Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.91 | -3.35 | -1.86% | $4.30T | 116.27M | 43.86 | 4.03 | |
 Apple Inc.AAPL | $278.77 | 1.22 | +0.44% | $4.12T | 19.00M | 37.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.97 | -0.31 | -0.10% | $3.86T | 19.39M | 31.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.05 | 0.10 | +0.03% | $3.86T | 25.66M | 31.55 | 10.14 | |
 Microsoft CorpMSFT | $491.88 | 6.38 | +1.31% | $3.66T | 13.58M | 34.99 | 14.06 | |
 Amazon.Com IncAMZN | $233.13 | 3.97 | +1.73% | $2.49T | 20.09M | 32.93 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $402.68 | 5.11 | +1.28% | $1.90T | 13.24M | 102.76 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.88 | 14.27 | +2.25% | $1.63T | 10.93M | 28.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.41 | 1.45 | +0.50% | $1.51T | 5.47M | 29.90 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.12 | 3.54 | +0.83% | $1.43T | 35.80M | 286.80 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.85 | 2.62 | +0.51% | $1.11T | 2.14M | 16.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $771311.51 | 3445.86 | +0.45% | $1.11T | 216 | 16426.85 | 46.91 | |
 Eli Lilly & Co.LLY | $1075.38 | -28.96 | -2.62% | $962.34B | 2.72M | 52.60 | 20.44 | |
 Walmart Inc.WMT | $110.53 | 1.43 | +1.31% | $880.80B | 9.82M | 38.63 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.01 | 5.37 | +1.75% | $852.35B | 4.29M | 15.51 | 20.19 | |
 VISA Inc.V | $334.27 | 0.48 | +0.14% | $644.59B | 4.38M | 32.71 | 10.21 | |
 Oracle CorpORCL | $201.79 | -3.17 | -1.55% | $573.98B | 13.67M | 46.61 | 4.32 | |
 Johnson & JohnsonJNJ | $206.88 | -0.68 | -0.33% | $497.24B | 5.63M | 19.92 | 10.36 | |
 Mastercard IncorporatedMA | $550.13 | 5.21 | +0.96% | $493.83B | 1.25M | 35.16 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.94 | 1.17 | +1.02% | $489.13B | 7.22M | 16.86 | 6.88 | |
 NetFlix IncNFLX | $107.54 | 1.40 | +1.32% | $455.88B | 14.93M | 45.02 | 2.39 | |
 ASML Holding NVASML | $1059.29 | 18.32 | +1.76% | $409.88B | 825.72K | 42.98 | 24.57 | |
 Costco Wholesale CorpCOST | $913.43 | 5.17 | +0.57% | $404.76B | 1.09M | 50.15 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.46 | 2.69 | +1.62% | $403.05B | 16.81M | 402.63 | 0.42 | |
 ABBVIE INC.ABBV | $227.78 | 0.12 | +0.05% | $402.89B | 2.61M | 172.70 | 1.32 | |
 Bank of America CorporationBAC | $53.63 | 0.64 | +1.20% | $391.45B | 18.71M | 14.61 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.35 | -0.25 | -0.16% | $375.22B | 7.13M | 21.72 | 7.24 | |
 Home Depot, Inc.HD | $356.81 | 1.34 | +0.38% | $354.82B | 2.12M | 24.30 | 14.67 | |
 Advanced Micro DevicesAMD | $217.36 | 3.12 | +1.46% | $353.59B | 18.93M | 107.52 | 2.02 | |
 Procter & Gamble CompanyPG | $148.12 | -0.13 | -0.09% | $345.89B | 4.86M | 21.61 | 6.85 | |
 Coca-Cola CompanyKO | $73.10 | 0.22 | +0.31% | $314.30B | 6.85M | 24.19 | 3.02 | |
 GE AerospaceGE | $298.32 | 1.70 | +0.57% | $313.78B | 1.37M | 39.72 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.90 | 0.83 | +1.10% | $304.41B | 7.17M | 28.96 | 2.66 | |
