Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.17 | -3.43 | -1.84% | $4.46T | 98.22M | 52.19 | 3.51 | |
 Apple Inc.AAPL | $267.67 | 0.21 | +0.08% | $3.96T | 16.05M | 35.83 | 7.47 | |
 Microsoft CorpMSFT | $491.81 | -15.68 | -3.09% | $3.66T | 14.11M | 34.98 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.54 | 1.94 | +0.68% | $3.47T | 12.35M | 28.36 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.09 | 2.07 | +0.73% | $3.46T | 22.07M | 28.31 | 10.14 | |
 Amazon.Com IncAMZN | $226.22 | -6.65 | -2.85% | $2.42T | 25.20M | 31.95 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $344.39 | 1.74 | +0.51% | $1.63T | 6.91M | 87.85 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.59 | -8.42 | -1.40% | $1.50T | 10.83M | 26.22 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.65 | -4.36 | -1.55% | $1.44T | 6.21M | 28.48 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.14 | -4.78 | -1.17% | $1.34T | 39.03M | 269.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754528.74 | -891.26 | -0.12% | $1.09T | 158 | 16084.60 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.68 | -0.58 | -0.12% | $1.08T | 1.52M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1035.95 | 14.25 | +1.40% | $927.20B | 1.24M | 50.68 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.89 | -0.48 | -0.16% | $816.37B | 2.82M | 14.85 | 20.19 | |
 Walmart Inc.WMT | $101.94 | -1.01 | -0.98% | $812.72B | 4.78M | 38.32 | 2.66 | |
 Oracle CorpORCL | $217.49 | -2.38 | -1.08% | $620.00B | 6.54M | 50.34 | 4.32 | |
 VISA Inc.V | $320.10 | -5.65 | -1.74% | $617.75B | 2.71M | 31.35 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.21 | 0.53 | +0.45% | $498.48B | 3.86M | 17.18 | 6.88 | |
 Johnson & JohnsonJNJ | $199.17 | -0.41 | -0.20% | $479.87B | 5.20M | 19.23 | 10.36 | |
 NetFlix IncNFLX | $112.66 | 2.37 | +2.15% | $477.38B | 13.62M | 4.71 | 23.94 | |
 Mastercard IncorporatedMA | $528.66 | -8.19 | -1.52% | $474.74B | 1.11M | 33.80 | 15.64 | |
 ABBVIE INC.ABBV | $234.26 | 0.26 | +0.11% | $414.03B | 1.84M | 177.47 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.22 | -1.03 | -0.60% | $405.72B | 23.78M | 405.30 | 0.42 | |
 Costco Wholesale CorpCOST | $902.75 | -9.85 | -1.08% | $400.08B | 881.45K | 49.57 | 18.21 | |
 ASML Holding NVASML | $1003.22 | -16.78 | -1.65% | $389.40B | 608.29K | 40.83 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.10 | 1.39 | +0.88% | $379.61B | 5.92M | 18.50 | 8.60 | |
 Bank of America CorporationBAC | $51.92 | 0.44 | +0.85% | $379.14B | 10.29M | 14.15 | 3.67 | |
 Advanced Micro DevicesAMD | $231.83 | -8.69 | -3.61% | $377.44B | 24.49M | 114.77 | 2.02 | |
 Home Depot, Inc.HD | $346.17 | -11.86 | -3.31% | $344.57B | 4.39M | 23.52 | 14.72 | |
 Procter & Gamble CompanyPG | $146.19 | 0.37 | +0.25% | $341.60B | 3.45M | 21.34 | 6.85 | |
 GE AerospaceGE | $297.75 | -2.38 | -0.79% | $314.07B | 1.47M | 39.75 | 7.49 | |
 Chevron CorporationCVX | $152.48 | -2.34 | -1.51% | $304.87B | 2.24M | 21.45 | 7.11 | |
