Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.84 | -1.35 | -0.77% | $4.20T | 149.40M | 42.89 | 4.03 | |
 Apple Inc.AAPL | $276.55 | 0.06 | +0.02% | $4.06T | 33.09M | 34.96 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.04 | -4.30 | -1.29% | $3.97T | 29.75M | 32.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.45 | -4.59 | -1.38% | $3.96T | 65.41M | 32.39 | 10.14 | |
 Microsoft CorpMSFT | $396.51 | -17.68 | -4.27% | $2.94T | 41.15M | 24.80 | 15.99 | |
 Amazon.Com IncAMZN | $222.16 | -10.83 | -4.65% | $2.37T | 54.50M | 31.38 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.86 | 5.87 | +0.88% | $1.71T | 11.76M | 28.72 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.79 | 2.05 | +0.63% | $1.70T | 11.98M | 30.78 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $312.91 | 4.86 | +1.58% | $1.48T | 31.05M | 65.74 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $394.69 | -11.32 | -2.79% | $1.48T | 54.28M | 365.45 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.84 | 1.01 | +0.20% | $1.09T | 3.22M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756993.47 | -896.53 | -0.12% | $1.09T | 216.00 | 16137.14 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.01 | -0.99 | -0.78% | $1.01T | 19.83M | 44.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1013.30 | -93.82 | -8.47% | $906.93B | 4.95M | 49.57 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.78 | -8.49 | -2.68% | $832.54B | 5.31M | 15.43 | 20.01 | |
 VISA Inc.V | $330.42 | 0.47 | +0.14% | $635.46B | 5.42M | 31.00 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.24 | -1.35 | -0.91% | $611.14B | 10.72M | 21.86 | 6.69 | |
 Johnson & JohnsonJNJ | $237.68 | 3.21 | +1.37% | $572.64B | 6.02M | 21.51 | 11.05 | |
 ASML Holding NVASML | $1343.27 | 4.14 | +0.31% | $521.39B | 1.45M | 52.02 | 25.82 | |
 Mastercard IncorporatedMA | $551.83 | -1.69 | -0.31% | $492.47B | 2.41M | 33.40 | 16.52 | |
 Costco Wholesale CorpCOST | $991.24 | 12.89 | +1.32% | $439.98B | 1.94M | 53.09 | 18.67 | |
 Micron Technology, Inc.MU | $380.85 | 1.45 | +0.38% | $428.64B | 32.09M | 36.20 | 10.52 | |
 Bank of America CorporationBAC | $54.87 | -0.51 | -0.92% | $395.74B | 22.40M | 14.33 | 3.83 | |
 Oracle CorpORCL | $137.55 | -9.12 | -6.22% | $395.34B | 28.75M | 25.86 | 5.32 | |
 ABBVIE INC.ABBV | $218.53 | 1.42 | +0.66% | $386.23B | 6.71M | 165.56 | 1.32 | |
 Home Depot, Inc.HD | $384.05 | -3.15 | -0.81% | $382.32B | 1.86M | 26.18 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.23 | -1.91 | -1.20% | $375.35B | 7.84M | 21.72 | 7.24 | |
 Procter & Gamble CompanyPG | $158.78 | 1.91 | +1.22% | $369.01B | 9.06M | 23.52 | 6.75 | |
 Chevron CorporationCVX | $179.82 | -1.41 | -0.78% | $356.05B | 6.22M | 27.00 | 6.66 | |
 NetFlix IncNFLX | $81.14 | 0.98 | +1.22% | $342.59B | 40.95M | 32.07 | 2.53 | |
 Coca-Cola CompanyKO | $78.62 | 1.27 | +1.64% | $338.19B | 13.68M | 26.03 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.92 | 1.76 | +2.17% | $327.64B | 13.68M | 31.17 | 2.66 | |
 GE AerospaceGE | $306.53 | -1.81 | -0.59% | $321.50B | 2.65M | 37.66 | 8.14 | |
