Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.52 | 5.30 | +2.92% | $4.76T | 4.11M | 55.68 | 3.51 | |
 Apple Inc.AAPL | $268.56 | 1.02 | +0.38% | $3.98T | 79.09K | 36.10 | 7.47 | |
 Microsoft CorpMSFT | $487.12 | -6.75 | -1.37% | $3.65T | 89.75K | 34.98 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.99 | 8.04 | +2.82% | $3.60T | 255.63K | 29.44 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $292.81 | 8.47 | +2.98% | $3.58T | 349.76K | 29.24 | 10.14 | |
 Amazon.Com IncAMZN | $222.69 | 0.13 | +0.06% | $2.42T | 223.19K | 31.92 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.42 | 13.82 | +4.06% | $1.72T | 97.96K | 93.00 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.32 | -7.40 | -1.24% | $1.51T | 108.33K | 26.41 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.37 | 4.52 | +1.63% | $1.50T | 82.88K | 29.73 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $403.99 | 2.64 | +0.66% | $1.37T | 470.75K | 275.02 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752464.42 | -3424.97 | -0.45% | $1.08T | 266 | 16039.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.26 | -3.01 | -0.60% | $1.08T | 5.46K | 16.01 | 31.27 | |
 Eli Lilly & Co.LLY | $1049.60 | 19.22 | +1.87% | $938.20B | 5.06K | 51.28 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.27 | 3.99 | +1.33% | $829.72B | 3.57K | 15.10 | 20.19 | |
 Walmart Inc.WMT | $100.61 | -0.81 | -0.79% | $793.72B | 868.31K | 37.43 | 2.66 | |
 Oracle CorpORCL | $225.53 | 5.10 | +2.31% | $661.97B | 134.06K | 53.75 | 4.32 | |
 VISA Inc.V | $324.12 | 2.80 | +0.87% | $626.36B | 2.65K | 31.79 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.35 | -1.73 | -1.46% | $495.92B | 9.83K | 17.09 | 6.88 | |
 Johnson & JohnsonJNJ | $202.51 | 2.63 | +1.31% | $487.23B | 2.26K | 19.52 | 10.36 | |
 Mastercard IncorporatedMA | $530.36 | 2.74 | +0.52% | $478.33B | 3.05K | 34.06 | 15.64 | |
 NetFlix IncNFLX | $110.00 | -4.11 | -3.60% | $469.52B | 80.00K | 46.36 | 2.39 | |
 ABBVIE INC.ABBV | $232.91 | -0.95 | -0.41% | $410.73B | 569 | 176.06 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.42 | -1.96 | -1.17% | $408.71B | 326.44K | 408.29 | 0.42 | |
 ASML Holding NVASML | $1039.33 | 35.28 | +3.51% | $402.18B | 33.05K | 42.17 | 24.57 | |
 Costco Wholesale CorpCOST | $890.60 | -4.52 | -0.50% | $393.58B | 3.42K | 48.77 | 18.21 | |
 Bank of America CorporationBAC | $52.02 | 0.37 | +0.72% | $381.12B | 9.14K | 14.22 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.89 | -0.75 | -0.47% | $380.08B | 60.22K | 18.52 | 8.60 | |
 Advanced Micro DevicesAMD | $223.55 | -6.81 | -2.96% | $379.74B | 417.41K | 115.47 | 2.02 | |
 Procter & Gamble CompanyPG | $146.99 | 0.03 | +0.02% | $342.10B | 5.30K | 21.37 | 6.85 | |
 Home Depot, Inc.HD | $334.50 | -1.94 | -0.58% | $333.20B | 2.03K | 22.74 | 14.72 | |
 GE AerospaceGE | $300.82 | 4.73 | +1.60% | $319.61B | 1.67K | 40.45 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.39 | 0.99 | +1.29% | $312.53B | 39.25K | 29.74 | 2.66 | |
 Chevron CorporationCVX | $151.70 | -1.92 | -1.25% | $304.19B | 6.48K | 21.40 | 7.11 | |
 Coca-Cola CompanyKO | $71.11 | -0.11 | -0.15% | $304.15B | 17.94K | 23.41 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.09 | -4.50 | -1.44% | $280.68B | 14.48K | 16.17 | 19.16 | |
 SAP SESAP | $237.97 | 0.06 | +0.03% | $278.81B | 5.98K | 35.84 | 6.68 | |
 AstraZeneca PLCAZN | $88.99 | -0.58 | -0.64% | $277.13B | 11.26K | 29.69 | 3.01 | |
 International Business Machines CorporationIBM | $288.53 | -1.51 | -0.52% | $274.17B | 17.33K | 35.08 | 8.36 | |
