Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$182.884.00
+2.24%
$4.35T271.35M46.464.03
AAPL logoApple Inc.AAPL$275.904.41
+1.62%
$4.01T66.20M36.347.47
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$318.6018.94
+6.32%
$3.62T85.53M29.5510.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.5118.86
+6.29%
$3.62T55.55M29.5510.14
MSFT logoMicrosoft CorpMSFT$473.821.70
+0.36%
$3.51T34.81M32.6314.06
AMZN logoAmazon.Com IncAMZN$226.185.49
+2.49%
$2.36T45.88M31.177.08
AVGO logoBroadcom Inc. Common StockAVGO$378.0737.87
+11.13%
$1.61T47.82M64.923.92
META logoMeta Platforms, Inc. Class A Common StockMETA$613.2919.04
+3.20%
$1.50T23.67M20.6022.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.749.68
+3.52%
$1.43T13.57M28.219.75
TSLA logoTesla, Inc. Common StockTSLA$417.6126.52
+6.78%
$1.30T96.85M269.721.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.134.09
+0.81%
$1.09T13.40M22.2731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$762812.947492.94
+0.99%
$1.09T30022.2546.91
LLY logoEli Lilly & Co.LLY$1067.838.13
+0.77%
$1.00T5.50M48.1920.44
WMT logoWalmart Inc.WMT$103.97-1.35
-1.29%
$839.70B42.52M40.982.86
JPM logoJPMorgan Chase & Co.JPM$297.99-0.03
-0.01%
$811.29B10.94M14.9720.19
V logoVISA Inc.V$328.981.00
+0.31%
$597.50B9.34M28.5910.21
ORCL logoOracle CorpORCL$200.411.65
+0.83%
$566.62B31.14M40.734.32
XOM logoExxon Mobil CorporationXOM$115.95-1.13
-0.97%
$493.75B18.00M16.856.88
JNJ logoJohnson & JohnsonJNJ$205.962.06
+1.01%
$491.26B14.80M19.6410.36
MA logoMastercard IncorporatedMA$537.45-2.95
-0.55%
$485.28B5.94M33.6115.64
NFLX logoNetFlix IncNFLX$107.122.81
+2.69%
$442.00B63.47M43.572.39
ABBV logoABBVIE INC.ABBV$229.50-6.78
-2.87%
$417.60B10.23M25.001.32
COST logoCostco Wholesale CorpCOST$886.10-12.91
-1.44%
$398.42B3.72M49.9718.21
ASML logoASML Holding NVASML$987.5520.98
+2.17%
$380.14B1.64M39.3424.57
BAC logoBank of America CorporationBAC$51.910.35
+0.68%
$376.52B52.83M14.053.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$162.197.34
+4.74%
$369.08B57.99M455.440.42
BABA logoAlibaba Group Holding Limited - ADRBABA$160.857.92
+5.18%
$364.90B21.86M18.748.60
PG logoProcter & Gamble CompanyPG$146.94-3.97
-2.63%
$352.66B13.85M21.906.85
HD logoHome Depot, Inc.HD$336.89-6.43
-1.87%
$341.74B6.13M22.7214.67
AMD logoAdvanced Micro DevicesAMD$215.0411.26
+5.53%
$331.76B46.92M70.272.02
KO logoCoca-Cola CompanyKO$72.56-0.39
-0.54%
$313.80B39.80M24.563.02
GE logoGE AerospaceGE$293.996.55
+2.28%
$303.20B11.91M46.897.49
CVX logoChevron CorporationCVX$149.78-0.20
-0.13%
$301.99B14.18M19.087.11
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.230.13
+0.17%
$300.68B27.19M24.012.66
SAP logoSAP SESAP$238.331.63
+0.69%
$290.79B1.86M36.086.68
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$318.82-1.15
-0.36%
$289.84B10.77M15.2319.16
AZN logoAstraZeneca PLCAZN$91.530.53
+0.58%
$282.23B5.79M19.913.01
IBM logoInternational Business Machines CorporationIBM$304.226.78
+2.28%
$278.03B6.01M27.118.36
NVS logoNovartis AGNVS$126.57-0.74
-0.58%
$268.93B1.71M14.267.32
TM logoToyota Motor Corporation - ADRTM$199.161.54
+0.78%
$266.28B201.67K8.7122.69
WFC logoWells Fargo & Co.WFC$84.621.51
+1.81%
$260.89B27.57M13.946.08
CAT logoCaterpillar Inc.CAT$559.879.44
+1.72%
$257.59B4.65M28.8819.48
MS logoMorgan StanleyMS$162.804.63
+2.92%
$251.38B10.12M16.229.75
AXP logoAmerican Express CompanyAXP$355.742.85
+0.81%
$243.09B3.33M23.6814.90
MRK logoMerck & Co., Inc.MRK$100.412.65
+2.71%
$242.64B28.32M11.307.57
PM logoPhilip Morris International Inc.PM$150.93-4.31
-2.78%
$241.65B13.67M21.015.52
HSBC logoHSBC Holdings PLCHSBC$68.94-0.02
-0.02%
$236.88B1.53M9.644.75
TMUS logoT-Mobile US, Inc.TMUS$207.30-2.18
-1.04%
$234.30B8.17M19.8010.40
MU logoMicron Technology, Inc.MU$223.9216.55
+7.98%
$233.11B33.20M27.217.59
