FXEMPIRE
All
Advertisement
Advertisement

Live Technology Stocks Quotes

Select Exchange
Select...
Select Sector
Technology Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAltaba Inc
AAN
Aaron's Inc
19.740
-3.0400-13.345%
19.650
21.970
19.740
01:04GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.3200
-0.2700-3.5570%
7.1800
7.4880
7.3200
01:04GMTApplied Optoelectronics Inc
AAPL
Apple Inc
240.91
-13.380-5.2620%
239.13
248.72
240.91
01:04GMTApple Inc
ACIA
Acacia Communications Inc
66.700
-0.4800-0.7140%
65.300
67.520
66.700
01:04GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
22.460
-1.6900-6.9980%
21.990
23.360
22.460
01:04GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
17.500
-0.8100-4.4240%
17.150
18.000
17.500
01:04GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAcxiom Corp
ADBE
Adobe Systems Inc
301.21
-17.030-5.3510%
298.32
309.61
301.21
01:04GMTAdobe Systems Inc
ADI
Analog Devices Inc
84.090
-5.5600-6.2020%
83.670
88.110
84.090
01:04GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
129.72
-6.9600-5.0920%
128.09
133.40
129.72
01:04GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
139.22
-16.880-10.814%
137.86
150.47
139.22
01:04GMTAutodesk Inc
AER
AerCap Holdings N.V.
20.080
-2.7100-11.891%
19.500
21.530
20.080
01:04GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
15.550
-1.1500-6.8860%
15.290
16.560
15.550
01:04GMTAgilysys Inc
AIRG
Airgain Inc
6.6100
-0.7800-10.555%
6.5500
7.0800
6.6100
01:04GMTAirgain Inc
AL
Air Lease Corp
20.600
-1.5400-6.9560%
19.510
20.990
20.600
01:04GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.7200
-0.7300-7.7250%
8.5100
9.2600
8.7200
01:04GMTAllot Communications Ltd
ALOT
AstroNova Inc
7.3000
-0.4600-5.9280%
6.9400
7.9600
7.3000
01:04GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
37.940
-0.9700-2.4930%
36.760
39.430
37.940
01:04GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
43.300
-2.5200-5.5000%
42.830
46.180
43.300
01:04GMTApplied Materials Inc
AMBA
Ambarella Inc
46.980
-1.5800-3.2540%
46.180
48.810
46.980
01:04GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
43.660
-1.8200-4.0020%
43.160
46.850
43.660
01:04GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.3700
-0.4200-5.3920%
7.1350
7.7400
7.3700
01:04GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
58.190
0.38000.6570%
54.980
58.929
58.190
01:04GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.800
-0.4100-2.8850%
13.560
14.200
13.800
01:04GMTAmerican Software Inc
ANET
Arista Networks Inc
192.77
-9.7800-4.8280%
188.99
199.56
192.77
01:04GMTArista Networks Inc
ANSS
Ansys Inc
211.25
-21.220-9.1280%
209.72
226.93
211.25
01:04GMTAnsys Inc
ANY
Sphere 3D Corp
0.6900
-0.0100-1.4290%
0.6600
0.7498
0.6900
01:04GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
6.4100
0.00000.0000%
6.0000
6.5300
6.4100
01:04GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
96.820
-14.130-12.735%
96.055
108.79
96.820
01:04GMTAppFolio Inc
APPN
Appian Corporation
35.720
-4.5100-11.211%
35.000
38.930
35.720
01:04GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTARRIS International PLC
ASGN
On Assignment Inc
31.940
-3.3800-9.5700%
31.470
34.340
31.940
01:04GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
249.01
-12.630-4.8270%
247.38
257.68
249.01
01:04GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
5.6300
-0.3300-5.5370%
5.5450
5.7600
5.6300
01:04GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.5300
-0.2100-5.6150%
3.5300
3.7200
3.5300
01:04GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.2700
-0.0800-1.8390%
4.2000
4.3300
4.2700
01:04GMTAmtech Systems Inc
ATEN
A10 Networks Inc
5.8200
-0.3900-6.2800%
5.7600
6.1100
5.8200
01:04GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
70.560
-0.4600-0.6480%
69.160
72.390
70.560
01:04GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.4500
-0.0500-1.4290%
3.2000
3.6500
3.4500
01:04GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTActuant Corp
ATVI
Activision Blizzard Inc
57.500
-1.9800-3.3290%
57.055
59.610
57.500
01:04GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:04GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
223.63
-13.470-5.6810%
219.68
234.41
223.63
01:04GMTBroadcom Ltd
AVID
Avid Technology Inc
6.1300
-0.6000-8.9150%
6.0000
6.5800
6.1300
01:04GMTAvid Technology Inc
AVNW
Aviat Networks Inc
7.8600
-0.6400-7.5290%
7.8600
8.3700
7.8600
01:04GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk