Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.51 | 1.92 | +1.07% | $4.41T | 61.81M | 45.04 | 4.03 | |
 Apple Inc.AAPL | $280.35 | -3.80 | -1.34% | $4.14T | 10.96M | 37.53 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.27 | -4.35 | -1.36% | $3.82T | 7.71M | 31.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.40 | -4.23 | -1.32% | $3.81T | 11.82M | 31.11 | 10.14 | |
 Microsoft CorpMSFT | $476.93 | -0.80 | -0.17% | $3.54T | 5.73M | 33.92 | 14.06 | |
 Amazon.Com IncAMZN | $227.03 | -5.35 | -2.30% | $2.43T | 15.74M | 32.07 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $379.57 | -1.04 | -0.27% | $1.79T | 4.86M | 96.83 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.52 | 22.92 | +3.58% | $1.67T | 17.50M | 29.26 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.42 | -4.03 | -1.36% | $1.51T | 2.47M | 29.89 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $447.63 | 0.89 | +0.20% | $1.49T | 32.66M | 298.42 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752836.18 | -5163.82 | -0.68% | $1.08T | 89 | 16048.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.52 | -2.08 | -0.41% | $1.08T | 925.82K | 16.04 | 31.27 | |
 Eli Lilly & Co.LLY | $1014.14 | -19.41 | -1.88% | $907.68B | 1.33M | 49.62 | 20.44 | |
 Walmart Inc.WMT | $113.65 | -0.76 | -0.66% | $906.11B | 7.52M | 39.74 | 2.86 | |
 JPMorgan Chase & Co.JPM | $317.02 | 4.89 | +1.57% | $863.01B | 3.21M | 15.70 | 20.19 | |
 VISA Inc.V | $326.57 | -3.04 | -0.92% | $630.24B | 1.43M | 31.99 | 10.21 | |
 Oracle CorpORCL | $211.80 | 4.07 | +1.96% | $603.80B | 8.03M | 49.03 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.12 | -0.68 | -0.57% | $493.93B | 3.17M | 17.02 | 6.88 | |
 Mastercard IncorporatedMA | $546.23 | -7.50 | -1.36% | $490.51B | 721.25K | 34.92 | 15.64 | |
 Johnson & JohnsonJNJ | $203.49 | -1.84 | -0.90% | $490.26B | 1.53M | 19.64 | 10.36 | |
 ASML Holding NVASML | $1122.23 | -18.69 | -1.64% | $435.59B | 630.51K | 45.67 | 24.57 | |
 NetFlix IncNFLX | $102.33 | -1.63 | -1.57% | $433.58B | 19.04M | 42.81 | 2.39 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.37 | 0.28 | +0.16% | $420.35B | 12.31M | 419.92 | 0.42 | |
 ABBVIE INC.ABBV | $228.78 | -1.46 | -0.64% | $404.34B | 821.71K | 173.32 | 1.32 | |
 Bank of America CorporationBAC | $54.62 | 0.53 | +0.97% | $398.84B | 12.01M | 14.88 | 3.67 | |
 Costco Wholesale CorpCOST | $891.92 | -30.34 | -3.29% | $395.28B | 1.38M | 48.98 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.51 | -0.57 | -0.36% | $375.82B | 3.01M | 21.76 | 7.24 | |
 Home Depot, Inc.HD | $354.18 | -3.74 | -1.04% | $352.59B | 811.98K | 24.14 | 14.67 | |
 Advanced Micro DevicesAMD | $215.98 | -1.62 | -0.75% | $351.62B | 8.63M | 106.92 | 2.02 | |
 Procter & Gamble CompanyPG | $145.47 | -1.24 | -0.84% | $339.94B | 3.22M | 21.24 | 6.85 | |
 GE AerospaceGE | $293.15 | 4.66 | +1.62% | $309.22B | 1.13M | 39.14 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.34 | -0.41 | -0.53% | $305.58B | 3.40M | 29.08 | 2.66 | |
 Coca-Cola CompanyKO | $70.72 | -0.09 | -0.12% | $304.23B | 4.35M | 23.42 | 3.02 | |
