Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.13 | -6.21 | -3.44% | $4.23T | 126.78M | 43.21 | 4.03 | |
 Apple Inc.AAPL | $275.11 | 5.63 | +2.09% | $4.04T | 49.88M | 34.78 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.83 | -7.87 | -2.31% | $4.02T | 18.87M | 32.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.11 | -7.60 | -2.24% | $4.01T | 37.65M | 32.75 | 10.14 | |
 Microsoft CorpMSFT | $417.04 | 5.83 | +1.42% | $3.10T | 26.15M | 26.08 | 15.99 | |
 Amazon.Com IncAMZN | $232.86 | -5.76 | -2.41% | $2.49T | 29.14M | 32.89 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.88 | -19.82 | -2.87% | $1.70T | 10.34M | 28.59 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.54 | -14.21 | -4.23% | $1.67T | 13.22M | 30.19 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $405.00 | -16.96 | -4.02% | $1.52T | 51.75M | 375.00 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $301.70 | -18.63 | -5.82% | $1.43T | 23.37M | 63.38 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.33 | 15.59 | +3.16% | $1.10T | 6.29M | 16.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763798.62 | 23648.76 | +3.20% | $1.10T | 415.00 | 16282.21 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.70 | 0.99 | +0.77% | $1.03T | 14.60M | 45.00 | 2.86 | |
 Eli Lilly & Co.LLY | $1103.15 | 99.69 | +9.94% | $987.34B | 4.90M | 53.97 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.93 | 1.07 | +0.34% | $851.80B | 5.29M | 15.79 | 20.01 | |
 VISA Inc.V | $328.86 | -0.07 | -0.02% | $632.48B | 4.27M | 30.85 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.90 | 2.17 | +1.51% | $609.71B | 16.60M | 21.81 | 6.69 | |
 Johnson & JohnsonJNJ | $235.26 | 2.16 | +0.93% | $566.81B | 4.37M | 21.29 | 11.05 | |
 ASML Holding NVASML | $1322.55 | -73.33 | -5.25% | $513.34B | 1.66M | 51.22 | 25.82 | |
 Mastercard IncorporatedMA | $550.77 | 0.05 | +0.01% | $491.53B | 1.91M | 33.34 | 16.52 | |
 Costco Wholesale CorpCOST | $992.47 | 14.55 | +1.49% | $440.53B | 1.40M | 53.16 | 18.67 | |
 Oracle CorpORCL | $145.40 | -9.27 | -6.00% | $417.88B | 27.92M | 27.33 | 5.32 | |
 Micron Technology, Inc.MU | $364.55 | -54.89 | -13.09% | $410.31B | 39.13M | 34.65 | 10.52 | |
 Bank of America CorporationBAC | $55.12 | 0.67 | +1.23% | $397.54B | 33.93M | 14.39 | 3.83 | |
 ABBVIE INC.ABBV | $218.80 | -6.86 | -3.04% | $386.70B | 8.45M | 165.76 | 1.32 | |
 Home Depot, Inc.HD | $386.22 | 5.12 | +1.34% | $384.49B | 2.72M | 26.33 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.96 | -5.69 | -3.47% | $377.11B | 7.94M | 21.82 | 7.24 | |
 Procter & Gamble CompanyPG | $158.00 | 2.68 | +1.72% | $367.18B | 6.55M | 23.41 | 6.75 | |
 Chevron CorporationCVX | $181.04 | 3.00 | +1.68% | $358.45B | 9.63M | 27.18 | 6.66 | |
 NetFlix IncNFLX | $81.14 | 1.20 | +1.51% | $342.60B | 29.66M | 32.07 | 2.53 | |
 Coca-Cola CompanyKO | $77.99 | 1.10 | +1.43% | $335.48B | 15.04M | 25.82 | 3.02 | |
 Advanced Micro DevicesAMD | $200.68 | -41.43 | -17.11% | $326.71B | 78.14M | 99.35 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.83 | -21.05 | -13.33% | $326.13B | 79.50M | 325.79 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.57 | -1.54 | -1.86% | $322.27B | 26.26M | 30.66 | 2.66 | |
