Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.07 | 0.43 | +0.24% | $4.41T | 208.67M | 51.59 | 3.51 | |
 Apple Inc.AAPL | $271.09 | 4.84 | +1.82% | $4.01T | 28.48M | 36.29 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.17 | 7.19 | +2.48% | $3.59T | 23.54M | 29.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.75 | 7.30 | +2.52% | $3.58T | 40.55M | 29.27 | 10.14 | |
 Microsoft CorpMSFT | $474.16 | -4.27 | -0.89% | $3.52T | 16.72M | 33.72 | 14.06 | |
 Amazon.Com IncAMZN | $219.32 | 2.19 | +1.01% | $2.34T | 39.63M | 30.98 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.63 | -4.19 | -1.21% | $1.62T | 13.92M | 87.41 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.25 | 4.10 | +0.70% | $1.50T | 11.06M | 26.20 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.00 | -2.50 | -0.90% | $1.43T | 12.26M | 28.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $398.66 | 3.43 | +0.87% | $1.33T | 61.22M | 265.77 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758884.84 | 4259.84 | +0.56% | $1.09T | 138 | 16177.46 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.82 | 4.70 | +0.94% | $1.09T | 2.85M | 16.18 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.15 | 19.86 | +1.90% | $951.54B | 1.88M | 52.01 | 20.44 | |
 Walmart Inc.WMT | $104.96 | -2.15 | -2.01% | $836.80B | 20.56M | 39.46 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.14 | -1.24 | -0.42% | $808.88B | 4.76M | 14.72 | 20.19 | |
 VISA Inc.V | $330.51 | 6.74 | +2.08% | $637.86B | 3.82M | 32.37 | 10.21 | |
 Oracle CorpORCL | $199.70 | -10.99 | -5.22% | $569.30B | 26.90M | 46.23 | 4.32 | |
 Johnson & JohnsonJNJ | $206.39 | 3.32 | +1.63% | $497.25B | 5.51M | 19.92 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.01 | -0.01 | -0.01% | $493.43B | 6.34M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $543.23 | 15.35 | +2.91% | $487.82B | 1.72M | 34.73 | 15.64 | |
 NetFlix IncNFLX | $105.58 | -0.09 | -0.08% | $447.39B | 15.43M | 44.18 | 2.39 | |
 ABBVIE INC.ABBV | $237.48 | 8.03 | +3.50% | $419.72B | 3.96M | 179.91 | 1.32 | |
 Costco Wholesale CorpCOST | $896.68 | 3.39 | +0.38% | $397.39B | 1.15M | 49.24 | 18.21 | |
 Bank of America CorporationBAC | $51.52 | 0.52 | +1.03% | $376.25B | 20.47M | 14.04 | 3.67 | |
 ASML Holding NVASML | $967.80 | -13.24 | -1.35% | $375.65B | 1.55M | 39.39 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.84 | -0.90 | -0.58% | $369.06B | 45.86M | 368.67 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $152.87 | -0.41 | -0.27% | $364.74B | 9.43M | 17.78 | 8.60 | |
 Procter & Gamble CompanyPG | $150.74 | 2.55 | +1.72% | $352.23B | 4.95M | 22.01 | 6.85 | |
 Home Depot, Inc.HD | $343.86 | 11.48 | +3.46% | $342.28B | 3.71M | 23.44 | 14.67 | |
 Advanced Micro DevicesAMD | $203.16 | -2.86 | -1.39% | $330.75B | 41.32M | 100.57 | 2.02 | |
 Coca-Cola CompanyKO | $73.02 | 1.81 | +2.54% | $314.11B | 12.21M | 24.18 | 3.02 | |
 GE AerospaceGE | $287.84 | -2.78 | -0.96% | $303.61B | 2.34M | 38.43 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.32 | 0.88 | +1.16% | $301.53B | 10.58M | 28.69 | 2.66 | |
