Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.22 | -1.75 | -0.94% | $4.45T | 71.62M | 45.46 | 4.03 | |
 Apple Inc.AAPL | $278.82 | 1.64 | +0.59% | $4.12T | 10.81M | 37.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.70 | -0.05 | -0.02% | $3.83T | 6.14M | 31.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.00 | -0.08 | -0.02% | $3.83T | 13.64M | 31.26 | 10.14 | |
 Microsoft CorpMSFT | $480.78 | -11.24 | -2.28% | $3.57T | 12.21M | 34.20 | 14.06 | |
 Amazon.Com IncAMZN | $231.45 | 3.53 | +1.55% | $2.47T | 16.76M | 32.69 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $404.99 | -1.30 | -0.32% | $1.91T | 9.03M | 103.31 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.53 | -7.43 | -1.13% | $1.64T | 5.91M | 28.69 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $307.26 | 3.85 | +1.27% | $1.59T | 4.58M | 31.51 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.88 | 0.71 | +0.16% | $1.48T | 26.35M | 297.25 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740275.32 | 3975.32 | +0.54% | $1.06T | 212 | 15780.76 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.37 | 1.94 | +0.39% | $1.06T | 1.67M | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.17 | -0.89 | -0.77% | $909.99B | 7.29M | 39.92 | 2.86 | |
 Eli Lilly & Co.LLY | $992.41 | 10.19 | +1.04% | $888.23B | 1.13M | 48.55 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.85 | 5.34 | +1.78% | $832.60B | 8.56M | 15.15 | 20.19 | |
 VISA Inc.V | $327.83 | 1.33 | +0.41% | $632.07B | 1.65M | 32.11 | 10.21 | |
 Oracle CorpORCL | $220.15 | -1.38 | -0.63% | $627.59B | 11.73M | 50.96 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.21 | 0.96 | +0.81% | $502.74B | 6.64M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $204.21 | 4.25 | +2.13% | $492.00B | 2.10M | 19.71 | 10.36 | |
 Mastercard IncorporatedMA | $542.23 | 4.68 | +0.87% | $486.92B | 928.70K | 34.67 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.40 | 5.56 | +3.06% | $446.65B | 31.52M | 446.18 | 0.42 | |
 ASML Holding NVASML | $1105.34 | -6.10 | -0.55% | $429.04B | 395.99K | 44.99 | 24.57 | |
 NetFlix IncNFLX | $94.38 | -2.33 | -2.41% | $400.37B | 25.39M | 39.49 | 2.39 | |
 ABBVIE INC.ABBV | $223.16 | 0.17 | +0.07% | $394.40B | 2.37M | 169.06 | 1.32 | |
 Bank of America CorporationBAC | $53.81 | 0.27 | +0.51% | $392.98B | 12.73M | 14.66 | 3.67 | |
 Costco Wholesale CorpCOST | $876.50 | -11.94 | -1.34% | $389.13B | 1.11M | 48.13 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.98 | 3.02 | +1.94% | $379.33B | 6.95M | 21.96 | 7.24 | |
 Advanced Micro DevicesAMD | $220.12 | -1.50 | -0.68% | $358.37B | 10.24M | 108.97 | 2.02 | |
 Home Depot, Inc.HD | $346.63 | 1.36 | +0.39% | $345.07B | 1.80M | 23.63 | 14.67 | |
 Procter & Gamble CompanyPG | $140.71 | 1.08 | +0.77% | $328.79B | 4.99M | 20.54 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.80 | 0.28 | +0.36% | $315.28B | 5.87M | 30.00 | 2.66 | |
 Chevron CorporationCVX | $151.06 | 2.57 | +1.73% | $302.02B | 3.97M | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $70.06 | -0.03 | -0.05% | $301.35B | 5.06M | 23.20 | 3.02 | |