 GE AerospaceGE | $305.62 | -4.31 | -1.39% | $320.54B | 3.92M | 37.55 | 8.14 | |
 Caterpillar Inc.CAT | $678.80 | -24.09 | -3.43% | $317.67B | 3.17M | 36.07 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.25 | 9.83 | +4.25% | $314.42B | 339.24K | 10.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $88.94 | -0.04 | -0.04% | $305.35B | 1.82M | 18.72 | 4.75 | |
 Merck & Co., Inc.MRK | $119.79 | 3.95 | +3.41% | $297.32B | 11.41M | 15.82 | 7.57 | |
 Novartis AGNVS | $153.71 | 3.84 | +2.57% | $294.93B | 3.73M | 21.00 | 7.32 | |
 AstraZeneca PLCAZN | $189.79 | 5.47 | +2.97% | $294.23B | 2.61M | 63.05 | 3.01 | |
 Wells Fargo & Co.WFC | $92.56 | 0.25 | +0.27% | $286.26B | 6.36M | 14.76 | 6.27 | |
 Morgan StanleyMS | $178.84 | -4.07 | -2.22% | $283.11B | 4.00M | 17.52 | 10.21 | |
 Philip Morris International Inc.PM | $179.67 | 2.67 | +1.51% | $279.68B | 4.10M | 32.55 | 5.52 | |
 Goldman Sachs Group Inc.GS | $901.53 | -37.46 | -3.99% | $270.39B | 2.21M | 17.58 | 51.29 | |
 International Business Machines CorporationIBM | $286.76 | -7.55 | -2.57% | $268.04B | 5.03M | 25.72 | 11.15 | |
 RTX CorporationRTX | $196.22 | -7.28 | -3.58% | $263.08B | 6.46M | 39.56 | 4.96 | |
 Lam Research CorpLRCX | $207.70 | -22.40 | -9.73% | $259.37B | 10.33M | 42.56 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.59 | -7.59 | -2.67% | $250.55B | 7.87M | 20.97 | 13.19 | |
 American Express CompanyAXP | $351.99 | 2.36 | +0.67% | $241.47B | 1.80M | 22.87 | 15.39 | |
 Intel CorpINTC | $47.88 | -1.37 | -2.79% | $239.16B | 81.77M | -598.48 | -0.08 | |
 Royal Bank of CanadaRY | $169.70 | -0.86 | -0.50% | $237.61B | 406.89K | 16.92 | 10.03 | |
 SAP SESAP | $199.06 | 1.77 | +0.89% | $231.82B | 5.28M | 28.23 | 7.05 | |
 McDonald's CorporationMCD | $324.75 | 5.27 | +1.65% | $231.27B | 2.25M | 27.71 | 11.72 | |
 Applied Materials IncAMAT | $288.32 | -30.35 | -9.52% | $228.84B | 9.03M | 33.22 | 8.68 | |
 PepsiCo, Inc.PEP | $167.24 | 4.39 | +2.70% | $228.68B | 7.71M | 31.79 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.22 | 4.53 | +2.29% | $226.18B | 3.46M | 19.44 | 10.40 | |
 Shell plc - ADRSHEL | $78.87 | 1.24 | +1.60% | $223.06B | 6.22M | 16.16 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.51 | 12.94 | +2.79% | $222.51B | 1.71M | 31.92 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $565.63 | -4.46 | -0.78% | $212.51B | 1.17M | 31.88 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.29 | -3.01 | -5.98% | $210.14B | 34.98M | 13.75 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | -0.07 | -0.37% | $208.72B | 2.76M | 16.47 | 1.12 | |
 Citigroup Inc.C | $117.01 | -0.70 | -0.59% | $204.48B | 6.91M | 16.79 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.63 | -4.58 | -2.03% | $200.11B | 8.38M | 40.56 | 5.44 | |
 Verizon CommunicationsVZ | $47.04 | 0.79 | +1.71% | $198.38B | 23.15M | 11.62 | 4.05 | |
 Amgen IncAMGN | $366.78 | 28.19 | +8.33% | $197.50B | 3.60M | 28.34 | 12.94 | |
