Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $190.57 | 1.96 | +1.04% | $4.58T | 139.49M | 48.99 | 4.03 | |
 Apple Inc.AAPL | $273.23 | -0.58 | -0.21% | $4.05T | 21.46M | 36.65 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.93 | -0.74 | -0.23% | $3.81T | 6.73M | 31.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.48 | -0.61 | -0.19% | $3.79T | 10.92M | 30.98 | 10.14 | |
 Microsoft CorpMSFT | $487.62 | -0.40 | -0.08% | $3.63T | 8.84M | 33.73 | 14.06 | |
 Amazon.Com IncAMZN | $232.50 | 0.12 | +0.05% | $2.48T | 15.94M | 32.82 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.31 | -4.24 | -0.64% | $1.68T | 7.13M | 23.15 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $352.05 | 1.83 | +0.52% | $1.66T | 15.03M | 62.54 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.18 | -10.22 | -2.11% | $1.61T | 58.78M | 334.76 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.94 | 4.14 | +1.39% | $1.55T | 5.13M | 30.65 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.38 | -2.96 | -0.59% | $1.08T | 2.25M | 22.15 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747956.10 | -3288.94 | -0.44% | $1.08T | 253 | 22.13 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.66 | 0.68 | +0.06% | $1.02T | 1.01M | 48.98 | 20.44 | |
 JPMorgan Chase & Co.JPM | $327.82 | -1.35 | -0.41% | $896.09B | 4.16M | 16.53 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.71 | 0.10 | +0.09% | $889.55B | 9.00M | 43.43 | 2.86 | |
 VISA Inc.V | $355.04 | -0.10 | -0.03% | $646.97B | 2.02M | 30.96 | 10.21 | |
 Oracle CorpORCL | $197.94 | 0.45 | +0.23% | $567.41B | 11.26M | 34.77 | 5.32 | |
 Mastercard IncorporatedMA | $579.57 | 0.12 | +0.02% | $520.34B | 972.29K | 36.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.08 | -0.14 | -0.11% | $502.77B | 8.07M | 17.15 | 6.88 | |
 Johnson & JohnsonJNJ | $207.61 | -0.17 | -0.08% | $500.60B | 2.32M | 20.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.69 | -5.48 | -2.82% | $462.79B | 26.26M | 571.09 | 0.42 | |
 ASML Holding NVASML | $1072.08 | 6.56 | +0.62% | $419.05B | 364.06K | 43.37 | 24.57 | |
 Bank of America CorporationBAC | $56.18 | -0.07 | -0.12% | $410.77B | 15.25M | 15.33 | 3.67 | |
 ABBVIE INC.ABBV | $229.98 | 0.09 | +0.04% | $406.30B | 1.59M | 24.33 | 1.32 | |
 NetFlix IncNFLX | $94.47 | 0.83 | +0.89% | $396.78B | 22.06M | 39.11 | 2.39 | |
 Costco Wholesale CorpCOST | $873.25 | 1.39 | +0.16% | $386.99B | 1.32M | 47.10 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.26 | 2.20 | +1.47% | $358.06B | 6.04M | 22.50 | 7.24 | |
 Advanced Micro DevicesAMD | $214.95 | -0.09 | -0.04% | $350.09B | 15.79M | 74.15 | 2.02 | |
 Home Depot, Inc.HD | $349.80 | 2.46 | +0.71% | $345.78B | 1.79M | 22.99 | 14.67 | |
 Procter & Gamble CompanyPG | $144.70 | 0.21 | +0.14% | $337.63B | 4.71M | 20.97 | 6.85 | |
 GE AerospaceGE | $315.17 | -1.58 | -0.50% | $334.11B | 1.88M | 51.67 | 7.49 | |
 Micron Technology, Inc.MU | $284.76 | -1.92 | -0.67% | $322.66B | 17.88M | 27.02 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.15 | 0.13 | +0.17% | $308.26B | 10.16M | 24.61 | 2.66 | |