 Caterpillar Inc.CAT | $678.22 | -13.60 | -1.97% | $317.39B | 1.75M | 36.04 | 18.82 | |
 Advanced Micro DevicesAMD | $190.79 | -9.40 | -4.70% | $310.61B | 49.66M | 94.45 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $238.15 | -3.24 | -1.34% | $310.38B | 221.42K | 10.50 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.83 | -9.71 | -6.96% | $309.44B | 72.16M | 206.08 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.87 | -2.54 | -2.84% | $298.24B | 3.24M | 18.29 | 4.75 | |
 Merck & Co., Inc.MRK | $119.95 | 1.62 | +1.37% | $297.72B | 14.79M | 15.85 | 7.57 | |
 Novartis AGNVS | $154.40 | 1.49 | +0.97% | $296.25B | 3.22M | 21.09 | 7.32 | |
 AstraZeneca PLCAZN | $187.59 | 0.14 | +0.07% | $290.81B | 2.05M | 31.16 | 6.02 | |
 Wells Fargo & Co.WFC | $91.90 | -1.24 | -1.33% | $284.22B | 8.30M | 14.66 | 6.27 | |
 Philip Morris International Inc.PM | $182.11 | 1.72 | +0.95% | $283.48B | 3.85M | 32.99 | 5.52 | |
 Morgan StanleyMS | $175.86 | -4.22 | -2.34% | $278.39B | 4.89M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $289.73 | 0.68 | +0.24% | $270.82B | 3.15M | 25.98 | 11.15 | |
 Goldman Sachs Group Inc.GS | $893.59 | -19.71 | -2.16% | $268.01B | 2.27M | 17.42 | 51.29 | |
 Lam Research CorpLRCX | $213.20 | 3.42 | +1.63% | $266.24B | 7.22M | 43.69 | 4.88 | |
 RTX CorporationRTX | $196.75 | 0.01 | +0.01% | $263.80B | 3.34M | 39.67 | 4.96 | |
 American Express CompanyAXP | $354.44 | 0.77 | +0.22% | $243.15B | 2.36M | 23.03 | 15.39 | |
 Intel CorpINTC | $48.43 | -0.17 | -0.34% | $241.94B | 90.13M | -605.42 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.99 | -8.93 | -3.24% | $241.85B | 8.68M | 20.24 | 13.19 | |
 Applied Materials IncAMAT | $300.24 | 2.64 | +0.89% | $238.31B | 5.00M | 34.59 | 8.68 | |
 Royal Bank of CanadaRY | $169.04 | -0.98 | -0.57% | $236.70B | 623.55K | 16.85 | 10.03 | |
 McDonald's CorporationMCD | $324.91 | 1.22 | +0.38% | $231.39B | 2.21M | 27.72 | 11.72 | |
 SAP SESAP | $198.02 | -1.66 | -0.83% | $230.62B | 3.74M | 28.09 | 7.05 | |
 PepsiCo, Inc.PEP | $167.01 | 0.83 | +0.50% | $228.24B | 6.63M | 31.75 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.48 | -0.31 | -0.15% | $225.36B | 4.21M | 19.37 | 10.40 | |
 Linde plc Ordinary ShareLIN | $461.02 | -12.31 | -2.60% | $215.28B | 1.95M | 30.88 | 14.93 | |
 Shell plc - ADRSHEL | $74.74 | -4.05 | -5.14% | $211.39B | 8.90M | 15.32 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.28 | -1.48% | $206.73B | 2.61M | 16.32 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $546.49 | -18.73 | -3.31% | $205.32B | 1.73M | 30.81 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.71 | 0.79 | +0.35% | $202.90B | 6.54M | 41.12 | 5.44 | |
 Citigroup Inc.C | $115.67 | -1.76 | -1.50% | $202.14B | 12.48M | 16.60 | 6.97 | |
 Verizon CommunicationsVZ | $47.16 | 0.16 | +0.33% | $198.89B | 25.52M | 11.65 | 4.05 | |
 GE Vernova Inc.GEV | $733.95 | -12.27 | -1.64% | $197.82B | 2.42M | 41.23 | 17.80 | |
 Amgen IncAMGN | $366.22 | 0.02 | +0.01% | $197.20B | 2.21M | 28.30 | 12.94 | |
