Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $206.88 | 4.39 | +2.17% | $5.03T | 180.15M | 58.87 | 3.51 | |
 Apple Inc.AAPL | $269.04 | -1.33 | -0.49% | $3.96T | 50.18M | 35.90 | 7.47 | |
 Microsoft CorpMSFT | $516.93 | -0.88 | -0.17% | $3.84T | 22.37M | 36.71 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.06 | 2.24 | +0.79% | $3.42T | 19.66M | 27.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.70 | 2.51 | +0.89% | $3.40T | 29.74M | 27.82 | 10.14 | |
 Amazon.Com IncAMZN | $253.97 | 9.75 | +3.99% | $2.69T | 96.02M | 35.59 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $362.45 | -7.18 | -1.94% | $1.71T | 17.20M | 92.58 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.37 | -10.98 | -1.69% | $1.61T | 32.97M | 28.13 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.83 | 4.40 | +1.46% | $1.58T | 12.46M | 31.22 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $468.48 | 11.92 | +2.61% | $1.55T | 84.49M | 310.25 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713063.40 | -2676.60 | -0.37% | $1.03T | 675 | 16297.92 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -2.08 | -0.44% | $1.03T | 5.87M | 16.29 | 29.17 | |
 JPMorgan Chase & Co.JPM | $309.25 | -1.87 | -0.60% | $840.28B | 7.77M | 15.29 | 20.19 | |
 Walmart Inc.WMT | $101.54 | 0.36 | +0.36% | $809.01B | 14.81M | 38.15 | 2.66 | |
 Eli Lilly & Co.LLY | $896.16 | 33.30 | +3.86% | $798.74B | 5.40M | 43.66 | 20.44 | |
 Oracle CorpORCL | $257.64 | -4.97 | -1.89% | $730.58B | 15.71M | 59.32 | 4.32 | |
 VISA Inc.V | $336.82 | -3.92 | -1.15% | $650.96B | 5.54M | 32.98 | 10.21 | |
 Mastercard IncorporatedMA | $543.68 | -8.31 | -1.51% | $487.42B | 3.17M | 34.70 | 15.64 | |
 Exxon Mobil CorporationXOM | $113.87 | -0.49 | -0.43% | $480.17B | 12.29M | 16.55 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $207.36 | 6.89 | +3.44% | $470.58B | 81.00M | 661.21 | 0.30 | |
 NetFlix IncNFLX | $1099.48 | -19.38 | -1.73% | $465.26B | 5.86M | 45.86 | 23.94 | |
 Johnson & JohnsonJNJ | $186.18 | -2.69 | -1.43% | $449.21B | 7.54M | 18.00 | 10.36 | |
 Advanced Micro DevicesAMD | $259.64 | 3.52 | +1.38% | $418.76B | 36.35M | 148.30 | 1.74 | |
 ASML Holding NVASML | $1066.91 | 7.68 | +0.73% | $412.80B | 867.70K | 43.28 | 24.57 | |
 Costco Wholesale CorpCOST | $928.00 | 16.55 | +1.82% | $411.75B | 3.21M | 51.02 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $167.64 | -2.79 | -1.64% | $398.35B | 9.75M | 19.41 | 8.60 | |
 Bank of America CorporationBAC | $53.56 | 0.11 | +0.21% | $392.12B | 31.23M | 14.58 | 3.67 | |
 Home Depot, Inc.HD | $378.37 | -1.22 | -0.32% | $376.04B | 2.90M | 25.66 | 14.72 | |
 ABBVIE INC.ABBV | $211.97 | -6.07 | -2.79% | $375.84B | 8.87M | 161.17 | 1.32 | |
 Procter & Gamble CompanyPG | $147.95 | -2.42 | -1.61% | $345.78B | 8.95M | 21.60 | 6.85 | |
 GE AerospaceGE | $308.75 | -0.20 | -0.07% | $325.17B | 3.30M | 41.16 | 7.49 | |
 Chevron CorporationCVX | $154.11 | -3.61 | -2.29% | $310.48B | 8.51M | 21.67 | 7.11 | |
