Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.18 | -2.63 | -1.41% | $4.44T | 157.68M | 45.37 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.29 | -0.14 | -0.04% | $4.06T | 17.81M | 33.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.79 | -0.18 | -0.05% | $4.05T | 28.47M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $259.98 | -1.07 | -0.41% | $3.82T | 39.88M | 34.77 | 7.47 | |
 Microsoft CorpMSFT | $459.33 | -11.34 | -2.41% | $3.42T | 28.09M | 32.70 | 14.06 | |
 Amazon.Com IncAMZN | $236.62 | -5.98 | -2.46% | $2.53T | 41.18M | 33.45 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.01 | -4.20 | -1.27% | $1.69T | 11.09M | 33.51 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $339.93 | -14.68 | -4.14% | $1.61T | 29.99M | 71.20 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.42 | -15.67 | -2.48% | $1.55T | 15.29M | 27.22 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.16 | -8.04 | -1.80% | $1.46T | 56.89M | 292.24 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742420.23 | 120.23 | +0.02% | $1.07T | 457.00 | 15838.89 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.16 | -1.08 | -0.22% | $1.07T | 5.03M | 15.81 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.80 | -4.39 | -0.41% | $959.42B | 1.90M | 52.44 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.02 | -0.34 | -0.28% | $956.30B | 32.74M | 41.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.78 | -3.12 | -1.00% | $837.87B | 25.93M | 15.24 | 20.19 | |
 VISA Inc.V | $329.11 | 1.23 | +0.37% | $634.47B | 9.25M | 32.23 | 10.21 | |
 Oracle CorpORCL | $193.57 | -8.72 | -4.31% | $555.32B | 22.41M | 36.33 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.19 | 3.65 | +2.88% | $549.29B | 27.48M | 18.93 | 6.88 | |
 Johnson & JohnsonJNJ | $218.52 | 4.87 | +2.28% | $525.23B | 11.79M | 21.04 | 10.36 | |
 ASML Holding NVASML | $1263.56 | -6.60 | -0.52% | $490.04B | 1.54M | 51.38 | 24.57 | |
 Mastercard IncorporatedMA | $546.66 | 1.67 | +0.31% | $487.64B | 3.92M | 34.72 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.39 | -0.57 | -0.32% | $423.81B | 33.29M | 423.37 | 0.42 | |
 Costco Wholesale CorpCOST | $951.20 | 9.27 | +0.98% | $421.78B | 2.89M | 50.90 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.92 | 2.91 | +1.74% | $407.30B | 17.68M | 23.56 | 7.24 | |
 Bank of America CorporationBAC | $52.47 | -2.07 | -3.79% | $397.09B | 84.56M | 14.31 | 3.67 | |
 ABBVIE INC.ABBV | $221.90 | 1.15 | +0.52% | $392.17B | 8.36M | 168.10 | 1.32 | |
 NetFlix IncNFLX | $88.55 | -1.77 | -1.97% | $375.51B | 49.40M | 37.04 | 2.39 | |
 Micron Technology, Inc.MU | $333.05 | -5.08 | -1.50% | $374.40B | 20.15M | 31.62 | 10.52 | |
 Home Depot, Inc.HD | $375.67 | -4.07 | -1.07% | $373.64B | 4.82M | 25.58 | 14.67 | |
 Advanced Micro DevicesAMD | $223.60 | 2.63 | +1.19% | $362.78B | 40.35M | 110.31 | 2.02 | |
 Procter & Gamble CompanyPG | $146.31 | 2.07 | +1.44% | $341.28B | 13.47M | 21.32 | 6.85 | |
 GE AerospaceGE | $318.86 | -8.38 | -2.56% | $336.71B | 3.85M | 42.62 | 7.49 | |
 Chevron CorporationCVX | $167.25 | 3.38 | +2.06% | $335.27B | 16.39M | 23.59 | 7.11 | |
