Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.86 | 5.72 | +3.12% | $4.59T | 117.14M | 46.86 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.59 | -2.72 | -0.81% | $4.03T | 8.72M | 32.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.11 | -2.73 | -0.81% | $4.02T | 15.19M | 32.85 | 10.14 | |
 Apple Inc.AAPL | $259.21 | -0.75 | -0.29% | $3.81T | 16.44M | 34.70 | 7.47 | |
 Microsoft CorpMSFT | $460.09 | 0.71 | +0.15% | $3.42T | 11.84M | 32.72 | 14.06 | |
 Amazon.Com IncAMZN | $238.93 | 2.28 | +0.96% | $2.55T | 23.80M | 33.75 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.20 | 18.09 | +5.53% | $1.79T | 29.94M | 35.41 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.28 | 7.39 | +2.17% | $1.65T | 11.83M | 72.96 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.00 | 7.48 | +1.21% | $1.57T | 6.66M | 27.52 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.18 | 2.98 | +0.68% | $1.47T | 29.83M | 294.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $736888.62 | -6549.07 | -0.88% | $1.06T | 182.00 | 15708.56 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.22 | -1.93 | -0.39% | $1.06T | 1.55M | 15.71 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.79 | -0.25 | -0.21% | $954.76B | 15.86M | 41.89 | 2.86 | |
 Eli Lilly & Co.LLY | $1031.34 | -41.95 | -3.91% | $923.07B | 2.77M | 50.46 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.41 | 2.54 | +0.83% | $836.93B | 10.93M | 15.37 | 20.19 | |
 VISA Inc.V | $328.18 | -0.99 | -0.30% | $632.74B | 4.16M | 32.14 | 10.21 | |
 Oracle CorpORCL | $192.94 | -0.67 | -0.35% | $554.35B | 9.18M | 36.27 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.71 | -0.49 | -0.38% | $547.00B | 7.80M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $218.99 | 0.44 | +0.20% | $527.61B | 3.26M | 21.14 | 10.36 | |
 ASML Holding NVASML | $1344.95 | 81.23 | +6.43% | $522.04B | 1.95M | 54.74 | 24.57 | |
 Mastercard IncorporatedMA | $540.56 | -6.26 | -1.14% | $485.42B | 2.15M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.77 | 1.37 | +0.77% | $428.47B | 19.41M | 428.02 | 0.42 | |
 Costco Wholesale CorpCOST | $955.57 | 4.59 | +0.48% | $424.15B | 879.47K | 51.18 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.20 | 3.30 | +1.94% | $413.48B | 8.81M | 23.92 | 7.24 | |
 Micron Technology, Inc.MU | $345.26 | 11.91 | +3.57% | $388.60B | 16.10M | 32.82 | 10.52 | |
 Advanced Micro DevicesAMD | $237.95 | 14.35 | +6.42% | $387.39B | 35.95M | 117.80 | 2.02 | |
 ABBVIE INC.ABBV | $217.89 | -4.00 | -1.80% | $385.09B | 2.60M | 165.07 | 1.32 | |
 Bank of America CorporationBAC | $52.75 | 0.27 | +0.51% | $380.46B | 22.95M | 14.37 | 3.67 | |
 NetFlix IncNFLX | $89.02 | 0.47 | +0.53% | $377.63B | 17.69M | 37.25 | 2.39 | |
 Home Depot, Inc.HD | $377.82 | 1.87 | +0.50% | $376.12B | 974.38K | 25.75 | 14.67 | |
 GE AerospaceGE | $321.89 | 3.01 | +0.94% | $339.53B | 1.38M | 42.98 | 7.49 | |
 Procter & Gamble CompanyPG | $145.12 | -1.23 | -0.84% | $339.11B | 3.86M | 21.19 | 6.85 | |