 Novo-Nordisk A/SNVO | $43.52 | -3.67 | -7.79% | $193.36B | 43.93M | 12.65 | 3.44 | |
 AT&T Inc.T | $27.18 | -0.04 | -0.13% | $191.30B | 25.21M | 8.91 | 3.05 | |
 Abbott LaboratoriesABT | $109.03 | 0.83 | +0.77% | $189.59B | 9.04M | 29.31 | 3.72 | |
 Boeing CompanyBA | $238.31 | 2.36 | +1.00% | $187.15B | 5.20M | 118.56 | 2.01 | |
 The Walt Disney CompanyDIS | $105.46 | -1.59 | -1.49% | $186.82B | 6.57M | 15.51 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.10 | -0.87 | -0.97% | $185.56B | 6.36M | 27.08 | 3.29 | |
 Gilead Sciences IncGILD | $149.46 | 3.23 | +2.21% | $185.43B | 4.57M | 23.17 | 6.45 | |
 Rio Tinto plcRIO | $91.92 | -4.56 | -4.72% | $183.49B | 5.57M | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.33 | -1.55 | -1.49% | $181.84B | 4.84M | 21.96 | 4.66 | |
 Banco Santander S.A.SAN | $12.16 | -0.27 | -2.13% | $178.68B | 25.14M | 12.94 | 0.94 | |
 Salesforce, Inc.CRM | $189.98 | -9.46 | -4.74% | $178.01B | 12.91M | 25.36 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.41 | -2.81 | -3.90% | $176.23B | 3.49M | -- | -- | |
 KLA Corporation Common StockKLAC | $1331.02 | 23.80 | +1.82% | $174.46B | 774.67K | 38.73 | 34.37 | |
 HDFC Bank LimitedHDB | $33.92 | -0.03 | -0.07% | $174.01B | 2.79M | 20.44 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.92 | 1.98 | +1.29% | $173.14B | 3.23M | 34.42 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $477.21 | -1.28 | -0.27% | $169.17B | 1.82M | 60.48 | 7.89 | |
 Blackrock, Inc.BLK | $1055.02 | -21.14 | -1.96% | $163.63B | 426.82K | 29.79 | 35.42 | |
 Arista NetworksANET | $129.24 | -1.04 | -0.80% | $162.76B | 6.21M | 49.14 | 2.63 | |
 Toronto Dominion BankTD | $94.82 | -0.63 | -0.66% | $158.99B | 1.18M | 11.25 | 8.43 | |
 Analog Devices, Inc.ADI | $324.38 | 3.94 | +1.23% | $158.50B | 3.24M | 71.14 | 4.56 | |
 Amphenol CorporationAPH | $128.54 | -1.46 | -1.13% | $157.34B | 12.74M | 38.48 | 3.34 | |
 TotalEnergies SETTE | $73.42 | -1.44 | -1.92% | $157.31B | 1.81M | 11.86 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.40 | 1.48 | +2.00% | $156.66B | 26.13M | 9.69 | 7.78 | |
 Unilever plcUL | $71.59 | 0.80 | +1.14% | $156.13B | 3.01M | -- | -- | |
 Southern Copper CorporationSCCO | $190.12 | -5.85 | -2.99% | $155.73B | 2.31M | 39.86 | 4.77 | |
 Lowe's Companies Inc.LOW | $276.63 | 0.78 | +0.28% | $155.18B | 1.18M | 22.94 | 12.06 | |
 Deere & CompanyDE | $568.21 | 0.95 | +0.17% | $154.03B | 1.19M | 30.70 | 18.51 | |
 Danaher CorporationDHR | $216.25 | -3.28 | -1.49% | $152.87B | 1.75M | 42.91 | 5.04 | |
 Pfizer Inc.PFE | $26.86 | 0.07 | +0.28% | $152.69B | 47.69M | 15.61 | 1.72 | |
 Honeywell International, Inc.HON | $235.34 | -0.01 | 0.00% | $149.42B | 1.82M | 29.45 | 7.99 | |
 Union Pacific Corp.UNP | $250.98 | 1.22 | +0.49% | $148.87B | 2.71M | 20.97 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.40 | 0.92 | +1.23% | $146.52B | 2.38M | 24.64 | 3.06 | |
 Qualcomm IncQCOM | $136.54 | -12.35 | -8.29% | $145.83B | 22.28M | 27.92 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.61 | -2.41 | -2.12% | $145.65B | 12.85M | 82.67 | 1.35 |
Advertisement