 Coca-Cola CompanyKO | $70.61 | -0.08 | -0.11% | $303.72B | 4.28M | 23.38 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.85 | -0.93 | -1.20% | $302.83B | 9.08M | 28.89 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.59 | -8.93 | -2.79% | $282.25B | 4.26M | 16.26 | 19.16 | |
 SAP SESAP | $237.82 | -1.08 | -0.45% | $276.97B | 448.08K | 35.60 | 6.68 | |
 AstraZeneca PLCAZN | $89.05 | -0.35 | -0.39% | $276.11B | 2.18M | 29.59 | 3.01 | |
 International Business Machines CorporationIBM | $294.04 | -3.13 | -1.05% | $274.85B | 1.92M | 35.17 | 8.36 | |
 Wells Fargo & Co.WFC | $84.30 | 0.88 | +1.06% | $264.63B | 4.78M | 13.87 | 6.08 | |
 Micron Technology, Inc.MU | $231.33 | -10.62 | -4.39% | $259.66B | 16.31M | 30.48 | 7.59 | |
 Caterpillar Inc.CAT | $549.93 | -2.12 | -0.38% | $257.63B | 704.97K | 28.23 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $196.72 | -2.28 | -1.15% | $256.39B | 87.69K | 8.67 | 22.69 | |
 Morgan StanleyMS | $160.06 | 0.61 | +0.39% | $254.39B | 1.59M | 16.42 | 9.75 | |
 Novartis AGNVS | $127.43 | -4.12 | -3.13% | $244.50B | 810.88K | 17.41 | 7.32 | |
 Philip Morris International Inc.PM | $155.15 | 2.39 | +1.56% | $241.51B | 1.54M | 28.11 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.64 | -1.58 | -2.22% | $239.08B | 1.48M | 14.66 | 4.75 | |
 Merck & Co., Inc.MRK | $96.16 | 3.30 | +3.56% | $238.68B | 12.94M | 12.70 | 7.57 | |
 T-Mobile US, Inc.TMUS | $212.84 | -3.00 | -1.39% | $238.07B | 1.88M | 20.47 | 10.40 | |
 RTX CorporationRTX | $175.33 | -0.30 | -0.17% | $235.08B | 966.61K | 36.00 | 4.87 | |
 Goldman Sachs Group Inc.GS | $781.71 | 6.15 | +0.79% | $234.46B | 617.89K | 15.88 | 49.23 | |
 American Express CompanyAXP | $337.52 | -3.73 | -1.09% | $232.50B | 1.59M | 22.65 | 14.90 | |
 Abbott LaboratoriesABT | $129.60 | -0.43 | -0.33% | $225.36B | 1.87M | 16.24 | 7.98 | |
 Salesforce, Inc.CRM | $233.19 | -3.84 | -1.62% | $221.99B | 2.86M | 33.89 | 6.88 | |
 McDonald's CorporationMCD | $305.47 | 0.57 | +0.19% | $217.54B | 837.41K | 26.06 | 11.72 | |
 Shell plc - ADRSHEL | $74.43 | -0.97 | -1.29% | $213.34B | 1.94M | 15.25 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.17 | 0.01 | 0.00% | $213.09B | 561.93K | 32.77 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.63 | -0.83 | -1.71% | $211.64B | 9.42M | 13.85 | 3.44 | |
 Royal Bank of CanadaRY | $148.03 | 0.90 | +0.61% | $208.77B | 326.62K | 15.63 | 9.47 | |
 PepsiCo, Inc.PEP | $147.55 | -0.28 | -0.19% | $201.75B | 2.86M | 28.05 | 5.26 | |
 Linde plc Ordinary ShareLIN | $415.86 | -2.00 | -0.48% | $194.18B | 582.27K | 27.85 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $544.34 | -2.37 | -0.43% | $192.97B | 511.64K | 72.00 | 7.56 | |
 HDFC Bank LimitedHDB | $36.95 | 0.11 | +0.29% | $189.37B | 1.40M | 22.53 | 1.64 | |
 The Walt Disney CompanyDIS | $105.96 | 0.27 | +0.26% | $189.18B | 4.08M | 15.45 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.54 | -1.57 | -1.70% | $188.13B | 5.92M | 11.64 | 7.78 | |
 Amgen IncAMGN | $341.72 | 0.01 | 0.00% | $184.01B | 633.42K | 26.41 | 12.94 | |
 Lam Research CorpLRCX | $145.70 | -1.76 | -1.19% | $183.00B | 3.69M | 32.09 | 4.54 | |
 Intuit IncINTU | $650.37 | 4.39 | +0.68% | $181.33B | 905.69K | 47.33 | 13.74 | |
