Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.72 | -8.08 | -4.17% | $4.52T | 158.74M | 52.91 | 3.51 | |
 Apple Inc.AAPL | $272.81 | -0.66 | -0.24% | $4.03T | 29.37M | 36.52 | 7.47 | |
 Microsoft CorpMSFT | $502.20 | -8.94 | -1.75% | $3.73T | 13.95M | 35.72 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.96 | -7.47 | -2.60% | $3.38T | 11.70M | 27.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.35 | -7.36 | -2.57% | $3.37T | 19.60M | 27.55 | 10.14 | |
 Amazon.Com IncAMZN | $238.15 | -6.05 | -2.48% | $2.55T | 26.93M | 33.64 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $337.81 | -17.41 | -4.90% | $1.60T | 14.24M | 86.17 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.02 | -2.99 | -0.49% | $1.53T | 15.97M | 26.77 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.36 | -9.26 | -3.19% | $1.46T | 10.17M | 28.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.32 | -29.28 | -6.80% | $1.33T | 97.73M | 267.54 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.30 | 9.90 | +1.97% | $1.11T | 4.50M | 16.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $767914.92 | 11551.92 | +1.53% | $1.10T | 395 | 16369.96 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.09 | 9.31 | +0.91% | $919.27B | 3.12M | 50.25 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.02 | -10.39 | -3.24% | $843.96B | 4.61M | 15.36 | 20.19 | |
 Walmart Inc.WMT | $102.43 | -1.01 | -0.97% | $816.68B | 11.86M | 38.51 | 2.66 | |
 VISA Inc.V | $337.17 | -1.71 | -0.50% | $650.70B | 2.89M | 33.02 | 10.21 | |
 Oracle CorpORCL | $217.39 | -9.60 | -4.23% | $619.73B | 21.71M | 50.32 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.76 | 0.64 | +0.54% | $500.81B | 9.70M | 17.26 | 6.88 | |
 Mastercard IncorporatedMA | $556.55 | -4.68 | -0.83% | $499.78B | 1.02M | 35.58 | 15.64 | |
 NetFlix IncNFLX | $1153.84 | -3.66 | -0.32% | $488.92B | 2.78M | 48.20 | 23.94 | |
 Johnson & JohnsonJNJ | $195.35 | 0.97 | +0.50% | $470.67B | 4.88M | 18.86 | 10.36 | |
 ABBVIE INC.ABBV | $234.35 | 1.12 | +0.48% | $414.18B | 5.36M | 177.53 | 1.32 | |
 Costco Wholesale CorpCOST | $925.36 | 11.36 | +1.24% | $410.10B | 1.41M | 50.82 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.60 | -12.57 | -6.82% | $409.00B | 50.96M | 408.57 | 0.42 | |
 Advanced Micro DevicesAMD | $247.24 | -11.65 | -4.50% | $402.52B | 52.08M | 122.40 | 2.02 | |
 ASML Holding NVASML | $1015.01 | -22.32 | -2.15% | $393.97B | 916.42K | 41.31 | 24.57 | |
 Bank of America CorporationBAC | $53.15 | -0.96 | -1.78% | $388.11B | 22.38M | 14.48 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.79 | 1.88 | +1.19% | $381.26B | 14.25M | 18.58 | 8.60 | |
 Home Depot, Inc.HD | $368.27 | -2.86 | -0.77% | $366.57B | 1.78M | 25.02 | 14.72 | |
 Procter & Gamble CompanyPG | $148.12 | 0.11 | +0.07% | $346.11B | 4.76M | 21.62 | 6.85 | |
 GE AerospaceGE | $304.66 | -4.36 | -1.41% | $321.36B | 2.07M | 40.68 | 7.49 | |
 Chevron CorporationCVX | $154.90 | 1.58 | +1.03% | $309.70B | 4.66M | 21.79 | 7.11 | |
