Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.51 | -3.66 | -1.92% | $4.52T | 296.58K | 52.84 | 3.51 | |
 Apple Inc.AAPL | $267.38 | -5.03 | -1.85% | $3.97T | 44.76K | 35.92 | 7.47 | |
 Microsoft CorpMSFT | $507.39 | -2.79 | -0.55% | $3.76T | 26.76K | 35.94 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.56 | 8.58 | +3.10% | $3.47T | 53.43K | 28.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.01 | 8.60 | +3.11% | $3.46T | 106.80K | 28.31 | 10.14 | |
 Amazon.Com IncAMZN | $232.77 | -1.92 | -0.82% | $2.46T | 47.25K | 32.53 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.40 | -0.06 | -0.02% | $1.61T | 14.65K | 87.12 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.87 | -7.59 | -1.25% | $1.51T | 19.96K | 26.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.07 | -2.75 | -0.96% | $1.44T | 18.38K | 28.56 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.80 | 4.45 | +1.10% | $1.36T | 173.86K | 272.31 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754885.53 | -8981.18 | -1.18% | $1.09T | 389 | 16100.47 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.10 | -5.84 | -1.15% | $1.09T | 4.46K | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1021.38 | -3.90 | -0.38% | $914.26B | 870 | 49.98 | 20.44 | |
 Walmart Inc.WMT | $102.92 | 0.44 | +0.43% | $821.40B | 1.09K | 38.73 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.15 | -3.46 | -1.14% | $815.36B | 1.06K | 14.83 | 20.19 | |
 VISA Inc.V | $325.40 | -4.62 | -1.40% | $628.14B | 290 | 31.88 | 10.21 | |
 Oracle CorpORCL | $219.70 | -3.15 | -1.41% | $622.58B | 13.64K | 50.55 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.69 | -1.60 | -1.34% | $495.83B | 1.22K | 17.09 | 6.88 | |
 Mastercard IncorporatedMA | $536.69 | -9.04 | -1.66% | $481.25B | 114 | 34.27 | 15.64 | |
 Johnson & JohnsonJNJ | $199.53 | 3.60 | +1.84% | $480.85B | 1.30K | 19.26 | 10.36 | |
 NetFlix IncNFLX | $110.28 | -0.94 | -0.85% | $466.83B | 20.57K | 4.60 | 23.94 | |
 ABBVIE INC.ABBV | $233.83 | 1.47 | +0.63% | $414.77B | 398 | 177.79 | 1.32 | |
 Costco Wholesale CorpCOST | $912.34 | -10.64 | -1.15% | $404.95B | 209 | 50.18 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.20 | -2.81 | -1.61% | $404.16B | 88.44K | 403.74 | 0.42 | |
 ASML Holding NVASML | $1019.50 | 12.51 | +1.24% | $392.39B | 3.16K | 41.14 | 24.57 | |
 Advanced Micro DevicesAMD | $240.33 | -6.48 | -2.62% | $389.66B | 32.52K | 118.49 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $157.74 | 3.94 | +2.56% | $380.98B | 43.87K | 18.57 | 8.60 | |
 Bank of America CorporationBAC | $51.45 | -1.16 | -2.20% | $374.95B | 1.70K | 13.99 | 3.67 | |
 Home Depot, Inc.HD | $358.08 | -4.28 | -1.18% | $354.19B | 898 | 24.17 | 14.72 | |
 Procter & Gamble CompanyPG | $145.76 | -1.91 | -1.29% | $340.95B | 178 | 21.30 | 6.85 | |
 GE AerospaceGE | $300.06 | -4.76 | -1.56% | $314.22B | 292 | 39.77 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.22 | -0.28% | $306.94B | 7.22K | 29.28 | 2.66 | |
 Chevron CorporationCVX | $154.81 | -2.81 | -1.79% | $306.16B | 2.29K | 21.54 | 7.11 | |