 AT&T Inc.T | $25.55 | 0.08 | +0.29% | $181.10B | 11.26M | 8.29 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $535.31 | -3.96 | -0.73% | $180.91B | 1.40M | 64.96 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.69 | -1.24 | -0.88% | $180.56B | 4.96M | 102.74 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.89 | 0.14 | +0.17% | $178.88B | 3.59M | 27.35 | 3.14 | |
 Applied Materials IncAMAT | $222.77 | -5.94 | -2.60% | $177.47B | 5.41M | 25.66 | 8.68 | |
 Citigroup Inc.C | $98.38 | 0.19 | +0.19% | $176.02B | 4.58M | 13.82 | 7.12 | |
 Qualcomm IncQCOM | $164.00 | -2.75 | -1.65% | $175.65B | 3.81M | 33.54 | 4.89 | |
 Verizon CommunicationsVZ | $41.24 | 0.23 | +0.57% | $173.91B | 7.10M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.15 | -0.27 | -1.76% | $172.39B | 1.74M | 13.52 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $120.41 | -8.63 | -6.69% | $170.94B | 11.01M | 13.06 | 9.22 | |
 Sony Group Corporation - ADRSONY | $28.64 | -0.45 | -1.53% | $170.89B | 993.59K | 22.03 | 1.30 | |
 SERVICENOW, INC.NOW | $822.76 | -13.02 | -1.56% | $170.71B | 467.50K | 99.49 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.18 | 1.27 | +1.38% | $165.57B | 2.97M | 21.82 | 4.27 | |
 Intel CorpINTC | $34.31 | -0.40 | -1.16% | $163.65B | 26.60M | 3430.90 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $146.31 | 1.13 | +0.78% | $162.83B | 2.87M | 33.33 | 4.39 | |
 Amphenol CorporationAPH | $132.09 | -0.25 | -0.19% | $161.68B | 1.97M | 44.03 | 3.00 | |
 Blackrock, Inc.BLK | $1021.00 | -2.80 | -0.27% | $158.41B | 213.65K | 26.25 | 38.89 | |
 Danaher CorporationDHR | $222.35 | 1.91 | +0.87% | $157.06B | 1.33M | 45.85 | 4.85 | |
 Arista NetworksANET | $124.68 | -2.58 | -2.03% | $157.00B | 3.91M | 47.41 | 2.63 | |
 Gilead Sciences IncGILD | $125.36 | 1.27 | +1.03% | $155.53B | 2.06M | 19.44 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4788.14 | -15.87 | -0.33% | $154.34B | 123.23K | 31.12 | 153.86 | |
 GE Vernova Inc.GEV | $564.78 | -12.24 | -2.12% | $153.24B | 1.16M | 91.98 | 6.14 | |
 Banco Santander S.A.SAN | $10.13 | -0.27 | -2.55% | $149.46B | 1.87M | 10.78 | 0.94 | |
 Boston Scientific Corp.BSX | $100.61 | -1.15 | -1.13% | $149.16B | 2.90M | 53.80 | 1.87 | |
 Accenture PLCACN | $240.07 | -1.26 | -0.52% | $148.87B | 939.53K | 19.76 | 12.15 | |
 S&P Global Inc.SPGI | $490.43 | 1.48 | +0.30% | $148.50B | 369.17K | 35.67 | 13.75 | |
 KLA Corporation Common StockKLAC | $1129.69 | -4.01 | -0.35% | $148.43B | 307.85K | 35.47 | 31.85 | |
 Unilever plcUL | $59.20 | -0.02 | -0.03% | $145.14B | 1.11M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.00 | -4.26 | -3.04% | $144.30B | 1.65M | 174.36 | 0.78 | |
 Boeing CompanyBA | $188.84 | -2.97 | -1.55% | $143.54B | 3.96M | -13.80 | -13.68 | |
 Pfizer Inc.PFE | $25.21 | 0.13 | +0.53% | $143.36B | 19.05M | 14.66 | 1.72 | |
 Texas Instruments IncorporatedTXN | $155.79 | 0.80 | +0.52% | $141.56B | 2.29M | 28.48 | 5.47 | |
 Toronto Dominion BankTD | $81.98 | 0.53 | +0.65% | $139.95B | 492.62K | 9.58 | 8.56 |
Advertisement