 Chevron CorporationCVX | $150.61 | 0.30 | +0.20% | $301.12B | 3.65M | 21.18 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.12 | 10.58 | +3.40% | $291.79B | 4.30M | 16.81 | 19.16 | |
 AstraZeneca PLCAZN | $91.58 | 2.90 | +3.27% | $283.94B | 4.12M | 30.42 | 3.01 | |
 International Business Machines CorporationIBM | $298.54 | 8.14 | +2.80% | $279.06B | 2.36M | 35.71 | 8.36 | |
 SAP SESAP | $237.41 | 3.47 | +1.48% | $276.49B | 995.92K | 35.54 | 6.68 | |
 Wells Fargo & Co.WFC | $83.17 | 0.77 | +0.94% | $261.09B | 6.58M | 13.68 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.10 | 6.85 | +3.58% | $258.20B | 174.42K | 8.73 | 22.69 | |
 Caterpillar Inc.CAT | $551.10 | 4.97 | +0.91% | $258.18B | 1.15M | 28.29 | 19.48 | |
 Morgan StanleyMS | $158.10 | -0.59 | -0.37% | $251.28B | 4.33M | 16.22 | 9.75 | |
 Merck & Co., Inc.MRK | $99.84 | 4.87 | +5.13% | $247.81B | 9.18M | 13.19 | 7.57 | |
 Novartis AGNVS | $127.74 | 3.38 | +2.72% | $245.10B | 1.33M | 17.45 | 7.32 | |
 American Express CompanyAXP | $354.41 | 10.61 | +3.08% | $244.13B | 1.38M | 23.79 | 14.90 | |
 Philip Morris International Inc.PM | $155.67 | 0.02 | +0.01% | $242.32B | 2.46M | 28.20 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.70 | 1.14 | +1.69% | $235.87B | 1.54M | 14.46 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.13 | -1.38 | -0.66% | $233.91B | 2.59M | 20.11 | 10.40 | |
 Goldman Sachs Group Inc.GS | $773.99 | 0.29 | +0.04% | $232.14B | 1.29M | 15.72 | 49.23 | |
 Micron Technology, Inc.MU | $203.69 | 2.32 | +1.15% | $228.64B | 20.17M | 26.84 | 7.59 | |
 RTX CorporationRTX | $170.47 | -2.25 | -1.31% | $228.57B | 1.99M | 35.01 | 4.87 | |
 Abbott LaboratoriesABT | $128.41 | 4.44 | +3.58% | $223.30B | 4.05M | 16.09 | 7.98 | |
 McDonald's CorporationMCD | $309.24 | 5.08 | +1.67% | $220.22B | 1.44M | 26.39 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.62 | 10.88 | +1.90% | $219.27B | 840.22K | 33.72 | 17.31 | |
 Salesforce, Inc.CRM | $226.22 | 0.85 | +0.38% | $215.36B | 3.66M | 32.88 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.78 | 0.18 | +0.38% | $212.30B | 12.75M | 13.89 | 3.44 | |
 Royal Bank of CanadaRY | $149.79 | 2.44 | +1.66% | $211.25B | 350.80K | 15.82 | 9.47 | |
 Shell plc - ADRSHEL | $73.18 | -0.03 | -0.04% | $209.66B | 2.87M | 15.00 | 4.88 | |
 PepsiCo, Inc.PEP | $147.65 | 1.55 | +1.06% | $201.89B | 3.01M | 28.07 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $560.24 | 8.01 | +1.45% | $198.60B | 813.59K | 74.11 | 7.56 | |
 Linde plc Ordinary ShareLIN | $413.66 | 5.15 | +1.26% | $193.16B | 1.07M | 27.71 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.51 | 2.95 | +2.04% | $192.03B | 4.26M | 109.26 | 1.35 | |
 Intuit IncINTU | $674.25 | 36.81 | +5.78% | $187.99B | 1.85M | 49.07 | 13.74 | |
 HDFC Bank LimitedHDB | $36.54 | -0.34 | -0.93% | $187.31B | 2.48M | 22.28 | 1.64 | |
 The Walt Disney CompanyDIS | $104.36 | 1.66 | +1.62% | $186.31B | 4.80M | 15.21 | 6.86 | |
 AT&T Inc.T | $26.11 | 0.59 | +2.29% | $185.07B | 33.97M | 8.48 | 3.08 | |