 GE AerospaceGE | $282.55 | -2.76 | -0.97% | $298.04B | 1.46M | 37.72 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.43 | 1.83 | +0.56% | $294.78B | 1.79M | 16.98 | 19.16 | |
 International Business Machines CorporationIBM | $311.75 | 1.27 | +0.41% | $291.41B | 1.12M | 37.29 | 8.36 | |
 Micron Technology, Inc.MU | $257.95 | 5.53 | +2.19% | $290.28B | 9.26M | 33.98 | 7.59 | |
 SAP SESAP | $245.21 | 1.08 | +0.44% | $285.58B | 392.25K | 36.71 | 6.68 | |
 Morgan StanleyMS | $178.89 | 0.06 | +0.03% | $284.31B | 1.54M | 18.35 | 9.75 | |
 Caterpillar Inc.CAT | $602.63 | 8.27 | +1.39% | $282.02B | 732.62K | 30.94 | 19.48 | |
 Wells Fargo & Co.WFC | $89.71 | 0.82 | +0.92% | $281.61B | 8.22M | 14.76 | 6.08 | |
 AstraZeneca PLCAZN | $90.50 | 0.68 | +0.75% | $280.59B | 3.26M | 30.06 | 3.01 | |
 Goldman Sachs Group Inc.GS | $878.30 | 1.72 | +0.20% | $263.43B | 816.13K | 17.84 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.22 | 2.88 | +1.46% | $259.64B | 79.98K | 8.78 | 22.69 | |
 American Express CompanyAXP | $372.52 | 8.61 | +2.37% | $256.61B | 737.81K | 25.00 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.72 | 2.93 | +4.15% | $253.11B | 1.70M | 15.52 | 4.75 | |
 Novartis AGNVS | $131.07 | 0.06 | +0.05% | $251.51B | 1.04M | 17.91 | 7.32 | |
 Salesforce, Inc.CRM | $261.64 | 0.62 | +0.24% | $245.16B | 3.45M | 34.93 | 7.49 | |
 Merck & Co., Inc.MRK | $97.41 | 0.52 | +0.53% | $241.76B | 3.57M | 12.87 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $702.92 | -21.70 | -2.99% | $237.56B | 1.74M | 85.31 | 8.24 | |
 Philip Morris International Inc.PM | $150.16 | -0.22 | -0.14% | $233.74B | 1.67M | 27.20 | 5.52 | |
 RTX CorporationRTX | $173.84 | 1.91 | +1.11% | $233.08B | 2.20M | 35.70 | 4.87 | |
 Royal Bank of CanadaRY | $164.20 | 1.00 | +0.61% | $229.91B | 247.05K | 16.37 | 10.03 | |
 T-Mobile US, Inc.TMUS | $197.56 | -3.79 | -1.88% | $220.97B | 1.98M | 19.00 | 10.40 | |
 McDonald's CorporationMCD | $309.26 | -1.53 | -0.49% | $220.24B | 1.22M | 26.39 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.55 | 2.19 | +4.72% | $215.72B | 7.71M | 14.11 | 3.44 | |
 Applied Materials IncAMAT | $268.76 | 1.63 | +0.61% | $214.11B | 2.04M | 30.96 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.01 | 4.12 | +2.58% | $213.52B | 2.10M | 121.49 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $567.14 | 4.07 | +0.72% | $213.08B | 409.55K | 32.76 | 17.31 | |
 Abbott LaboratoriesABT | $122.27 | 1.02 | +0.84% | $212.62B | 1.93M | 15.32 | 7.98 | |
 Shell plc - ADRSHEL | $72.42 | -0.13 | -0.18% | $206.79B | 1.97M | 14.84 | 4.88 | |
 Lam Research CorpLRCX | $164.30 | -1.51 | -0.91% | $206.37B | 2.83M | 36.19 | 4.54 | |
 PepsiCo, Inc.PEP | $149.36 | 4.72 | +3.27% | $204.23B | 6.17M | 28.40 | 5.26 | |
 Citigroup Inc.C | $110.17 | 0.74 | +0.68% | $197.13B | 5.30M | 15.47 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $553.92 | -4.21 | -0.75% | $196.36B | 719.12K | 73.27 | 7.56 | |
 The Walt Disney CompanyDIS | $108.47 | 1.45 | +1.36% | $193.65B | 3.29M | 15.81 | 6.86 | |