 Chevron CorporationCVX | $151.04 | 1.53 | +1.03% | $302.83B | 3.83M | 21.30 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.77 | 0.06 | +0.02% | $298.73B | 2.44M | 17.21 | 19.16 | |
 International Business Machines CorporationIBM | $308.39 | 5.18 | +1.71% | $288.14B | 1.69M | 36.87 | 8.36 | |
 AstraZeneca PLCAZN | $92.74 | -0.58 | -0.62% | $287.19B | 3.75M | 30.77 | 3.01 | |
 SAP SESAP | $241.62 | 1.60 | +0.67% | $281.43B | 621.11K | 36.18 | 6.68 | |
 Morgan StanleyMS | $169.57 | 1.63 | +0.97% | $269.98B | 2.13M | 17.42 | 9.75 | |
 Wells Fargo & Co.WFC | $85.81 | 0.25 | +0.30% | $269.52B | 6.49M | 14.12 | 6.08 | |
 Caterpillar Inc.CAT | $575.62 | 1.89 | +0.33% | $269.38B | 1.02M | 29.52 | 19.48 | |
 Micron Technology, Inc.MU | $236.46 | 6.20 | +2.69% | $266.82B | 12.68M | 31.24 | 7.59 | |
 Merck & Co., Inc.MRK | $104.83 | 0.20 | +0.19% | $259.62B | 6.12M | 13.82 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $201.76 | -0.68 | -0.34% | $259.25B | 155.47K | 8.77 | 22.69 | |
 American Express CompanyAXP | $365.16 | 1.19 | +0.33% | $251.09B | 839.40K | 24.46 | 14.90 | |
 Novartis AGNVS | $130.37 | -0.07 | -0.05% | $250.13B | 1.51M | 17.81 | 7.32 | |
 Goldman Sachs Group Inc.GS | $825.25 | 9.24 | +1.13% | $247.71B | 862.90K | 16.78 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.16 | 0.58 | +0.81% | $244.51B | 616.35K | 14.99 | 4.75 | |
 Philip Morris International Inc.PM | $157.44 | 0.95 | +0.61% | $244.24B | 1.87M | 28.42 | 5.52 | |
 RTX CorporationRTX | $174.78 | 1.59 | +0.92% | $234.57B | 1.64M | 35.93 | 4.87 | |
 T-Mobile US, Inc.TMUS | $209.02 | 2.29 | +1.11% | $234.15B | 1.63M | 20.13 | 10.40 | |
 Abbott LaboratoriesABT | $128.99 | 0.45 | +0.35% | $223.20B | 2.57M | 16.09 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $590.45 | -2.80 | -0.47% | $222.58B | 745.69K | 34.22 | 17.31 | |
 McDonald's CorporationMCD | $311.42 | -0.98 | -0.31% | $221.66B | 1.75M | 26.56 | 11.72 | |
 Salesforce, Inc.CRM | $230.55 | 2.40 | +1.05% | $219.46B | 3.68M | 33.51 | 6.88 | |
 Novo-Nordisk A/SNVO | $49.40 | 0.69 | +1.41% | $218.84B | 15.36M | 14.32 | 3.44 | |
 Royal Bank of CanadaRY | $154.10 | 0.91 | +0.59% | $217.35B | 348.52K | 16.27 | 9.47 | |
 Shell plc - ADRSHEL | $73.77 | 0.36 | +0.48% | $207.93B | 1.68M | 14.90 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.62 | -0.72 | -0.45% | $206.77B | 3.72M | 117.65 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $573.50 | -0.73 | -0.13% | $203.11B | 1.00M | 75.79 | 7.56 | |
 PepsiCo, Inc.PEP | $148.70 | 0.72 | +0.49% | $202.86B | 2.74M | 28.21 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $599.51 | 13.14 | +2.24% | $202.60B | 1.81M | 72.75 | 8.24 | |
 Applied Materials IncAMAT | $252.21 | 2.24 | +0.90% | $200.97B | 2.84M | 29.06 | 8.68 | |
 Lam Research CorpLRCX | $156.00 | 0.86 | +0.56% | $195.83B | 4.73M | 34.34 | 4.54 | |
 Intel CorpINTC | $40.57 | 3.76 | +10.22% | $193.76B | 93.88M | 4062.00 | 0.01 | |
 Linde plc Ordinary ShareLIN | $410.27 | 2.38 | +0.58% | $191.60B | 1.16M | 27.48 | 14.93 | |