 Chevron CorporationCVX | $166.74 | -0.50 | -0.30% | $333.38B | 3.77M | 23.45 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.76 | 2.80 | +0.84% | $305.96B | 4.20M | 17.63 | 19.16 | |
 Coca-Cola CompanyKO | $70.92 | -0.52 | -0.73% | $305.08B | 5.51M | 23.48 | 3.02 | |
 Caterpillar Inc.CAT | $651.75 | 13.00 | +2.04% | $305.01B | 887.77K | 33.46 | 19.48 | |
 Morgan StanleyMS | $191.63 | 10.85 | +6.00% | $304.56B | 6.18M | 19.65 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.51 | 6.21 | +2.73% | $304.35B | 153.40K | 10.29 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.83 | 1.42 | +1.91% | $299.60B | 6.94M | 28.51 | 2.66 | |
 Goldman Sachs Group Inc.GS | $975.01 | 42.34 | +4.54% | $292.43B | 2.17M | 19.81 | 49.23 | |
 AstraZeneca PLCAZN | $94.00 | -2.34 | -2.43% | $291.45B | 5.52M | 31.23 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.77 | 1.01 | +1.24% | $284.18B | 1.09M | 17.43 | 4.75 | |
 International Business Machines CorporationIBM | $302.83 | -6.20 | -2.01% | $283.07B | 1.58M | 36.22 | 8.36 | |
 Lam Research CorpLRCX | $222.73 | 13.94 | +6.68% | $279.76B | 10.30M | 49.06 | 4.54 | |
 SAP SESAP | $237.42 | -1.46 | -0.61% | $276.50B | 1.25M | 35.54 | 6.68 | |
 Wells Fargo & Co.WFC | $89.12 | -0.13 | -0.14% | $275.62B | 10.29M | 14.66 | 6.08 | |
 Merck & Co., Inc.MRK | $110.63 | -0.38 | -0.34% | $274.59B | 4.94M | 14.61 | 7.57 | |
 Novartis AGNVS | $142.60 | -3.56 | -2.43% | $273.63B | 623.49K | 19.48 | 7.32 | |
 Philip Morris International Inc.PM | $172.93 | 1.85 | +1.08% | $269.19B | 1.76M | 31.33 | 5.52 | |
 RTX CorporationRTX | $199.50 | 0.66 | +0.33% | $267.48B | 1.63M | 40.96 | 4.87 | |
 Applied Materials IncAMAT | $326.43 | 24.54 | +8.13% | $258.84B | 6.48M | 37.61 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.65 | -2.26 | -3.83% | $251.73B | 17.09M | 16.47 | 3.44 | |
 American Express CompanyAXP | $357.46 | -0.80 | -0.22% | $246.24B | 958.56K | 23.99 | 14.90 | |
 Royal Bank of CanadaRY | $169.04 | 0.44 | +0.26% | $236.69B | 210.81K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $626.25 | 4.42 | +0.71% | $235.29B | 1.01M | 36.18 | 17.31 | |
 Intel CorpINTC | $48.77 | 0.05 | +0.11% | $232.66B | 87.06M | 4877.50 | 0.01 | |
 McDonald's CorporationMCD | $307.17 | -0.96 | -0.31% | $218.75B | 1.13M | 26.21 | 11.72 | |
 Salesforce, Inc.CRM | $232.00 | -7.57 | -3.16% | $217.38B | 6.54M | 30.97 | 7.49 | |
 Abbott LaboratoriesABT | $123.40 | -1.60 | -1.28% | $214.58B | 2.66M | 15.46 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.45 | -1.57 | -0.82% | $213.02B | 2.45M | 18.31 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.78% | $211.54B | 1.67M | 16.67 | 1.12 | |
 Citigroup Inc.C | $116.93 | 4.52 | +4.02% | $209.22B | 8.40M | 16.42 | 7.12 | |
 Shell plc - ADRSHEL | $73.49 | -0.86 | -1.16% | $208.45B | 2.71M | 15.06 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $613.14 | -4.62 | -0.75% | $207.21B | 2.10M | 74.41 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.73 | 1.22 | +0.78% | $206.64B | 3.00M | 117.58 | 1.35 | |
 KLA Corporation Common StockKLAC | $1568.94 | 134.44 | +9.37% | $206.15B | 841.88K | 49.26 | 31.85 | |