 GE Vernova Inc.GEV | $713.50 | 88.20 | +14.11% | $193.59B | 7.71M | 116.21 | 6.14 | |
 Intel CorpINTC | $40.36 | -0.14 | -0.36% | $192.50B | 40.78M | 4035.60 | 0.01 | |
 Qualcomm IncQCOM | $179.62 | 3.62 | +2.06% | $192.38B | 3.73M | 36.73 | 4.89 | |
 Intuit IncINTU | $659.68 | 3.93 | +0.60% | $183.57B | 461.56K | 45.09 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.78 | 0.40 | +0.10% | $182.47B | 1.47M | 26.17 | 14.93 | |
 HDFC Bank LimitedHDB | $35.33 | 0.16 | +0.44% | $181.13B | 1.07M | 21.54 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | 0.20 | +1.25% | $179.67B | 885.88K | 14.11 | 1.12 | |
 SERVICENOW, INC.NOW | $854.61 | -0.30 | -0.04% | $177.31B | 629.76K | 103.34 | 8.27 | |
 AT&T Inc.T | $24.45 | -0.06 | -0.22% | $173.37B | 11.18M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.77 | 2.09 | +1.36% | $172.98B | 1.88M | 34.39 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.17 | -5.89 | -6.62% | $172.82B | 24.06M | 10.69 | 7.78 | |
 Amgen IncAMGN | $316.03 | 2.18 | +0.69% | $170.18B | 937.43K | 24.42 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5255.77 | 60.01 | +1.15% | $169.41B | 151.15K | 34.16 | 153.86 | |
 Amphenol CorporationAPH | $137.57 | -1.01 | -0.73% | $168.40B | 2.14M | 45.86 | 3.00 | |
 The Charles Schwab CorporationSCHW | $94.72 | 0.56 | +0.59% | $168.31B | 2.03M | 22.18 | 4.27 | |
 Verizon CommunicationsVZ | $39.91 | -0.23 | -0.56% | $168.30B | 11.71M | 8.53 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.68 | 1.04 | +1.31% | $168.03B | 3.58M | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1078.12 | 6.81 | +0.64% | $167.27B | 128.94K | 27.72 | 38.89 | |
 Accenture PLCACN | $268.84 | -0.69 | -0.25% | $166.72B | 1.19M | 22.13 | 12.15 | |
 Arista NetworksANET | $131.88 | 1.84 | +1.41% | $166.07B | 2.73M | 50.14 | 2.63 | |
 Banco Santander S.A.SAN | $11.16 | 0.15 | +1.41% | $164.29B | 2.43M | 11.88 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $115.10 | -2.04 | -1.74% | $163.40B | 6.69M | 12.01 | 9.58 | |
 Texas Instruments IncorporatedTXN | $179.69 | 0.17 | +0.09% | $163.27B | 1.22M | 32.85 | 5.47 | |
 KLA Corporation Common StockKLAC | $1226.13 | 0.53 | +0.04% | $161.10B | 200.59K | 38.50 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.91 | -0.64 | -2.34% | $160.51B | 2.03M | 20.70 | 1.30 | |
 Danaher CorporationDHR | $225.17 | 1.94 | +0.87% | $159.05B | 1.19M | 46.43 | 4.85 | |
 Toronto Dominion BankTD | $90.54 | 1.40 | +1.57% | $152.96B | 707.89K | 10.75 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.17 | 1.16 | +1.96% | $152.77B | 1.55M | -- | -- | |
 Boeing CompanyBA | $198.93 | -1.44 | -0.72% | $151.20B | 3.61M | -14.54 | -13.68 | |
 Gilead Sciences IncGILD | $120.30 | 0.94 | +0.78% | $149.25B | 1.88M | 18.65 | 6.45 | |
 Arm Holdings plc - ADRARM | $140.62 | -1.31 | -0.92% | $149.20B | 831.82K | 180.28 | 0.78 | |
 S&P Global Inc.SPGI | $488.39 | -2.34 | -0.48% | $147.89B | 564.73K | 35.52 | 13.75 | |
 Capital One FinancialCOF | $232.53 | 1.72 | +0.74% | $147.82B | 1.02M | 98.11 | 2.37 | |
 Pfizer Inc.PFE | $25.55 | 0.22 | +0.85% | $145.24B | 15.06M | 14.85 | 1.72 |
Advertisement