 Chevron CorporationCVX | $150.02 | -0.48 | -0.32% | $303.03B | 3.71M | 19.15 | 7.11 | |
 SAP SESAP | $246.43 | 0.83 | +0.34% | $301.72B | 491.73K | 37.44 | 6.68 | |
 Coca-Cola CompanyKO | $69.87 | -0.24 | -0.34% | $301.59B | 5.71M | 23.61 | 3.02 | |
 Wells Fargo & Co.WFC | $95.26 | -0.04 | -0.04% | $299.15B | 5.16M | 15.99 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.77 | 4.19 | +1.28% | $296.73B | 4.36M | 15.59 | 19.16 | |
 Novartis AGNVS | $139.17 | 0.29 | +0.21% | $293.37B | 583.92K | 15.55 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $216.78 | 0.05 | +0.02% | $292.03B | 145.63K | 9.55 | 22.69 | |
 Morgan StanleyMS | $181.90 | 0.25 | +0.14% | $288.70B | 2.56M | 18.63 | 9.75 | |
 AstraZeneca PLCAZN | $92.90 | 0.45 | +0.48% | $286.73B | 1.67M | 20.23 | 3.01 | |
 International Business Machines CorporationIBM | $305.04 | 0.48 | +0.16% | $284.68B | 2.81M | 27.76 | 8.36 | |
 HSBC Holdings PLCHSBC | $79.95 | 0.38 | +0.47% | $273.36B | 665.31K | 11.13 | 4.75 | |
 Caterpillar Inc.CAT | $583.28 | -0.48 | -0.08% | $273.19B | 954.39K | 30.63 | 19.48 | |
 Goldman Sachs Group Inc.GS | $907.10 | -3.68 | -0.40% | $273.17B | 1.04M | 18.50 | 49.23 | |
 Merck & Co., Inc.MRK | $106.83 | 0.38 | +0.36% | $264.21B | 6.28M | 12.31 | 7.57 | |
 American Express CompanyAXP | $381.04 | -2.07 | -0.54% | $263.91B | 1.11M | 25.71 | 14.90 | |
 Philip Morris International Inc.PM | $161.01 | -1.63 | -1.00% | $253.17B | 3.80M | 22.01 | 5.52 | |
 RTX CorporationRTX | $185.10 | -1.28 | -0.69% | $249.89B | 1.39M | 29.73 | 4.87 | |
 Salesforce, Inc.CRM | $266.05 | 0.79 | +0.30% | $248.55B | 2.46M | 29.18 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $713.81 | -13.69 | -1.88% | $245.86B | 1.77M | 89.70 | 8.24 | |
 Royal Bank of CanadaRY | $171.45 | 0.25 | +0.15% | $239.76B | 306.19K | 16.62 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.38 | -0.18 | -0.33% | $234.68B | 13.23M | 13.76 | 3.44 | |
 McDonald's CorporationMCD | $310.68 | -2.65 | -0.85% | $223.14B | 1.31M | 26.31 | 11.72 | |
 Lam Research CorpLRCX | $178.06 | 0.73 | +0.41% | $222.73B | 5.24M | 39.06 | 4.54 | |
 T-Mobile US, Inc.TMUS | $201.01 | 1.99 | +1.00% | $222.61B | 1.98M | 18.81 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.86 | 1.41 | +0.83% | $220.60B | 2.57M | 162.93 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $580.83 | 1.71 | +0.30% | $217.58B | 466.14K | 25.85 | 17.31 | |
 Citigroup Inc.C | $120.39 | -1.17 | -0.96% | $217.50B | 10.60M | 16.21 | 7.12 | |
 Abbott LaboratoriesABT | $124.81 | 0.00 | 0.00% | $217.03B | 2.12M | 25.01 | 7.98 | |
 Shell plc - ADRSHEL | $72.80 | -0.04 | -0.05% | $209.43B | 1.58M | 11.52 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $577.97 | 0.82 | +0.14% | $206.89B | 494.81K | 80.95 | 7.56 | |
 Applied Materials IncAMAT | $261.90 | 1.12 | +0.43% | $206.78B | 1.84M | 27.68 | 8.68 | |
 The Walt Disney CompanyDIS | $113.54 | -0.94 | -0.82% | $204.38B | 5.43M | 19.31 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.78 | -0.12 | -0.03% | $198.41B | 1.33M | 26.20 | 14.93 | |