 Amgen IncAMGN | $341.81 | 5.74 | +1.71% | $184.06B | 1.48M | 26.42 | 12.94 | |
 Applied Materials IncAMAT | $224.42 | 4.19 | +1.90% | $178.78B | 4.05M | 25.85 | 8.68 | |
 Lam Research CorpLRCX | $141.19 | 1.60 | +1.15% | $177.34B | 5.95M | 31.10 | 4.54 | |
 Citigroup Inc.C | $98.59 | 0.96 | +0.98% | $176.40B | 7.29M | 13.85 | 7.12 | |
 Verizon CommunicationsVZ | $41.44 | 0.68 | +1.66% | $174.71B | 15.23M | 8.85 | 4.68 | |
 Qualcomm IncQCOM | $162.81 | 3.22 | +2.02% | $174.37B | 4.84M | 33.30 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $515.74 | -5.08 | -0.98% | $174.30B | 3.49M | 62.59 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.62 | 0.26 | +0.32% | $173.76B | 18.25M | 10.75 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $172.95B | 1.64M | 13.57 | 1.12 | |
 NextEra Energy, Inc.NEE | $82.88 | -1.42 | -1.69% | $172.60B | 6.74M | 26.39 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.72 | 0.97 | +3.49% | $171.33B | 1.72M | 22.09 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.40 | 3.33 | +2.25% | $168.50B | 4.33M | 34.49 | 4.39 | |
 SERVICENOW, INC.NOW | $810.93 | 10.47 | +1.31% | $168.25B | 617.60K | 98.06 | 8.27 | |
 Intel CorpINTC | $34.08 | 0.46 | +1.37% | $162.57B | 42.94M | 3408.10 | 0.01 | |
 The Charles Schwab CorporationSCHW | $90.63 | 0.14 | +0.15% | $161.04B | 3.91M | 21.22 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $113.19 | 0.26 | +0.23% | $160.69B | 5.68M | 11.81 | 9.58 | |
 Danaher CorporationDHR | $227.19 | 5.01 | +2.25% | $160.47B | 1.30M | 46.84 | 4.85 | |
 Amphenol CorporationAPH | $130.31 | -0.05 | -0.04% | $159.51B | 3.67M | 43.44 | 3.00 | |
 Gilead Sciences IncGILD | $127.22 | 2.23 | +1.78% | $157.84B | 5.22M | 19.72 | 6.45 | |
 Accenture PLCACN | $253.13 | 12.34 | +5.12% | $156.97B | 2.46M | 20.83 | 12.15 | |
 Blackrock, Inc.BLK | $1009.64 | 17.12 | +1.72% | $156.65B | 607.77K | 25.96 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4743.36 | 160.26 | +3.50% | $152.90B | 253.89K | 30.83 | 153.86 | |
 Banco Santander S.A.SAN | $10.18 | 0.12 | +1.14% | $150.05B | 1.30M | 10.82 | 0.94 | |
 S&P Global Inc.SPGI | $495.54 | 4.63 | +0.94% | $150.05B | 839.42K | 36.04 | 13.75 | |
 GE Vernova Inc.GEV | $550.79 | -7.24 | -1.30% | $149.44B | 2.63M | 89.71 | 6.14 | |
 Unilever plcUL | $60.38 | 1.10 | +1.86% | $148.05B | 2.29M | -- | -- | |
 Arista NetworksANET | $117.02 | -2.57 | -2.15% | $147.36B | 8.68M | 44.50 | 2.63 | |
 Texas Instruments IncorporatedTXN | $159.45 | 6.12 | +3.99% | $144.88B | 4.73M | 29.15 | 5.47 | |
 Pfizer Inc.PFE | $25.41 | 1.01 | +4.12% | $144.45B | 37.05M | 14.77 | 1.72 | |
 Boston Scientific Corp.BSX | $97.26 | 0.66 | +0.68% | $144.18B | 6.67M | 52.01 | 1.87 | |
 KLA Corporation Common StockKLAC | $1092.19 | -10.26 | -0.93% | $143.51B | 603.51K | 34.29 | 31.85 | |
 Stryker CorporationSYK | $369.43 | 8.95 | +2.48% | $141.28B | 499.78K | 48.55 | 7.61 | |
 Toronto Dominion BankTD | $81.79 | 0.47 | +0.57% | $139.63B | 608.46K | 9.55 | 8.56 | |
 TotalEnergies SETTE | $64.58 | 1.11 | +1.76% | $139.38B | 819.04K | 10.43 | 6.19 |
Advertisement