 Coca-Cola CompanyKO | $71.41 | -0.11 | -0.15% | $307.16B | 8.18M | 23.64 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.14 | 3.18 | +4.30% | $303.99B | 39.86M | 29.44 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.20 | -5.86 | -1.73% | $301.82B | 5.99M | 17.39 | 19.16 | |
 SAP SESAP | $252.94 | -0.40 | -0.16% | $294.58B | 603.67K | 37.87 | 6.68 | |
 International Business Machines CorporationIBM | $305.41 | -9.57 | -3.04% | $285.48B | 2.73M | 36.53 | 8.36 | |
 AstraZeneca PLCAZN | $88.83 | 1.15 | +1.31% | $275.42B | 3.14M | 29.51 | 3.01 | |
 Wells Fargo & Co.WFC | $84.90 | -1.36 | -1.58% | $266.51B | 10.04M | 13.96 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $203.37 | -3.92 | -1.89% | $265.05B | 158.86K | 8.96 | 22.69 | |
 Morgan StanleyMS | $165.88 | -4.04 | -2.38% | $263.64B | 2.96M | 17.01 | 9.75 | |
 Micron Technology, Inc.MU | $234.79 | -10.11 | -4.13% | $263.54B | 23.20M | 30.93 | 7.59 | |
 Caterpillar Inc.CAT | $550.32 | -22.70 | -3.96% | $257.81B | 2.28M | 28.25 | 19.48 | |
 Novartis AGNVS | $132.25 | -0.04 | -0.03% | $253.76B | 1.21M | 18.07 | 7.32 | |
 HSBC Holdings PLCHSBC | $73.43 | -0.06 | -0.08% | $252.11B | 1.69M | 15.46 | 4.75 | |
 American Express CompanyAXP | $365.77 | -7.00 | -1.88% | $251.96B | 1.17M | 24.55 | 14.90 | |
 Goldman Sachs Group Inc.GS | $809.12 | -29.85 | -3.56% | $242.68B | 1.61M | 16.44 | 49.23 | |
 Philip Morris International Inc.PM | $155.30 | -0.26 | -0.16% | $241.75B | 3.52M | 28.13 | 5.52 | |
 T-Mobile US, Inc.TMUS | $214.67 | 1.99 | +0.93% | $240.11B | 3.38M | 20.64 | 10.40 | |
 RTX CorporationRTX | $173.71 | -3.98 | -2.24% | $232.91B | 1.77M | 35.67 | 4.87 | |
 Merck & Co., Inc.MRK | $93.11 | 1.66 | +1.81% | $231.09B | 11.21M | 12.30 | 7.57 | |
 Salesforce, Inc.CRM | $240.61 | -5.41 | -2.20% | $229.06B | 3.20M | 34.97 | 6.88 | |
 Abbott LaboratoriesABT | $129.09 | 0.27 | +0.21% | $224.47B | 2.89M | 16.18 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $588.06 | 0.04 | +0.01% | $220.94B | 1.62M | 33.97 | 17.31 | |
 McDonald's CorporationMCD | $307.88 | 0.94 | +0.30% | $219.25B | 1.38M | 26.27 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.18 | -1.08 | -2.15% | $218.53B | 14.86M | 14.30 | 3.44 | |
 Shell plc - ADRSHEL | $75.73 | -0.68 | -0.88% | $217.25B | 3.31M | 15.52 | 4.88 | |
 Royal Bank of CanadaRY | $146.14 | -2.83 | -1.90% | $206.10B | 435.23K | 15.43 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $567.62 | -4.83 | -0.84% | $201.22B | 1.14M | 75.08 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.91 | -1.05 | -0.24% | $199.81B | 1.56M | 28.66 | 14.93 | |
 PepsiCo, Inc.PEP | $145.42 | 1.03 | +0.71% | $198.84B | 3.49M | 27.65 | 5.26 | |
 The Walt Disney CompanyDIS | $107.28 | -9.37 | -8.03% | $192.88B | 35.33M | 16.81 | 6.38 | |
 Lam Research CorpLRCX | $152.34 | -9.08 | -5.63% | $191.34B | 7.78M | 33.55 | 4.54 | |
 PDD Holdings Inc. - ADRPDD | $134.69 | -1.35 | -1.00% | $191.21B | 3.31M | 14.61 | 9.22 | |
 Uber Technologies, Inc.UBER | $91.59 | -1.98 | -2.11% | $190.31B | 12.60M | 11.77 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.54 | -11.05 | -7.05% | $189.47B | 6.64M | 107.81 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $554.90 | -29.96 | -5.12% | $187.53B | 4.06M | 67.34 | 8.24 | |