 Coca-Cola CompanyKO | $71.38 | 0.14 | +0.20% | $307.11B | 16.71M | 23.64 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.79 | 0.86 | +0.26% | $303.77B | 5.73M | 17.50 | 19.16 | |
 AstraZeneca PLCAZN | $96.34 | 1.83 | +1.94% | $298.79B | 7.71M | 32.01 | 3.01 | |
 Caterpillar Inc.CAT | $638.87 | 2.34 | +0.37% | $297.51B | 2.10M | 32.63 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.52 | -1.51 | -0.66% | $295.75B | 287.18K | 10.00 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.39 | -1.08 | -1.43% | $293.57B | 17.75M | 27.93 | 2.66 | |
 International Business Machines CorporationIBM | $308.92 | 5.75 | +1.90% | $288.18B | 3.77M | 36.88 | 8.36 | |
 Morgan StanleyMS | $180.77 | -1.99 | -1.09% | $286.54B | 8.43M | 18.49 | 9.75 | |
 Wells Fargo & Co.WFC | $89.22 | -4.34 | -4.64% | $280.15B | 33.78M | 14.68 | 6.08 | |
 Goldman Sachs Group Inc.GS | $932.69 | -5.46 | -0.58% | $278.86B | 2.51M | 18.89 | 49.23 | |
 SAP SESAP | $238.86 | -8.24 | -3.34% | $278.57B | 2.21M | 35.81 | 6.68 | |
 Novartis AGNVS | $146.19 | 4.58 | +3.24% | $278.26B | 1.75M | 19.81 | 7.32 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $277.95B | 1.39M | 17.04 | 4.75 | |
 Merck & Co., Inc.MRK | $110.97 | 2.71 | +2.50% | $274.65B | 11.96M | 14.62 | 7.57 | |
 RTX CorporationRTX | $198.80 | 4.72 | +2.43% | $265.50B | 5.24M | 40.66 | 4.87 | |
 Philip Morris International Inc.PM | $171.09 | 5.24 | +3.16% | $265.33B | 6.38M | 30.88 | 5.52 | |
 Lam Research CorpLRCX | $208.54 | -5.84 | -2.73% | $263.20B | 18.18M | 46.16 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.90 | -0.74 | -1.24% | $258.98B | 16.13M | 16.94 | 3.44 | |
 American Express CompanyAXP | $358.19 | 0.19 | +0.05% | $246.34B | 3.58M | 24.00 | 14.90 | |
 Applied Materials IncAMAT | $301.74 | -3.13 | -1.03% | $239.33B | 6.54M | 34.77 | 8.68 | |
 Royal Bank of CanadaRY | $168.58 | -0.36 | -0.21% | $237.16B | 638.37K | 16.89 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.54 | 14.46 | +2.38% | $233.50B | 2.46M | 35.90 | 17.31 | |
 Intel CorpINTC | $48.74 | 1.45 | +3.06% | $231.42B | 147.45M | 4851.50 | 0.01 | |
 Salesforce, Inc.CRM | $239.55 | -1.51 | -0.63% | $224.36B | 10.14M | 31.97 | 7.49 | |
 McDonald's CorporationMCD | $308.01 | -1.43 | -0.46% | $219.27B | 2.95M | 26.27 | 11.72 | |
 Abbott LaboratoriesABT | $124.93 | 0.63 | +0.51% | $216.94B | 7.19M | 15.63 | 7.98 | |
 T-Mobile US, Inc.TMUS | $192.03 | 2.36 | +1.24% | $214.76B | 5.29M | 18.46 | 10.40 | |
 Shell plc - ADRSHEL | $74.32 | 1.14 | +1.56% | $210.18B | 8.06M | 15.17 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $617.84 | -50.79 | -7.60% | $208.26B | 8.43M | 74.79 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.83% | $206.78B | 3.74M | 16.29 | 1.12 | |
 Linde plc Ordinary ShareLIN | $439.84 | -3.06 | -0.69% | $205.40B | 2.54M | 29.46 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.95 | -5.94% | $204.83B | 10.34M | 116.54 | 1.35 | |
 The Walt Disney CompanyDIS | $113.46 | 0.48 | +0.43% | $202.23B | 8.74M | 16.51 | 6.86 | |