 SAP SESAP | $263.99 | 3.98 | +1.53% | $305.10B | 1.17M | 39.22 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.77 | -7.79 | -2.28% | $299.83B | 11.18M | 17.28 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.46 | 1.35 | +1.85% | $293.24B | 21.73M | 28.40 | 2.62 | |
 Coca-Cola CompanyKO | $67.98 | -0.92 | -1.33% | $292.62B | 15.64M | 22.52 | 3.02 | |
 International Business Machines CorporationIBM | $304.44 | -2.97 | -0.97% | $284.23B | 4.96M | 36.37 | 8.36 | |
 Wells Fargo & Co.WFC | $87.31 | 0.34 | +0.39% | $273.41B | 12.77M | 14.33 | 6.08 | |
 Caterpillar Inc.CAT | $570.29 | -6.97 | -1.21% | $267.01B | 2.44M | 29.26 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $205.67 | 1.48 | +0.73% | $266.72B | 470.60K | 9.87 | 20.74 | |
 Micron Technology, Inc.MU | $234.68 | 10.91 | +4.87% | $261.93B | 21.20M | 30.75 | 7.59 | |
 Morgan StanleyMS | $163.58 | -0.42 | -0.26% | $259.57B | 4.72M | 16.73 | 9.75 | |
 AstraZeneca PLCAZN | $81.71 | -0.69 | -0.84% | $252.26B | 2.90M | 30.59 | 2.66 | |
 American Express CompanyAXP | $361.59 | 0.86 | +0.24% | $248.85B | 1.82M | 24.24 | 14.90 | |
 Salesforce, Inc.CRM | $261.33 | 0.92 | +0.35% | $248.12B | 7.05M | 37.88 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.45 | 0.38 | +0.54% | $242.21B | 1.30M | 14.83 | 4.75 | |
 Goldman Sachs Group Inc.GS | $785.21 | -4.16 | -0.53% | $242.03B | 1.57M | 15.92 | 49.23 | |
 Novartis AGNVS | $123.93 | 0.14 | +0.11% | $239.08B | 1.66M | 17.02 | 7.32 | |
 RTX CorporationRTX | $176.90 | -1.60 | -0.89% | $237.32B | 3.84M | 36.35 | 4.87 | |
 T-Mobile US, Inc.TMUS | $203.27 | -6.78 | -3.23% | $227.09B | 7.09M | 19.52 | 10.40 | |
 Philip Morris International Inc.PM | $144.55 | 0.22 | +0.15% | $224.34B | 5.06M | 26.11 | 5.52 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.87 | -0.99 | -0.57% | $223.61B | 14.62M | 96.12 | 1.79 | |
 Novo-Nordisk A/SNVO | $49.10 | -0.36 | -0.73% | $219.77B | 11.14M | 13.59 | 3.64 | |
 Abbott LaboratoriesABT | $123.82 | 0.20 | +0.17% | $215.48B | 5.83M | 15.53 | 7.98 | |
 Shell plc - ADRSHEL | $74.41 | -0.51 | -0.68% | $213.46B | 3.79M | 15.21 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $632.24 | -5.09 | -0.80% | $212.59B | 3.25M | 89.28 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $564.65 | -2.74 | -0.48% | $212.58B | 1.83M | 32.69 | 17.31 | |
 McDonald's CorporationMCD | $296.31 | -2.12 | -0.71% | $211.59B | 3.90M | 25.41 | 11.67 | |
 Uber Technologies, Inc.UBER | $99.84 | 3.34 | +3.46% | $209.27B | 28.83M | 17.10 | 5.87 | |
 Royal Bank of CanadaRY | $147.38 | 0.88 | +0.60% | $207.87B | 633.28K | 15.56 | 9.47 | |
 Merck & Co., Inc.MRK | $82.48 | -3.50 | -4.07% | $206.63B | 13.87M | 10.93 | 7.57 | |
 Lam Research CorpLRCX | $161.18 | 3.72 | +2.36% | $201.72B | 7.30M | 35.37 | 4.54 | |
 The Walt Disney CompanyDIS | $112.11 | -0.52 | -0.46% | $200.97B | 8.54M | 17.52 | 6.38 | |
 Arista NetworksANET | $157.54 | -0.15 | -0.09% | $197.74B | 6.42M | 61.94 | 2.54 | |
 PepsiCo, Inc.PEP | $143.56 | -2.53 | -1.73% | $196.52B | 8.33M | 27.32 | 5.26 | |
 Qualcomm IncQCOM | $180.67 | -0.23 | -0.13% | $194.49B | 8.59M | 17.38 | 10.37 | |
