.09K | 12.33 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.05 | -1.08 | -0.72% | $167.43B | 325 | 33.21 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5135.31 | 243.50 | +4.98% | $165.47B | 233 | 33.36 | 153.86 | |
 GE Vernova Inc.GEV | $601.64 | 24.74 | +4.29% | $164.56B | 2.44K | 98.78 | 6.14 | |
 The Charles Schwab CorporationSCHW | $92.08 | -0.61 | -0.65% | $164.52B | 67 | 21.68 | 4.27 | |
 Banco Santander S.A.SAN | $11.02 | 0.19 | +1.71% | $163.15B | 6.15K | 11.79 | 0.94 | |
 Accenture PLCACN | $261.08 | 3.65 | +1.42% | $162.17B | 2.73K | 21.52 | 12.15 | |
 Blackrock, Inc.BLK | $1039.21 | -0.73 | -0.07% | $161.63B | 59 | 26.79 | 38.89 | |
 Arista NetworksANET | $127.25 | -0.86 | -0.67% | $161.61B | 3.91K | 48.80 | 2.63 | |
 Danaher CorporationDHR | $226.69 | 2.55 | +1.14% | $160.85B | 314 | 46.95 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.23 | 7.07 | +4.20% | $158.97B | 1.98K | 31.98 | 5.47 | |
 KLA Corporation Common StockKLAC | $1190.26 | 33.08 | +2.86% | $157.08B | 238 | 37.54 | 31.85 | |
 Boeing CompanyBA | $205.45 | 18.99 | +10.19% | $156.00B | 47.23K | -15.00 | -13.68 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.60B | 344 | 19.19 | 6.45 | |
 S&P Global Inc.SPGI | $491.25 | -4.02 | -0.81% | $149.24B | 310 | 35.85 | 13.75 | |
 Boston Scientific Corp.BSX | $99.01 | -2.00 | -1.98% | $147.65B | 115 | 53.26 | 1.87 | |
 Arm Holdings plc - ADRARM | $136.51 | 1.50 | +1.11% | $146.87B | 8.25K | 177.47 | 0.78 | |
 Unilever plcUL | $59.54 | -0.81 | -1.34% | $145.70B | 92.94K | -- | -- | |
 BHP Group Limited - ADRBHP | $56.26 | 1.09 | +1.98% | $144.95B | 26.84K | -- | -- | |
 Toronto Dominion BankTD | $84.51 | 1.01 | +1.21% | $144.58B | 12 | 9.89 | 8.56 |
Advertisement