Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
62.230
N/AN/A
61.640
63.200
62.230
22:02GMTAltaba Inc
AAN
Aaron's Inc
53.300
N/AN/A
53.070
54.570
53.300
22:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8600
N/AN/A
8.7200
9.0300
8.8600
22:02GMTApplied Optoelectronics Inc
AAPL
Apple Inc
179.66
N/AN/A
177.81
180.54
179.66
22:02GMTApple Inc
ACIA
Acacia Communications Inc
47.210
N/AN/A
46.510
47.980
47.210
22:02GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
31.580
N/AN/A
31.330
31.770
31.580
22:02GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.360
N/AN/A
15.150
15.960
15.360
22:02GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
54.720
N/AN/A
53.870
55.060
54.720
22:02GMTAcxiom Corp
ADBE
Adobe Systems Inc
274.25
N/AN/A
271.69
278.43
274.25
22:02GMTAdobe Systems Inc
ADI
Analog Devices Inc
98.730
N/AN/A
97.600
100.56
98.730
22:02GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
161.13
N/AN/A
160.12
162.30
161.13
22:02GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
169.54
N/AN/A
167.14
173.74
169.54
22:02GMTAutodesk Inc
AER
AerCap Holdings N.V.
47.150
N/AN/A
46.890
48.560
47.150
22:02GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
22.330
N/AN/A
22.010
22.535
22.330
22:02GMTAgilysys Inc
AIRG
Airgain Inc
13.240
N/AN/A
12.900
13.470
13.240
22:02GMTAirgain Inc
AL
Air Lease Corp
36.550
N/AN/A
36.160
37.110
36.550
22:02GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.1600
N/AN/A
7.1100
7.3000
7.1600
22:02GMTAllot Communications Ltd
ALOT
AstroNova Inc
26.100
N/AN/A
25.701
26.505
26.100
22:02GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
59.010
N/AN/A
58.610
60.525
59.010
22:02GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
39.940
N/AN/A
39.150
40.080
39.940
22:02GMTApplied Materials Inc
AMBA
Ambarella Inc
37.210
N/AN/A
36.800
38.800
37.210
22:02GMTAmbarella Inc
AMBR
Amber Road Inc
12.970
N/AN/A
12.970
12.990
12.970
22:02GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.6400
N/AN/A
1.6300
1.7500
1.6400
22:02GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
26.360
N/AN/A
26.030
27.100
26.360
22:02GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
6.6300
N/AN/A
6.5400
6.7838
6.6300
22:02GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
49.610
N/AN/A
49.320
50.500
49.610
22:02GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.130
N/AN/A
13.031
13.295
13.130
22:02GMTAmerican Software Inc
ANET
Arista Networks Inc
254.38
N/AN/A
248.15
255.28
254.38
22:02GMTArista Networks Inc
ANSS
Ansys Inc
180.11
N/AN/A
179.20
183.58
180.11
22:02GMTAnsys Inc
ANY
Sphere 3D Corp
1.7900
N/AN/A
1.7810
1.9894
1.7900
22:02GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
8.8900
N/AN/A
8.8000
8.9700
8.8900
22:02GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
96.500
N/AN/A
94.450
96.660
96.500
22:02GMTAppFolio Inc
APPN
Appian Corporation
33.980
N/AN/A
33.830
36.370
33.980
22:02GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:02GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:02GMTARRIS International PLC
ASGN
On Assignment Inc
54.400
N/AN/A
54.140
55.275
54.400
22:02GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
190.62
N/AN/A
188.80
191.46
190.62
22:02GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.5700
N/AN/A
6.3400
6.7150
6.5700
22:02GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.6200
N/AN/A
3.5900
3.6800
3.6200
22:02GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8500
N/AN/A
5.7750
5.9618
5.8500
22:02GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.2500
N/AN/A
6.1900
6.3300
6.2500
22:02GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
89.640
N/AN/A
86.720
89.990
89.640
22:02GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.8200
N/AN/A
3.4500
3.8200
3.8200
22:02GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:02GMTAttunity Ltd
ATU
Actuant Corp
22.880
N/AN/A
22.680
23.580
22.880
22:02GMTActuant Corp
ATVI
Activision Blizzard Inc
42.190
N/AN/A
41.950
42.790
42.190
22:02GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8800
N/AN/A
2.8300
2.8800
2.8800
22:02GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
260.09
N/AN/A
258.17
265.49
260.09
22:02GMTBroadcom Ltd
AVID
Avid Technology Inc
7.9300
N/AN/A
7.8000
8.1200
7.9300
22:02GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.650
N/AN/A
12.390
12.880
12.650
22:02GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers