Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.90 | 1.90 | +1.07% | $4.35T | 54.92M | 44.39 | 4.03 | |
 Apple Inc.AAPL | $278.03 | -0.82 | -0.29% | $4.11T | 6.92M | 37.22 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.05 | -3.13 | -0.98% | $3.83T | 10.35M | 31.27 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.04 | -3.08 | -0.96% | $3.83T | 7.35M | 31.27 | 10.14 | |
 Microsoft CorpMSFT | $486.80 | -5.21 | -1.06% | $3.62T | 4.49M | 34.62 | 14.06 | |
 Amazon.Com IncAMZN | $232.89 | -0.33 | -0.14% | $2.49T | 10.38M | 32.89 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $391.26 | -11.70 | -2.90% | $1.85T | 6.70M | 99.81 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.56 | -8.39 | -1.30% | $1.61T | 3.28M | 28.25 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $288.77 | -2.74 | -0.94% | $1.50T | 2.15M | 29.62 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $428.37 | -1.81 | -0.42% | $1.42T | 17.98M | 285.58 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $768206.06 | -1893.94 | -0.25% | $1.10T | 135 | 16376.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.07 | -1.74 | -0.34% | $1.10T | 534.50K | 16.38 | 31.27 | |
 Eli Lilly & Co.LLY | $1067.56 | -7.91 | -0.74% | $955.49B | 760.09K | 52.23 | 20.44 | |
 Walmart Inc.WMT | $111.28 | 0.77 | +0.69% | $887.19B | 3.17M | 38.91 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.44 | -2.64 | -0.84% | $845.09B | 1.17M | 15.38 | 20.19 | |
 VISA Inc.V | $331.96 | -2.48 | -0.74% | $640.65B | 886.96K | 32.51 | 10.21 | |
 Oracle CorpORCL | $201.06 | -0.89 | -0.44% | $573.18B | 4.43M | 46.54 | 4.32 | |
 Johnson & JohnsonJNJ | $206.23 | -0.69 | -0.33% | $496.87B | 1.68M | 19.91 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.10 | 1.18 | +1.02% | $493.83B | 1.89M | 17.02 | 6.88 | |
 Mastercard IncorporatedMA | $547.69 | -2.84 | -0.52% | $491.82B | 293.25K | 35.02 | 15.64 | |
 NetFlix IncNFLX | $107.90 | 0.32 | +0.30% | $457.22B | 4.23M | 45.15 | 2.39 | |
 ASML Holding NVASML | $1073.33 | 13.33 | +1.26% | $416.61B | 373.44K | 43.68 | 24.57 | |
 Costco Wholesale CorpCOST | $908.87 | -4.72 | -0.52% | $402.79B | 307.45K | 49.91 | 18.21 | |
 ABBVIE INC.ABBV | $225.66 | -2.03 | -0.89% | $398.84B | 682.12K | 170.96 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.27 | -2.18 | -1.30% | $396.28B | 8.83M | 395.87 | 0.42 | |
 Bank of America CorporationBAC | $53.44 | -0.21 | -0.40% | $390.23B | 5.85M | 14.56 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $162.29 | 4.99 | +3.17% | $387.23B | 5.87M | 22.42 | 7.24 | |
 Home Depot, Inc.HD | $358.04 | 1.12 | +0.31% | $356.43B | 630.81K | 24.41 | 14.67 | |
 Advanced Micro DevicesAMD | $217.28 | -0.25 | -0.11% | $353.74B | 10.87M | 107.57 | 2.02 | |
 Procter & Gamble CompanyPG | $148.20 | 0.04 | +0.03% | $346.31B | 1.32M | 21.64 | 6.85 | |
 Coca-Cola CompanyKO | $72.28 | -0.84 | -1.15% | $310.92B | 2.61M | 23.93 | 3.02 | |
 GE AerospaceGE | $291.62 | -6.83 | -2.29% | $307.61B | 554.04K | 38.93 | 7.49 | |