GS logoGoldman Sachs Group Inc.GS$790.6116.58
+2.14%
$232.15B2.32M15.7249.23
RTX logoRTX CorporationRTX$173.233.55
+2.09%
$227.50B8.12M27.064.87
ABT logoAbbott LaboratoriesABT$127.33-0.78
-0.61%
$222.77B14.04M25.677.98
TMO logoThermo Fisher Scientific, Inc.TMO$586.02-1.46
-0.25%
$220.72B1.80M26.2317.31
MCD logoMcDonald's CorporationMCD$304.97-4.38
-1.42%
$220.30B3.69M25.9711.72
CRM logoSalesforce, Inc.CRM$226.79-0.32
-0.14%
$216.21B8.56M27.406.88
NVO logoNovo-Nordisk A/SNVO$45.00-2.63
-5.52%
$212.67B73.55M12.473.44
SHEL logoShell plc - ADRSHEL$73.23-0.04
-0.05%
$211.74B3.53M11.594.88
RY logoRoyal Bank of CanadaRY$149.73-0.26
-0.17%
$210.08B1.01M15.329.47
ISRG logoIntuitive Surgical Inc.ISRG$568.366.75
+1.20%
$201.32B2.45M78.777.56
PEP logoPepsiCo, Inc.PEP$145.50-0.84
-0.57%
$200.08B9.57M18.645.26
LIN logoLinde plc Ordinary ShareLIN$407.61-5.13
-1.24%
$192.73B4.10M25.4514.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.327.52
+5.09%
$192.41B9.30M142.121.35
HDB logoHDFC Bank LimitedHDB$36.40-0.27
-0.75%
$187.07B3.87M22.291.64
DIS logoThe Walt Disney CompanyDIS$101.99-2.29
-2.20%
$186.17B15.02M17.586.86
INTU logoIntuit IncINTU$653.16-9.99
-1.51%
$184.62B3.22M41.2214.63
T logoAT&T Inc.T$25.59-0.34
-1.29%
$183.83B66.60M12.173.08
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.380.18
+1.15%
$183.43B2.28M12.991.12
AMGN logoAmgen IncAMGN$334.12-3.43
-1.01%
$181.76B3.60M15.4312.94
LRCX logoLam Research CorpLRCX$150.337.68
+5.38%
$179.17B23.26M31.424.54
AMAT logoApplied Materials IncAMAT$230.876.86
+3.06%
$178.45B8.89M23.788.68
C logoCitigroup Inc.C$99.731.03
+1.05%
$176.60B17.37M13.167.12
APP logoApplovin Corporation Class A Common StockAPP$560.0639.80
+7.65%
$175.82B5.03M64.158.24
QCOM logoQualcomm IncQCOM$165.031.73
+1.06%
$174.89B12.21M16.234.89
UBER logoUber Technologies, Inc.UBER$83.76-0.11
-0.13%
$174.27B24.88M10.787.78
NEE logoNextEra Energy, Inc.NEE$84.380.90
+1.08%
$173.86B13.29M22.563.14
VZ logoVerizon CommunicationsVZ$40.23-1.00
-2.42%
$173.84B44.80M8.744.68
SONY logoSony Group Corporation - ADRSONY$29.020.48
+1.70%
$172.54B2.86M22.471.30
NOW logoSERVICENOW, INC.NOW$816.422.99
+0.37%
$169.19B1.79M86.728.27
TJX logoTJX Companies, Inc. (The)TJX$148.96-2.47
-1.63%
$168.53B13.00M33.434.53
ACN logoAccenture PLCACN$243.68-8.17
-3.24%
$165.84B5.60M19.4812.15
INTC logoIntel CorpINTC$35.761.26
+3.64%
$164.81B104.25M--0.01
APH logoAmphenol CorporationAPH$137.876.27
+4.77%
$161.09B13.56M45.073.00
SCHW logoThe Charles Schwab CorporationSCHW$90.530.02
+0.02%
$160.83B9.97M20.114.27
DHR logoDanaher CorporationDHR$226.97-0.42
-0.19%
$160.62B4.39M29.494.85
PDD logoPDD Holdings Inc. - ADRPDD$113.480.24
+0.21%
$157.65B8.45M11.829.58
BLK logoBlackrock, Inc.BLK$1019.164.44
+0.44%
$157.43B1.01M21.6738.89
GILD logoGilead Sciences IncGILD$125.26-1.38
-1.09%
$157.12B9.71M15.466.45
TTE logoTotalEnergies SETTE$64.55-0.10
-0.15%
$155.01B1.01M9.146.19
BKNG logoBooking Holdings Inc. Common StockBKNG$4873.02105.02
+2.20%
$153.69B406.45K21.55153.86
SAN logoBanco Santander S.A.SAN$10.15-0.02
-0.15%
$151.38B2.49M11.560.94
GEV logoGE Vernova Inc.GEV$579.7823.94
+4.31%
$150.81B2.75M90.536.14
SPGI logoS&P Global Inc.SPGI$489.41-4.19
-0.85%
$149.46B2.78M28.5313.75
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$86.12-2.27
-2.57%
$148.55B280.10K15.405.74
UL logoUnilever plcUL$59.59-0.81
-1.34%
$148.20B2.80M----
ANET logoArista NetworksANET$122.174.74
+4.04%
$147.88B12.76M45.872.63
TXN logoTexas Instruments IncorporatedTXN$161.221.82
+1.14%
$144.83B9.58M29.145.47
KLAC logoKLA Corporation Common StockKLAC$1136.6939.57
+3.61%
$144.15B1.60M31.5331.85
BSX logoBoston Scientific Corp.BSX$98.021.14
+1.17%
$143.62B17.70M32.841.87
PFE logoPfizer Inc.PFE$25.250.21
+0.86%
$142.37B63.07M7.821.72
SYK logoStryker CorporationSYK$370.251.98
+0.54%
$140.84B1.93M27.967.61
Advertisement