 GE Vernova Inc.GEV | $718.23 | -62.02 | -7.95% | $193.58B | 3.30M | 40.35 | 17.80 | |
 AT&T Inc.T | $27.36 | 0.54 | +1.99% | $192.57B | 28.70M | 8.97 | 3.05 | |
 The Walt Disney CompanyDIS | $108.12 | 3.90 | +3.74% | $191.53B | 10.80M | 15.76 | 6.86 | |
 Abbott LaboratoriesABT | $109.43 | 0.41 | +0.38% | $190.29B | 6.82M | 29.42 | 3.72 | |
 Rio Tinto plcRIO | $95.06 | -1.31 | -1.36% | $189.73B | 3.92M | -- | -- | |
 NextEra Energy, Inc.NEE | $89.90 | 1.08 | +1.21% | $187.22B | 6.65M | 27.32 | 3.29 | |
 Salesforce, Inc.CRM | $196.72 | 0.34 | +0.17% | $184.33B | 15.71M | 26.26 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.11 | -0.62 | -0.60% | $183.22B | 6.08M | 22.13 | 4.66 | |
 Boeing CompanyBA | $231.93 | -1.22 | -0.52% | $182.14B | 3.94M | 115.39 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.41 | -1.33 | -1.83% | $181.32B | 3.04M | -- | -- | |
 Gilead Sciences IncGILD | $145.91 | 2.63 | +1.84% | $181.03B | 3.05M | 22.62 | 6.45 | |
 Banco Santander S.A.SAN | $12.31 | 0.08 | +0.70% | $180.88B | 41.87M | 13.10 | 0.94 | |
 HDFC Bank LimitedHDB | $33.91 | 0.34 | +1.00% | $173.91B | 4.42M | 20.42 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.80 | 2.73 | +1.79% | $171.90B | 2.13M | 34.17 | 4.53 | |
 KLA Corporation Common StockKLAC | $1295.42 | -60.12 | -4.43% | $169.80B | 838.16K | 37.69 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $478.36 | -0.52 | -0.11% | $169.58B | 2.02M | 60.63 | 7.89 | |
 Blackrock, Inc.BLK | $1069.52 | -0.56 | -0.05% | $165.88B | 459.31K | 30.20 | 35.42 | |
 Arista NetworksANET | $129.92 | -9.47 | -6.79% | $163.61B | 7.70M | 49.40 | 2.63 | |
 TotalEnergies SETTE | $74.96 | 0.54 | +0.72% | $160.60B | 1.53M | 12.11 | 6.19 | |
 Amphenol CorporationAPH | $130.98 | -16.08 | -10.93% | $160.33B | 13.16M | 39.22 | 3.34 | |
 Qualcomm IncQCOM | $149.47 | 2.29 | +1.55% | $159.64B | 8.33M | 30.57 | 4.89 | |
 Toronto Dominion BankTD | $95.01 | -0.48 | -0.50% | $159.32B | 793.07K | 11.27 | 8.43 | |
 Southern Copper CorporationSCCO | $191.49 | -23.95 | -11.12% | $156.85B | 3.38M | 40.15 | 4.77 | |
 Uber Technologies, Inc.UBER | $74.38 | -3.55 | -4.56% | $154.55B | 45.85M | 9.56 | 7.78 | |
 Analog Devices, Inc.ADI | $316.11 | 4.82 | +1.55% | $154.46B | 2.61M | 69.32 | 4.56 | |
 Unilever plcUL | $70.82 | 1.67 | +2.41% | $154.43B | 3.22M | -- | -- | |
 Lowe's Companies Inc.LOW | $274.56 | -0.29 | -0.10% | $154.02B | 1.22M | 22.77 | 12.06 | |
 Danaher CorporationDHR | $217.18 | 0.58 | +0.27% | $153.52B | 1.69M | 43.09 | 5.04 | |
 Deere & CompanyDE | $564.13 | 19.13 | +3.51% | $152.92B | 1.78M | 30.48 | 18.51 | |
 Pfizer Inc.PFE | $26.79 | 1.02 | +3.94% | $152.29B | 50.21M | 15.57 | 1.72 | |
 Accenture PLCACN | $242.43 | 1.22 | +0.50% | $149.20B | 4.69M | 20.04 | 12.10 | |
 Honeywell International, Inc.HON | $233.49 | 2.58 | +1.12% | $148.24B | 2.93M | 29.22 | 7.99 | |
 Union Pacific Corp.UNP | $249.44 | 7.95 | +3.29% | $147.96B | 2.73M | 20.84 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4589.96 | -54.68 | -1.18% | $147.95B | 396.95K | 29.83 | 153.86 |
Advertisement