 Linde plc Ordinary ShareLIN | $412.36 | -5.94 | -1.42% | $193.47B | 4.88M | 27.64 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $544.09 | 9.81 | +1.84% | $192.40B | 2.07M | 71.79 | 7.56 | |
 PDD Holdings Inc. - ADRPDD | $134.68 | -0.19 | -0.14% | $190.91B | 6.01M | 14.59 | 9.22 | |
 SERVICENOW, INC.NOW | $913.86 | -5.42 | -0.59% | $189.49B | 1.75M | 110.08 | 8.27 | |
 Applied Materials IncAMAT | $237.61 | 4.51 | +1.94% | $188.76B | 6.16M | 28.24 | 8.39 | |
 Intuit IncINTU | $676.04 | 8.49 | +1.27% | $187.91B | 1.27M | 49.05 | 13.74 | |
 HDFC Bank LimitedHDB | $36.52 | 0.30 | +0.83% | $187.08B | 2.90M | 22.26 | 1.64 | |
 Intel CorpINTC | $39.49 | -0.50 | -1.26% | $186.51B | 61.17M | 3913.40 | 0.01 | |
 Citigroup Inc.C | $101.59 | 0.36 | +0.36% | $180.53B | 10.83M | 14.17 | 7.12 | |
 Arm Holdings plc - ADRARM | $168.53 | -1.29 | -0.76% | $178.04B | 2.23M | 254.67 | 0.66 | |
 AT&T Inc.T | $24.50 | -0.25 | -0.99% | $173.94B | 89.31M | 7.97 | 3.08 | |
 Amphenol CorporationAPH | $141.58 | 2.24 | +1.61% | $173.67B | 9.57M | 47.29 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | 0.04 | +0.30% | $171.27B | 3.04M | 13.94 | 1.08 | |
 NextEra Energy, Inc.NEE | $81.82 | 0.42 | +0.52% | $169.98B | 8.51M | 25.99 | 3.14 | |
 The Charles Schwab CorporationSCHW | $93.14 | -1.38 | -1.47% | $168.46B | 6.98M | 21.73 | 4.27 | |
 Sony Group Corporation - ADRSONY | $27.95 | 0.05 | +0.20% | $167.44B | 2.58M | 22.28 | 1.26 | |
 Verizon CommunicationsVZ | $39.46 | -0.28 | -0.71% | $166.28B | 39.83M | 8.43 | 4.68 | |
 Blackrock, Inc.BLK | $1069.69 | -13.12 | -1.21% | $165.68B | 790.90K | 27.47 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5028.31 | -49.43 | -0.97% | $161.73B | 227.00K | 32.61 | 153.86 | |
 KLA Corporation Common StockKLAC | $1217.79 | 9.05 | +0.75% | $159.90B | 903.66K | 38.13 | 31.85 | |
 Amgen IncAMGN | $296.06 | -2.37 | -0.80% | $159.62B | 2.75M | 24.24 | 12.23 | |
 GE Vernova Inc.GEV | $581.57 | -3.57 | -0.61% | $157.54B | 1.85M | 94.57 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $140.33 | 0.19 | +0.14% | $155.33B | 5.20M | 31.79 | 4.39 | |
 Boeing CompanyBA | $204.62 | 3.60 | +1.79% | $154.76B | 8.10M | -14.88 | -13.68 | |
 Accenture PLCACN | $248.27 | -1.83 | -0.73% | $153.71B | 4.20M | 20.40 | 12.15 | |
 Danaher CorporationDHR | $214.05 | -1.33 | -0.62% | $151.48B | 3.88M | 44.22 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $386.58 | 5.02 | +1.32% | $150.77B | 3.25M | 38.96 | 9.94 | |
 Banco Santander S.A.SAN | $10.16 | 0.01 | +0.15% | $150.63B | 2.49M | 10.84 | 0.94 | |
 S&P Global Inc.SPGI | $496.88 | 9.67 | +1.98% | $150.24B | 2.07M | 36.09 | 13.75 | |
 Gilead Sciences IncGILD | $122.07 | 2.28 | +1.90% | $150.13B | 8.28M | 18.74 | 6.45 | |
 Unilever plcUL | $60.71 | 0.52 | +0.86% | $147.92B | 2.55M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $219.21 | -1.03 | -0.47% | $147.41B | 5.01M | 136.11 | 1.60 | |
 Boston Scientific Corp.BSX | $98.53 | -2.19 | -2.18% | $146.68B | 8.03M | 52.94 | 1.87 | |
 Texas Instruments IncorporatedTXN | $161.42 | -0.04 | -0.02% | $146.24B | 5.21M | 29.42 | 5.47 |
Advertisement