 Coca-Cola CompanyKO | $70.63 | -0.53 | -0.75% | $303.87B | 3.63K | 23.39 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.43 | -1.43 | -0.45% | $289.31B | 3.38K | 16.67 | 19.16 | |
 AstraZeneca PLCAZN | $89.35 | 0.25 | +0.28% | $279.78B | 12.54K | 29.98 | 3.01 | |
 International Business Machines CorporationIBM | $297.11 | -8.58 | -2.81% | $277.64B | 1.53K | 35.53 | 8.36 | |
 SAP SESAP | $238.79 | -6.24 | -2.55% | $276.80B | 5.09K | 35.58 | 6.68 | |
 Micron Technology, Inc.MU | $242.05 | -4.78 | -1.94% | $269.92B | 53.95K | 31.68 | 7.59 | |
 Wells Fargo & Co.WFC | $83.40 | -1.65 | -1.94% | $260.15B | 247 | 13.63 | 6.08 | |
 Caterpillar Inc.CAT | $551.56 | -2.47 | -0.45% | $256.88B | 396 | 28.15 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.07 | -5.01 | -2.46% | $254.91B | 766 | 8.62 | 22.69 | |
 Morgan StanleyMS | $159.48 | -4.38 | -2.67% | $253.49B | 967 | 16.36 | 9.75 | |
 Novartis AGNVS | $131.51 | 0.25 | +0.19% | $247.64B | 3.45K | 17.63 | 7.32 | |
 T-Mobile US, Inc.TMUS | $215.81 | -0.27 | -0.12% | $241.59B | 1.75K | 20.77 | 10.40 | |
 HSBC Holdings PLCHSBC | $71.24 | -1.32 | -1.82% | $240.63B | 2.84K | 14.76 | 4.75 | |
 Philip Morris International Inc.PM | $152.74 | -2.69 | -1.73% | $237.68B | 711 | 27.66 | 5.52 | |
 American Express CompanyAXP | $341.14 | -16.04 | -4.49% | $234.50B | 220 | 22.85 | 14.90 | |
 RTX CorporationRTX | $175.54 | -0.03 | -0.02% | $234.27B | 190 | 35.88 | 4.87 | |
 Goldman Sachs Group Inc.GS | $775.60 | -15.31 | -1.94% | $231.64B | 546 | 15.69 | 49.23 | |
 Merck & Co., Inc.MRK | $92.84 | -0.08 | -0.09% | $230.11B | 2.41K | 12.25 | 7.57 | |
 Abbott LaboratoriesABT | $130.01 | -0.58 | -0.45% | $225.63B | 14 | 16.26 | 7.98 | |
 Salesforce, Inc.CRM | $237.01 | -6.65 | -2.73% | $225.62B | 1.67K | 34.45 | 6.88 | |
 McDonald's CorporationMCD | $304.68 | -2.35 | -0.77% | $217.20B | 176 | 26.02 | 11.72 | |
 Shell plc - ADRSHEL | $75.41 | -0.35 | -0.47% | $213.78B | 22.42K | 15.28 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.59 | -11.12 | -1.92% | $212.69B | 154 | 32.70 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.20 | +0.42% | $211.82B | 42.78K | 13.86 | 3.44 | |
 Royal Bank of CanadaRY | $147.16 | 0.60 | +0.41% | $207.56B | 1.73M | 15.54 | 9.47 | |
 PepsiCo, Inc.PEP | $147.79 | 1.94 | +1.33% | $202.18B | 1.19K | 28.11 | 5.26 | |
 Linde plc Ordinary ShareLIN | $417.72 | -5.67 | -1.34% | $194.96B | 292 | 27.96 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.33 | -3.18 | -0.58% | $193.56B | 219 | 72.22 | 7.56 | |
 Uber Technologies, Inc.UBER | $92.07 | 0.45 | +0.49% | $189.76B | 7.13K | 11.74 | 7.78 | |
 The Walt Disney CompanyDIS | $105.72 | -0.08 | -0.07% | $188.12B | 1.25K | 15.36 | 6.86 | |
 HDFC Bank LimitedHDB | $36.81 | 0.38 | +1.03% | $186.72B | 3.95M | 22.21 | 1.64 | |
 Lam Research CorpLRCX | $147.43 | -0.83 | -0.56% | $184.95B | 618 | 32.43 | 4.54 | |
 Amgen IncAMGN | $341.74 | 5.00 | +1.49% | $184.32B | 293 | 26.45 | 12.94 | |