 Citigroup Inc.C | $112.37 | -3.93 | -3.38% | $200.80B | 27.98M | 15.76 | 7.12 | |
 PepsiCo, Inc.PEP | $145.91 | 2.43 | +1.69% | $199.45B | 8.33M | 27.73 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $546.89 | -14.93 | -2.66% | $193.94B | 3.60M | 72.36 | 7.56 | |
 Boeing CompanyBA | $242.50 | -2.05 | -0.84% | $189.72B | 7.90M | -17.71 | -13.68 | |
 KLA Corporation Common StockKLAC | $1434.15 | -7.66 | -0.53% | $188.94B | 894.43K | 45.15 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.87 | 0.69 | +0.68% | $181.11B | 6.64M | 23.87 | 4.27 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.35% | $180.31B | 4.43M | 13.06 | 0.94 | |
 Amphenol CorporationAPH | $146.81 | -2.16 | -1.45% | $179.32B | 9.40M | 48.83 | 3.00 | |
 Amgen IncAMGN | $328.96 | 4.66 | +1.44% | $177.12B | 1.90M | 25.42 | 12.94 | |
 Accenture PLCACN | $288.64 | 11.84 | +4.28% | $176.57B | 6.42M | 23.71 | 12.10 | |
 Qualcomm IncQCOM | $164.52 | -0.77 | -0.47% | $176.20B | 7.95M | 33.64 | 4.89 | |
 Texas Instruments IncorporatedTXN | $193.48 | 4.95 | +2.62% | $176.02B | 7.99M | 35.41 | 5.47 | |
 Uber Technologies, Inc.UBER | $84.64 | -0.77 | -0.90% | $175.46B | 15.51M | 10.85 | 7.78 | |
 GE Vernova Inc.GEV | $644.47 | -7.62 | -1.17% | $174.62B | 2.39M | 104.82 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $155.04 | -3.10 | -1.96% | $172.22B | 5.27M | 34.24 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.97 | 0.33 | +0.41% | $170.23B | 10.28M | 26.03 | 3.14 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.91% | $169.26B | 4.61M | 20.13 | 1.64 | |
 Blackrock, Inc.BLK | $1091.12 | 1.58 | +0.14% | $168.73B | 953.77K | 27.96 | 38.89 | |
 Danaher CorporationDHR | $237.90 | 2.34 | +0.99% | $167.94B | 3.14M | 49.02 | 4.85 | |
 Verizon CommunicationsVZ | $39.82 | 0.81 | +2.08% | $167.67B | 25.64M | 8.50 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.99 | 2.00 | +3.13% | $167.35B | 4.71M | -- | -- | |
 AT&T Inc.T | $23.60 | 0.30 | +1.30% | $167.28B | 50.74M | 7.66 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5188.39 | -126.32 | -2.38% | $167.23B | 248.09K | 33.72 | 153.86 | |
 S&P Global Inc.SPGI | $545.02 | 2.86 | +0.53% | $163.18B | 1.14M | 39.19 | 13.75 | |
 Intuit IncINTU | $566.41 | -38.87 | -6.42% | $157.59B | 4.82M | 38.71 | 14.63 | |
 Arista NetworksANET | $125.03 | -4.90 | -3.77% | $156.84B | 7.41M | 47.36 | 2.63 | |
 Toronto Dominion BankTD | $93.71 | -0.25 | -0.27% | $154.66B | 2.75M | 10.93 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.90 | 0.65 | +0.24% | $154.32B | 3.21M | 22.81 | 12.06 | |
 Gilead Sciences IncGILD | $124.06 | 2.30 | +1.89% | $153.93B | 4.66M | 19.24 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.82 | -4.50 | -4.01% | $153.45B | 18.89M | 11.28 | 9.58 | |
 Capital One FinancialCOF | $234.38 | 2.97 | +1.28% | $148.36B | 7.75M | 98.47 | 2.37 | |
 UBS Group AGUBS | $47.28 | -0.08 | -0.16% | $147.87B | 2.13M | 21.32 | 2.22 | |
 Southern Copper CorporationSCCO | $180.16 | 5.78 | +3.32% | $147.68B | 2.19M | 37.80 | 4.77 | |
 Analog Devices, Inc.ADI | $297.94 | 1.73 | +0.59% | $145.79B | 3.60M | 65.30 | 4.56 |
Advertisement