 Chevron CorporationCVX | $151.59 | 0.00 | 0.00% | $303.09B | 1.50M | 21.32 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.07 | -5.64 | -1.66% | $302.61B | 2.48M | 17.44 | 19.16 | |
 International Business Machines CorporationIBM | $308.35 | 5.73 | +1.89% | $288.23B | 716.91K | 36.88 | 8.36 | |
 SAP SESAP | $245.65 | 1.83 | +0.75% | $286.08B | 500.85K | 36.77 | 6.68 | |
 Wells Fargo & Co.WFC | $90.38 | 1.03 | +1.15% | $283.69B | 2.91M | 14.86 | 6.08 | |
 AstraZeneca PLCAZN | $90.30 | -0.55 | -0.61% | $279.98B | 1.45M | 30.00 | 3.01 | |
 Caterpillar Inc.CAT | $598.20 | 6.71 | +1.13% | $279.94B | 452.10K | 30.71 | 19.48 | |
 Morgan StanleyMS | $175.08 | 1.36 | +0.78% | $278.25B | 1.35M | 17.96 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.07 | 3.63 | +1.86% | $259.46B | 100.22K | 8.77 | 22.69 | |
 American Express CompanyAXP | $371.85 | 3.72 | +1.01% | $256.15B | 573.98K | 24.96 | 14.90 | |
 Novartis AGNVS | $133.40 | -0.32 | -0.24% | $255.96B | 435.02K | 18.22 | 7.32 | |
 Micron Technology, Inc.MU | $225.06 | -9.10 | -3.89% | $253.27B | 10.63M | 29.65 | 7.59 | |
 Merck & Co., Inc.MRK | $101.92 | -0.35 | -0.35% | $252.96B | 2.99M | 13.46 | 7.57 | |
 Goldman Sachs Group Inc.GS | $838.95 | 2.38 | +0.28% | $251.62B | 505.11K | 17.04 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.12 | 0.11 | +0.15% | $247.60B | 336.99K | 15.18 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.39 | -1.12 | -0.54% | $231.96B | 743.39K | 19.94 | 10.40 | |
 Philip Morris International Inc.PM | $148.28 | -3.43 | -2.26% | $230.82B | 1.48M | 26.86 | 5.52 | |
 Salesforce, Inc.CRM | $241.94 | 3.22 | +1.35% | $230.33B | 9.14M | 35.17 | 6.88 | |
 RTX CorporationRTX | $171.47 | 3.03 | +1.80% | $229.91B | 1.68M | 35.21 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $676.72 | 14.50 | +2.19% | $228.70B | 1.37M | 82.13 | 8.24 | |
 Royal Bank of CanadaRY | $161.05 | 4.37 | +2.79% | $225.51B | 418.28K | 17.01 | 9.47 | |
 McDonald's CorporationMCD | $308.85 | 1.14 | +0.37% | $219.95B | 1.35M | 26.35 | 11.72 | |
 Applied Materials IncAMAT | $271.84 | 3.21 | +1.20% | $216.56B | 1.77M | 31.32 | 8.68 | |
 Abbott LaboratoriesABT | $124.53 | -0.76 | -0.61% | $216.53B | 865.43K | 15.60 | 7.98 | |
 Shell plc - ADRSHEL | $75.08 | -0.05 | -0.06% | $214.53B | 900.84K | 15.38 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $569.90 | -10.55 | -1.82% | $214.12B | 728.11K | 32.92 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.80 | 0.23 | +0.49% | $212.42B | 10.16M | 13.90 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.04 | -0.96 | -0.60% | $207.05B | 1.21M | 117.81 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $567.79 | -1.92 | -0.34% | $201.28B | 249.64K | 75.11 | 7.56 | |
 PepsiCo, Inc.PEP | $146.89 | -1.17 | -0.79% | $200.85B | 1.09M | 27.93 | 5.26 | |
 Intel CorpINTC | $41.79 | -1.97 | -4.51% | $199.33B | 32.40M | 4178.80 | 0.01 | |
 Lam Research CorpLRCX | $156.69 | -3.06 | -1.91% | $196.81B | 2.30M | 34.51 | 4.54 | |
 Citigroup Inc.C | $107.84 | 1.13 | +1.05% | $192.96B | 3.58M | 15.15 | 7.12 | |