 Qualcomm IncQCOM | $173.75 | -2.92 | -1.66% | $186.08B | 5.29M | 35.53 | 4.89 | |
 HDFC Bank LimitedHDB | $36.18 | -0.30 | -0.82% | $185.45B | 2.30M | 22.06 | 1.64 | |
 AT&T Inc.T | $25.81 | 0.16 | +0.64% | $183.01B | 32.19M | 8.38 | 3.08 | |
 Amgen IncAMGN | $337.74 | 1.46 | +0.43% | $181.87B | 2.02M | 26.10 | 12.94 | |
 Intuit IncINTU | $650.67 | -8.63 | -1.31% | $181.41B | 934.32K | 47.36 | 13.74 | |
 Citigroup Inc.C | $100.85 | -2.02 | -1.97% | $180.44B | 7.44M | 14.16 | 7.12 | |
 Sony Group Corporation - ADRSONY | $29.57 | -0.70 | -2.30% | $176.36B | 4.19M | 23.46 | 1.26 | |
 SERVICENOW, INC.NOW | $846.42 | -17.62 | -2.04% | $176.18B | 897.00K | 102.35 | 8.27 | |
 Applied Materials IncAMAT | $221.15 | -9.58 | -4.15% | $176.18B | 6.21M | 26.36 | 8.39 | |
 NextEra Energy, Inc.NEE | $84.46 | -1.43 | -1.67% | $175.89B | 5.56M | 26.90 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.43 | -0.11 | -0.74% | $175.54B | 3.38M | 14.28 | 1.08 | |
 Verizon CommunicationsVZ | $41.38 | 0.58 | +1.41% | $174.45B | 22.28M | 8.84 | 4.68 | |
 Intel CorpINTC | $35.69 | -2.20 | -5.82% | $170.22B | 62.33M | 3568.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $95.08 | -2.63 | -2.69% | $168.95B | 4.49M | 22.27 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5152.98 | -22.60 | -0.44% | $166.10B | 177.99K | 33.49 | 153.86 | |
 Amphenol CorporationAPH | $135.68 | -6.24 | -4.40% | $166.07B | 6.56M | 45.23 | 3.00 | |
 Blackrock, Inc.BLK | $1064.75 | -29.18 | -2.67% | $165.20B | 310.51K | 27.38 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $146.78 | -0.85 | -0.57% | $163.36B | 2.15M | 33.44 | 4.39 | |
 Arista NetworksANET | $129.64 | -5.34 | -3.96% | $163.25B | 6.69M | 49.29 | 2.63 | |
 Banco Santander S.A.SAN | $10.91 | -0.12 | -1.04% | $161.07B | 2.54M | 11.61 | 0.94 | |
 Danaher CorporationDHR | $222.22 | 2.82 | +1.29% | $156.97B | 4.11M | 45.82 | 4.85 | |
 Gilead Sciences IncGILD | $125.99 | 2.59 | +2.10% | $156.31B | 5.60M | 19.53 | 6.45 | |
 Boston Scientific Corp.BSX | $105.14 | 1.01 | +0.97% | $155.86B | 5.58M | 56.22 | 1.87 | |
 Accenture PLCACN | $247.49 | 0.96 | +0.39% | $153.48B | 2.16M | 20.37 | 12.15 | |
 S&P Global Inc.SPGI | $504.14 | 8.30 | +1.67% | $152.65B | 1.10M | 36.66 | 13.75 | |
 KLA Corporation Common StockKLAC | $1158.34 | -40.63 | -3.39% | $152.20B | 561.19K | 36.37 | 31.85 | |
 Arm Holdings plc - ADRARM | $140.08 | -8.67 | -5.83% | $148.62B | 4.91M | 179.59 | 0.78 | |
 Boeing CompanyBA | $195.35 | -0.15 | -0.07% | $148.49B | 4.78M | -14.28 | -13.68 | |
 Unilever plcUL | $60.48 | -0.52 | -0.84% | $148.28B | 1.69M | -- | -- | |
 Texas Instruments IncorporatedTXN | $162.12 | -0.97 | -0.59% | $147.31B | 3.86M | 29.64 | 5.47 | |
 Pfizer Inc.PFE | $25.84 | -0.03 | -0.10% | $146.95B | 78.28M | 15.03 | 1.72 | |
 GE Vernova Inc.GEV | $540.42 | -34.98 | -6.08% | $146.63B | 2.98M | 88.02 | 6.14 | |
 Stryker CorporationSYK | $374.90 | 7.56 | +2.06% | $143.37B | 1.47M | 49.26 | 7.61 |
Advertisement