 PDD Holdings Inc. - ADRPDD | $129.04 | -1.91 | -1.46% | $184.03B | 20.32K | 14.06 | 9.22 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.86 | -6.18 | -4.23% | $182.08B | 4.42K | 103.60 | 1.35 | |
 Applied Materials IncAMAT | $228.64 | 2.63 | +1.16% | $180.60B | 963 | 26.12 | 8.68 | |
 AT&T Inc.T | $25.45 | -0.14 | -0.57% | $180.53B | 1.83K | 8.27 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $538.82 | -18.88 | -3.39% | $180.28B | 2.61K | 64.74 | 8.24 | |
 Intuit IncINTU | $645.92 | -16.49 | -2.49% | $180.07B | 57 | 47.01 | 13.74 | |
 NextEra Energy, Inc.NEE | $85.72 | 1.84 | +2.20% | $178.54B | 520 | 27.30 | 3.14 | |
 Qualcomm IncQCOM | $166.69 | -7.29 | -4.19% | $178.13B | 3.05K | 34.01 | 4.89 | |
 Citigroup Inc.C | $98.15 | -2.15 | -2.14% | $175.06B | 2.13K | 13.74 | 7.12 | |
 SERVICENOW, INC.NOW | $835.96 | -14.47 | -1.70% | $173.26B | 98 | 100.97 | 8.27 | |
 Verizon CommunicationsVZ | $41.00 | -0.06 | -0.14% | $172.92B | 2.90K | 8.76 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.41 | -0.38 | -2.37% | $170.59B | 1.96K | 13.38 | 1.12 | |
 Sony Group Corporation - ADRSONY | $29.10 | -1.02 | -3.37% | $169.88B | 579 | 21.90 | 1.30 | |
 Intel CorpINTC | $34.67 | -0.85 | -2.39% | $164.28B | 54.12K | 3444.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.92 | -2.47 | -2.62% | $163.32B | 363 | 21.52 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.14 | -0.94 | -0.64% | $161.69B | 116 | 33.09 | 4.39 | |
 Amphenol CorporationAPH | $132.25 | -1.49 | -1.11% | $160.62B | 167 | 43.74 | 3.00 | |
 Arista NetworksANET | $127.21 | -4.16 | -3.17% | $158.85B | 3.49K | 47.96 | 2.63 | |
 Blackrock, Inc.BLK | $1023.45 | -34.49 | -3.26% | $157.56B | 424 | 26.11 | 38.89 | |
 GE Vernova Inc.GEV | $576.47 | -1.84 | -0.32% | $155.33B | 237 | 93.24 | 6.14 | |
 Danaher CorporationDHR | $220.30 | -0.91 | -0.41% | $154.67B | 31 | 45.15 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4801.96 | -246.05 | -4.87% | $154.31B | 10 | 31.11 | 153.86 | |
 Gilead Sciences IncGILD | $124.08 | -0.94 | -0.76% | $153.77B | 48 | 19.22 | 6.45 | |
 Banco Santander S.A.SAN | $10.38 | -0.37 | -3.40% | $151.89B | 5.23K | 10.96 | 0.94 | |
 Boston Scientific Corp.BSX | $101.72 | -0.97 | -0.95% | $151.46B | 6 | 54.63 | 1.87 | |
 Accenture PLCACN | $241.28 | -3.93 | -1.60% | $149.14B | 56 | 19.79 | 12.15 | |
 KLA Corporation Common StockKLAC | $1133.26 | -1.06 | -0.09% | $148.10B | 52 | 35.39 | 31.85 | |
 S&P Global Inc.SPGI | $488.61 | -5.29 | -1.07% | $147.91B | 52 | 35.52 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.25 | 0.48 | +0.34% | $147.56B | 1.20K | 178.31 | 0.78 | |
 Unilever plcUL | $59.22 | -0.02 | -0.03% | $145.37B | 442 | -- | -- | |
 Boeing CompanyBA | $191.74 | -2.78 | -1.43% | $145.22B | 1.07K | -13.97 | -13.68 | |
 Pfizer Inc.PFE | $25.05 | 0.00 | -0.02% | $142.03B | 31.68K | 14.52 | 1.72 | |
 Texas Instruments IncorporatedTXN | $154.91 | -4.43 | -2.78% | $140.87B | 1.49K | 28.34 | 5.47 | |
 Toronto Dominion BankTD | $81.42 | 0.07 | +0.08% | $139.14B | 2.00M | 9.52 | 8.56 |
Advertisement