 Linde plc Ordinary ShareLIN | $440.52 | 0.54 | +0.12% | $205.70B | 1.00M | 29.51 | 14.93 | |
 The Walt Disney CompanyDIS | $113.36 | -0.17 | -0.15% | $202.38B | 3.45M | 16.52 | 6.86 | |
 PepsiCo, Inc.PEP | $146.73 | 0.81 | +0.55% | $200.63B | 2.04M | 27.90 | 5.26 | |
 Boeing CompanyBA | $247.64 | 5.03 | +2.07% | $193.92B | 3.45M | -18.10 | -13.68 | |
 Amphenol CorporationAPH | $156.08 | 9.33 | +6.36% | $191.05B | 4.88M | 52.03 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $536.11 | -10.65 | -1.95% | $190.05B | 794.82K | 70.91 | 7.56 | |
 The Charles Schwab CorporationSCHW | $103.34 | 1.42 | +1.39% | $183.63B | 3.07M | 24.20 | 4.27 | |
 Amgen IncAMGN | $331.99 | 3.02 | +0.92% | $178.77B | 784.98K | 25.66 | 12.94 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.41M | 12.94 | 0.94 | |
 Blackrock, Inc.BLK | $1151.55 | 59.70 | +5.47% | $178.66B | 727.63K | 29.61 | 38.89 | |
 GE Vernova Inc.GEV | $650.64 | 6.47 | +1.00% | $176.53B | 1.30M | 105.97 | 6.14 | |
 Accenture PLCACN | $286.01 | -2.53 | -0.88% | $176.02B | 2.11M | 23.64 | 12.10 | |
 Texas Instruments IncorporatedTXN | $191.81 | -1.63 | -0.85% | $174.29B | 2.61M | 35.07 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.86 | -0.79 | -0.93% | $174.25B | 9.76M | 10.78 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.36 | 1.23 | +0.79% | $173.64B | 1.42M | 34.52 | 4.53 | |
 Qualcomm IncQCOM | $161.25 | -3.29 | -2.00% | $172.69B | 4.41M | 32.97 | 4.89 | |
 NextEra Energy, Inc.NEE | $82.43 | 0.45 | +0.55% | $171.66B | 2.65M | 26.25 | 3.14 | |
 Danaher CorporationDHR | $239.06 | 1.12 | +0.47% | $168.86B | 851.83K | 49.29 | 4.85 | |
 AT&T Inc.T | $23.75 | 0.14 | +0.57% | $168.34B | 14.08M | 7.71 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.25 | 0.23 | +0.35% | $168.22B | 1.35M | -- | -- | |
 Arista NetworksANET | $133.25 | 8.16 | +6.52% | $167.80B | 4.24M | 50.67 | 2.63 | |
 Verizon CommunicationsVZ | $39.59 | -0.24 | -0.62% | $166.91B | 12.86M | 8.46 | 4.68 | |
 HDFC Bank LimitedHDB | $32.42 | -0.50 | -1.50% | $166.28B | 2.76M | 19.77 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5149.74 | -37.28 | -0.72% | $166.00B | 86.98K | 33.47 | 153.86 | |
 S&P Global Inc.SPGI | $547.36 | 2.36 | +0.43% | $165.74B | 623.18K | 39.81 | 13.75 | |
 Toronto Dominion BankTD | $94.00 | 0.24 | +0.26% | $157.80B | 471.22K | 11.15 | 8.43 | |
 Intuit IncINTU | $558.22 | -8.38 | -1.48% | $155.34B | 1.69M | 38.16 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.36 | 0.41 | +0.15% | $154.47B | 993.53K | 22.83 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.02 | 0.17 | +0.16% | $153.35B | 6.16M | 11.28 | 9.58 | |
 Gilead Sciences IncGILD | $122.89 | -1.18 | -0.95% | $152.47B | 1.86M | 19.05 | 6.45 | |
 Capital One FinancialCOF | $238.73 | 4.31 | +1.84% | $151.77B | 2.93M | 100.73 | 2.37 | |
 Southern Copper CorporationSCCO | $183.02 | 2.76 | +1.53% | $149.91B | 891.78K | 38.37 | 4.77 | |
 Analog Devices, Inc.ADI | $304.03 | 6.04 | +2.03% | $148.87B | 1.48M | 66.67 | 4.56 | |
 UBS Group AGUBS | $47.44 | 0.15 | +0.31% | $148.19B | 1.17M | 21.37 | 2.22 |
Advertisement