 Chevron CorporationCVX | $153.25 | 2.12 | +1.40% | $306.40B | 1.55M | 21.55 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.36 | -0.58 | -0.75% | $301.73B | 2.28M | 28.71 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.09 | -2.68 | -0.81% | $296.29B | 900.50K | 17.07 | 19.16 | |
 AstraZeneca PLCAZN | $91.80 | -0.92 | -0.99% | $284.64B | 1.14M | 30.50 | 3.01 | |
 International Business Machines CorporationIBM | $304.04 | -4.54 | -1.47% | $284.20B | 430.36K | 36.37 | 8.36 | |
 SAP SESAP | $242.03 | 0.28 | +0.11% | $281.86B | 143.69K | 36.23 | 6.68 | |
 Wells Fargo & Co.WFC | $85.83 | -0.02 | -0.02% | $269.44B | 1.72M | 14.12 | 6.08 | |
 Caterpillar Inc.CAT | $571.36 | -4.40 | -0.76% | $267.39B | 292.35K | 29.33 | 19.48 | |
 Morgan StanleyMS | $168.07 | -1.59 | -0.94% | $267.11B | 556.95K | 17.24 | 9.75 | |
 Micron Technology, Inc.MU | $237.28 | 0.80 | +0.34% | $267.02B | 5.23M | 31.26 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $199.64 | -2.23 | -1.10% | $260.20B | 39.10K | 8.80 | 22.69 | |
 Merck & Co., Inc.MRK | $103.73 | -1.10 | -1.05% | $257.47B | 2.33M | 13.70 | 7.57 | |
 American Express CompanyAXP | $362.50 | -2.77 | -0.76% | $249.71B | 328.03K | 24.33 | 14.90 | |
 Novartis AGNVS | $129.82 | -0.58 | -0.44% | $249.10B | 220.44K | 17.74 | 7.32 | |
 HSBC Holdings PLCHSBC | $71.67 | 0.51 | +0.72% | $246.07B | 244.79K | 15.09 | 4.75 | |
 Goldman Sachs Group Inc.GS | $813.89 | -12.14 | -1.47% | $244.11B | 319.05K | 16.53 | 49.23 | |
 Philip Morris International Inc.PM | $156.29 | -1.19 | -0.75% | $243.29B | 418.54K | 28.31 | 5.52 | |
 T-Mobile US, Inc.TMUS | $206.53 | -2.48 | -1.19% | $231.01B | 411.54K | 19.86 | 10.40 | |
 RTX CorporationRTX | $171.24 | -3.67 | -2.10% | $229.59B | 550.58K | 35.16 | 4.87 | |
 Abbott LaboratoriesABT | $128.94 | 0.04 | +0.03% | $224.21B | 672.98K | 16.16 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $588.31 | -2.52 | -0.43% | $221.03B | 272.08K | 33.99 | 17.31 | |
 Salesforce, Inc.CRM | $230.94 | 0.40 | +0.17% | $219.85B | 1.05M | 33.57 | 6.88 | |
 McDonald's CorporationMCD | $306.92 | -4.90 | -1.57% | $218.57B | 539.87K | 26.19 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.82 | -0.53 | -1.07% | $216.93B | 3.41M | 14.19 | 3.44 | |
 Royal Bank of CanadaRY | $153.23 | -0.86 | -0.56% | $216.10B | 117.50K | 16.18 | 9.47 | |
 Shell plc - ADRSHEL | $74.72 | 0.95 | +1.29% | $213.68B | 663.33K | 15.31 | 4.88 | |
 PepsiCo, Inc.PEP | $148.83 | 0.09 | +0.06% | $203.50B | 1.01M | 28.29 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.21 | -4.27 | -0.74% | $201.78B | 204.03K | 75.29 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $595.62 | -3.86 | -0.64% | $201.29B | 1.08M | 72.28 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.31 | -4.33 | -2.73% | $200.89B | 2.93M | 114.30 | 1.35 | |
 Applied Materials IncAMAT | $251.32 | -0.93 | -0.37% | $200.22B | 793.79K | 28.95 | 8.68 | |
 Lam Research CorpLRCX | $154.83 | -1.17 | -0.75% | $194.47B | 748.14K | 34.10 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.16 | -2.16 | -0.53% | $190.59B | 265.82K | 27.34 | 14.93 | |
 Intel CorpINTC | $39.86 | -0.70 | -1.72% | $190.15B | 24.30M | 3986.40 | 0.01 | |