 Linde plc Ordinary ShareLIN | $404.40 | -4.75 | -1.16% | $188.83B | 757.58K | 27.09 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.11 | 0.30 | +1.93% | $188.61B | 591.69K | 14.38 | 1.12 | |
 The Walt Disney CompanyDIS | $104.91 | -0.83 | -0.78% | $187.30B | 2.10M | 15.29 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.88 | -0.80 | -0.89% | $186.75B | 4.04M | 11.55 | 7.78 | |
 Qualcomm IncQCOM | $174.02 | -1.05 | -0.60% | $186.38B | 2.26M | 35.59 | 4.89 | |
 Amgen IncAMGN | $343.84 | -1.58 | -0.46% | $185.15B | 1.54M | 26.57 | 12.94 | |
 HDFC Bank LimitedHDB | $35.84 | -0.03 | -0.10% | $183.74B | 529.75K | 21.85 | 1.64 | |
 Intuit IncINTU | $652.78 | 5.10 | +0.79% | $181.65B | 463.94K | 44.62 | 14.63 | |
 AT&T Inc.T | $25.25 | -0.07 | -0.30% | $178.97B | 8.61M | 8.20 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.00 | -0.95 | -1.11% | $174.95B | 2.51M | 26.75 | 3.14 | |
 Verizon CommunicationsVZ | $41.08 | 0.41 | +1.00% | $173.19B | 6.13M | 8.78 | 4.68 | |
 SERVICENOW, INC.NOW | $833.00 | 0.10 | +0.01% | $172.83B | 395.21K | 100.72 | 8.27 | |
 GE Vernova Inc.GEV | $631.00 | 29.03 | +4.82% | $171.20B | 1.31M | 102.77 | 6.14 | |
 Amphenol CorporationAPH | $139.13 | 0.47 | +0.34% | $170.30B | 2.58M | 46.38 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.34 | -0.12 | -0.40% | $169.10B | 606.13K | 21.80 | 1.30 | |
 The Charles Schwab CorporationSCHW | $95.14 | 1.15 | +1.22% | $169.05B | 1.72M | 22.28 | 4.27 | |
 Accenture PLCACN | $271.24 | -1.61 | -0.59% | $168.20B | 1.33M | 22.32 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $151.16 | 1.10 | +0.73% | $167.86B | 813.38K | 33.37 | 4.53 | |
 Blackrock, Inc.BLK | $1081.65 | 1.78 | +0.16% | $167.82B | 140.93K | 27.81 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $115.76 | -1.44 | -1.23% | $164.34B | 2.76M | 12.08 | 9.58 | |
 Texas Instruments IncorporatedTXN | $180.56 | -2.04 | -1.12% | $164.06B | 1.10M | 33.01 | 5.47 | |
 Arista NetworksANET | $129.31 | 1.51 | +1.18% | $162.84B | 1.49M | 49.17 | 2.63 | |
 Banco Santander S.A.SAN | $11.04 | 0.12 | +1.05% | $162.67B | 473.88K | 11.75 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5045.73 | -1.48 | -0.03% | $162.64B | 43.47K | 32.79 | 153.86 | |
 Danaher CorporationDHR | $226.86 | -1.60 | -0.70% | $160.24B | 1.44M | 46.78 | 4.85 | |
 KLA Corporation Common StockKLAC | $1208.36 | -3.39 | -0.28% | $158.77B | 142.55K | 37.94 | 31.85 | |
 Gilead Sciences IncGILD | $124.20 | -0.80 | -0.64% | $154.09B | 1.12M | 19.26 | 6.45 | |
 Boeing CompanyBA | $198.96 | -3.58 | -1.77% | $151.23B | 3.34M | -14.54 | -13.68 | |
 S&P Global Inc.SPGI | $498.18 | -1.70 | -0.34% | $150.85B | 212.98K | 36.23 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.14 | 0.95 | +0.68% | $148.69B | 711.09K | 179.67 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.32 | 0.40 | +0.69% | $148.08B | 1.35M | -- | -- | |
 Toronto Dominion BankTD | $85.78 | 1.41 | +1.67% | $146.44B | 1.19M | 10.02 | 8.56 | |
 Capital One FinancialCOF | $230.24 | 3.00 | +1.32% | $146.37B | 1.29M | 97.15 | 2.37 | |
 Unilever plcUL | $59.47 | 0.11 | +0.19% | $145.83B | 792.41K | -- | -- |
Advertisement