 PepsiCo, Inc.PEP | $143.73 | -0.01 | -0.01% | $196.54B | 4.98M | 18.31 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.06 | -0.41% | $189.29B | 1.27M | 13.63 | 1.12 | |
 Intuit IncINTU | $676.65 | 1.82 | +0.27% | $187.79B | 555.04K | 41.94 | 14.63 | |
 Qualcomm IncQCOM | $174.77 | 0.00 | 0.00% | $187.18B | 2.44M | 17.37 | 4.89 | |
 HDFC Bank LimitedHDB | $36.45 | 0.05 | +0.13% | $185.69B | 2.26M | 22.13 | 1.64 | |
 GE Vernova Inc.GEV | $663.45 | -3.87 | -0.58% | $181.06B | 1.16M | 108.68 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.88 | 0.03 | +0.03% | $180.98B | 2.78M | 22.63 | 4.27 | |
 Amgen IncAMGN | $332.82 | -1.14 | -0.34% | $179.83B | 792.59K | 15.27 | 12.94 | |
 Banco Santander S.A.SAN | $11.80 | -0.08 | -0.65% | $176.84B | 2.23M | 13.50 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5437.49 | -9.02 | -0.17% | $175.56B | 69.61K | 24.62 | 153.86 | |
 AT&T Inc.T | $24.66 | 0.00 | +0.02% | $174.83B | 16.07M | 11.58 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.09 | -0.20 | -0.13% | $174.67B | 1.69M | 34.72 | 4.53 | |
 Intel CorpINTC | $36.20 | 0.04 | +0.10% | $172.74B | 28.76M | -- | 0.01 | |
 Verizon CommunicationsVZ | $40.49 | 0.17 | +0.43% | $170.01B | 11.87M | 8.54 | 4.68 | |
 Blackrock, Inc.BLK | $1088.44 | -0.52 | -0.05% | $168.95B | 230.34K | 23.25 | 38.89 | |
 Amphenol CorporationAPH | $137.40 | -0.54 | -0.39% | $168.85B | 2.67M | 47.24 | 3.00 | |
 Uber Technologies, Inc.UBER | $81.23 | 0.08 | +0.10% | $168.62B | 6.74M | 10.43 | 7.78 | |
 KLA Corporation Common StockKLAC | $1279.44 | 2.45 | +0.19% | $167.79B | 337.51K | 36.69 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.44 | -0.01 | -0.01% | $167.55B | 3.64M | 21.74 | 3.14 | |
 Accenture PLCACN | $271.07 | 1.09 | +0.40% | $166.20B | 1.41M | 20.33 | 12.10 | |
 Boeing CompanyBA | $216.41 | -1.75 | -0.80% | $165.82B | 2.80M | -- | -13.68 | |
 Arista NetworksANET | $131.84 | 1.07 | +0.82% | $164.68B | 2.31M | 51.08 | 2.63 | |
 Danaher CorporationDHR | $230.38 | -1.09 | -0.47% | $163.50B | 1.14M | 30.02 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.49 | 0.67 | +0.70% | $161.04B | 52.02K | 16.69 | 5.74 | |
 Texas Instruments IncorporatedTXN | $176.92 | -0.21 | -0.12% | $160.94B | 3.19M | 32.38 | 5.47 | |
 Toronto Dominion BankTD | $94.61 | 0.10 | +0.10% | $159.67B | 1.02M | 15.10 | 8.43 | |
 S&P Global Inc.SPGI | $529.39 | 3.65 | +0.69% | $159.19B | 717.93K | 30.39 | 13.75 | |
 SERVICENOW, INC.NOW | $153.87 | 1.28 | +0.84% | $158.45B | 5.45M | 81.34 | 1.65 | |
 PDD Holdings Inc. - ADRPDD | $114.99 | 1.55 | +1.36% | $157.93B | 6.58M | 11.84 | 9.58 | |
 Capital One FinancialCOF | $249.37 | 1.10 | +0.44% | $157.83B | 1.51M | 13.36 | 2.37 | |
 TotalEnergies SETTE | $65.56 | 0.02 | +0.03% | $157.14B | 523.86K | 9.27 | 6.19 | |
 Gilead Sciences IncGILD | $124.71 | -0.96 | -0.77% | $155.92B | 2.07M | 15.34 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.81 | 0.11 | +0.44% | $155.42B | 2.25M | 20.24 | 1.30 | |
 BHP Group Limited - ADRBHP | $61.89 | 1.02 | +1.68% | $154.49B | 1.43M | -- | -- |
Advertisement