 The Walt Disney CompanyDIS | $105.04 | 0.57 | +0.55% | $187.53B | 2.26M | 15.31 | 6.86 | |
 HDFC Bank LimitedHDB | $35.99 | -0.83 | -2.24% | $184.56B | 789.67K | 21.95 | 1.64 | |
 Citigroup Inc.C | $102.98 | -0.62 | -0.60% | $184.26B | 1.53M | 14.46 | 7.12 | |
 Amgen IncAMGN | $339.22 | -6.24 | -1.81% | $182.66B | 386.82K | 26.21 | 12.94 | |
 AT&T Inc.T | $25.68 | -0.34 | -1.31% | $182.06B | 3.65M | 8.34 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.99 | 0.21 | +1.36% | $182.06B | 645.48K | 14.28 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.85 | -1.69 | -1.93% | $178.38B | 4.21M | 11.03 | 7.78 | |
 Qualcomm IncQCOM | $166.53 | -1.56 | -0.93% | $178.36B | 1.06M | 34.06 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.89 | -1.41 | -1.63% | $176.78B | 1.07M | 27.03 | 3.14 | |
 Intuit IncINTU | $629.57 | -4.51 | -0.71% | $175.19B | 258.97K | 43.03 | 14.63 | |
 Verizon CommunicationsVZ | $40.77 | -0.34 | -0.82% | $171.92B | 2.90M | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.70 | -0.65 | -2.20% | $171.24B | 1.24M | 22.08 | 1.30 | |
 Amphenol CorporationAPH | $138.72 | -2.18 | -1.55% | $169.80B | 1.41M | 46.24 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.59 | -0.33 | -0.22% | $168.70B | 441.71K | 33.46 | 4.53 | |
 SERVICENOW, INC.NOW | $807.79 | -4.62 | -0.57% | $167.60B | 179.45K | 97.68 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $118.04 | 1.96 | +1.69% | $167.57B | 1.60M | 12.32 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.03 | -0.70 | -0.75% | $163.54B | 821.92K | 21.55 | 4.27 | |
 Blackrock, Inc.BLK | $1039.75 | -7.55 | -0.72% | $161.32B | 71.58K | 26.74 | 38.89 | |
 Arista NetworksANET | $127.55 | -3.14 | -2.40% | $160.62B | 979.78K | 48.50 | 2.63 | |
 Danaher CorporationDHR | $226.15 | -0.63 | -0.28% | $159.74B | 898.99K | 46.63 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4930.95 | 16.26 | +0.33% | $158.94B | 34.08K | 32.05 | 153.86 | |
 Accenture PLCACN | $256.10 | 6.10 | +2.44% | $158.82B | 1.04M | 21.08 | 12.15 | |
 Banco Santander S.A.SAN | $10.77 | 0.04 | +0.33% | $158.51B | 487.88K | 11.45 | 0.94 | |
 GE Vernova Inc.GEV | $580.54 | -19.23 | -3.21% | $157.51B | 532.84K | 94.55 | 6.14 | |
 Gilead Sciences IncGILD | $124.53 | -1.31 | -1.04% | $154.50B | 709.39K | 19.31 | 6.45 | |
 Texas Instruments IncorporatedTXN | $168.30 | 0.03 | +0.02% | $152.92B | 614.10K | 30.77 | 5.47 | |
 KLA Corporation Common StockKLAC | $1157.41 | -18.06 | -1.54% | $152.07B | 81.47K | 36.34 | 31.85 | |
 S&P Global Inc.SPGI | $497.41 | -1.42 | -0.28% | $150.62B | 161.59K | 36.18 | 13.75 | |
 Boston Scientific Corp.BSX | $101.16 | -0.42 | -0.42% | $149.96B | 767.70K | 54.09 | 1.87 | |
 Unilever plcUL | $60.77 | 0.18 | +0.30% | $149.00B | 865.41K | -- | -- | |
 Pfizer Inc.PFE | $25.75 | 0.01 | +0.05% | $146.42B | 10.34M | 14.97 | 1.72 | |
 Toronto Dominion BankTD | $83.98 | 0.05 | +0.05% | $143.36B | 248.81K | 9.81 | 8.56 | |
 Boeing CompanyBA | $187.70 | -1.30 | -0.69% | $142.67B | 1.60M | -13.72 | -13.68 | |
 TotalEnergies SETTE | $66.04 | 0.34 | +0.52% | $142.36B | 109.43K | 10.67 | 6.19 |
Advertisement