 HDFC Bank LimitedHDB | $36.80 | 0.17 | +0.46% | $188.76B | 1.57M | 22.45 | 1.64 | |
 Amgen IncAMGN | $345.46 | 0.89 | +0.26% | $186.45B | 1.27M | 26.76 | 12.94 | |
 The Walt Disney CompanyDIS | $104.43 | 1.00 | +0.96% | $186.34B | 6.17M | 15.22 | 6.86 | |
 Citigroup Inc.C | $103.63 | 1.13 | +1.10% | $185.61B | 5.63M | 14.57 | 7.12 | |
 AT&T Inc.T | $25.99 | 0.17 | +0.67% | $184.25B | 16.32M | 8.44 | 3.08 | |
 Uber Technologies, Inc.UBER | $87.52 | 1.86 | +2.17% | $181.47B | 9.02M | 11.23 | 7.78 | |
 NextEra Energy, Inc.NEE | $86.26 | 0.72 | +0.84% | $179.61B | 4.03M | 27.47 | 3.14 | |
 Qualcomm IncQCOM | $168.01 | 2.87 | +1.74% | $179.57B | 5.05M | 34.29 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.78 | -0.03 | -0.20% | $179.55B | 2.28M | 14.08 | 1.12 | |
 Intuit IncINTU | $633.92 | 4.79 | +0.76% | $176.37B | 847.84K | 43.32 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.34 | 0.26 | +0.88% | $174.59B | 1.25M | 22.51 | 1.30 | |
 Verizon CommunicationsVZ | $41.10 | 0.22 | +0.54% | $173.00B | 9.90M | 8.77 | 4.68 | |
 Amphenol CorporationAPH | $140.83 | 2.11 | +1.52% | $171.94B | 3.19M | 46.82 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.85 | -1.28 | -0.83% | $169.85B | 2.49M | 33.69 | 4.53 | |
 SERVICENOW, INC.NOW | $812.21 | 9.49 | +1.18% | $168.16B | 893.19K | 98.00 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.68 | 0.88 | +0.95% | $165.52B | 6.68M | 21.81 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $116.11 | 0.31 | +0.27% | $164.78B | 3.77M | 12.12 | 9.58 | |
 Arista NetworksANET | $130.60 | 2.95 | +2.31% | $164.78B | 3.88M | 49.75 | 2.63 | |
 Blackrock, Inc.BLK | $1046.43 | 6.37 | +0.61% | $162.37B | 299.89K | 26.91 | 38.89 | |
 GE Vernova Inc.GEV | $599.30 | 9.58 | +1.62% | $162.20B | 1.00M | 97.36 | 6.14 | |
 Danaher CorporationDHR | $226.84 | -1.63 | -0.71% | $160.22B | 1.46M | 46.77 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4913.44 | 1.59 | +0.03% | $158.24B | 120.28K | 31.91 | 153.86 | |
 Banco Santander S.A.SAN | $10.74 | 0.06 | +0.61% | $157.06B | 1.13M | 11.34 | 0.94 | |
 Gilead Sciences IncGILD | $125.84 | -1.67 | -1.31% | $156.13B | 2.97M | 19.51 | 6.45 | |
 Accenture PLCACN | $250.03 | 2.19 | +0.88% | $155.03B | 1.49M | 20.58 | 12.15 | |
 KLA Corporation Common StockKLAC | $1174.72 | 15.65 | +1.35% | $154.34B | 388.48K | 36.88 | 31.85 | |
 Texas Instruments IncorporatedTXN | $168.20 | 2.85 | +1.72% | $153.22B | 4.01M | 30.83 | 5.47 | |
 S&P Global Inc.SPGI | $498.50 | 2.88 | +0.58% | $151.02B | 749.13K | 36.27 | 13.75 | |
 Boston Scientific Corp.BSX | $101.56 | 0.60 | +0.60% | $149.99B | 2.82M | 54.10 | 1.87 | |
 Unilever plcUL | $60.61 | 0.41 | +0.67% | $148.96B | 4.22M | -- | -- | |
 Pfizer Inc.PFE | $25.71 | 0.00 | 0.00% | $146.18B | 20.87M | 14.95 | 1.72 | |
 Arm Holdings plc - ADRARM | $135.53 | 2.92 | +2.20% | $143.93B | 1.55M | 173.92 | 0.78 | |
 Boeing CompanyBA | $189.00 | 2.08 | +1.11% | $143.68B | 3.74M | -13.82 | -13.68 | |
 Toronto Dominion BankTD | $83.97 | 0.53 | +0.64% | $143.26B | 639.55K | 9.80 | 8.56 |
Advertisement