 Wells Fargo & Co.WFC | $84.16 | 0.30 | +0.36% | $265.41B | 1.44K | 13.91 | 6.08 | |
 Caterpillar Inc.CAT | $553.11 | 6.05 | +1.11% | $260.69B | 2.40K | 28.57 | 19.48 | |
 Micron Technology, Inc.MU | $225.92 | -2.62 | -1.15% | $259.60B | 290.82K | 30.47 | 7.59 | |
 Morgan StanleyMS | $162.29 | 2.45 | +1.53% | $258.46B | 118 | 16.68 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.78 | 0.85 | +0.43% | $253.25B | 1.10K | 8.56 | 22.69 | |
 Philip Morris International Inc.PM | $155.61 | -0.23 | -0.15% | $240.65B | 1.61K | 28.01 | 5.52 | |
 Novartis AGNVS | $127.31 | -0.72 | -0.57% | $240.31B | 9.65K | 17.11 | 7.32 | |
 American Express CompanyAXP | $344.64 | 3.95 | +1.16% | $238.65B | 2.02K | 23.25 | 14.90 | |
 Goldman Sachs Group Inc.GS | $785.99 | 9.34 | +1.20% | $237.59B | 2.58K | 16.09 | 49.23 | |
 T-Mobile US, Inc.TMUS | $211.27 | -1.86 | -0.87% | $236.31B | 1.59K | 20.31 | 10.40 | |
 Merck & Co., Inc.MRK | $95.05 | -1.33 | -1.38% | $236.04B | 5.48K | 12.56 | 7.57 | |
 RTX CorporationRTX | $173.77 | -0.86 | -0.49% | $234.93B | 583 | 35.98 | 4.87 | |
 HSBC Holdings PLCHSBC | $69.14 | -0.44 | -0.63% | $234.82B | 13.23K | 14.40 | 4.75 | |
 Abbott LaboratoriesABT | $126.15 | -3.83 | -2.94% | $220.14B | 1.51K | 15.86 | 7.98 | |
 Novo-Nordisk A/SNVO | $49.00 | 1.48 | +3.11% | $218.86B | 162.34K | 14.32 | 3.44 | |
 Salesforce, Inc.CRM | $227.88 | -5.73 | -2.45% | $217.89B | 11.67K | 33.27 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $573.79 | -2.32 | -0.40% | $215.78B | 341 | 33.18 | 17.31 | |
 McDonald's CorporationMCD | $302.74 | -1.89 | -0.62% | $215.22B | 2.89K | 25.79 | 11.72 | |
 Shell plc - ADRSHEL | $73.67 | -1.65 | -2.19% | $211.00B | 4.82K | 15.09 | 4.88 | |
 Royal Bank of CanadaRY | $148.27 | -0.81 | -0.55% | $210.14B | 865.91K | 15.73 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $564.64 | 17.88 | +3.27% | $200.55B | 1.20K | 74.83 | 7.56 | |
 PepsiCo, Inc.PEP | $147.11 | -1.66 | -1.11% | $200.38B | 3.31K | 27.86 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.00 | 5.57 | +3.97% | $194.29B | 54.45K | 110.55 | 1.35 | |
 Linde plc Ordinary ShareLIN | $413.20 | -1.64 | -0.39% | $192.87B | 2.52K | 27.67 | 14.93 | |
 Lam Research CorpLRCX | $148.80 | 5.52 | +3.86% | $190.68B | 18.31K | 33.44 | 4.54 | |
 Applied Materials IncAMAT | $235.13 | 10.11 | +4.49% | $189.59B | 17.78K | 27.42 | 8.68 | |
 HDFC Bank LimitedHDB | $36.46 | -0.65 | -1.76% | $189.15B | 2 | 22.50 | 1.64 | |
 The Walt Disney CompanyDIS | $104.67 | -1.61 | -1.52% | $187.28B | 9.18K | 15.29 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.53 | -1.48 | -1.63% | $187.21B | 16.43K | 11.58 | 7.78 | |
 Amgen IncAMGN | $342.40 | -1.70 | -0.49% | $183.90B | 2.49K | 26.39 | 12.94 | |
 Intuit IncINTU | $650.62 | 0.98 | +0.15% | $181.80B | 287 | 47.46 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $530.05 | 3.85 | +0.73% | $181.68B | 12.14K | 65.24 | 8.24 | |
 Qualcomm IncQCOM | $166.11 | 0.98 | +0.59% | $179.90B | 17.89K | 34.35 | 4.89 | |
 Citigroup Inc.C | $99.83 | 1.51 | +1.54% | $179.41B | 3.76K | 14.08 | 7.12 | |
 AT&T Inc.T | $25.27 | -0.33 | -1.28% | $178.62B | 21.59K | 8.18 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.27 | -0.37 | -0.43% | $175.88B | 1.30K | 26.89 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.26 | 0.10 | +0.63% | $173.86B | 1.10K | 13.64 | 1.12 | |
 Verizon CommunicationsVZ | $41.19 | -0.28 | -0.67% | $173.18B | 22.90K | 8.78 | 4.68 | |
 Amphenol CorporationAPH | $136.66 | 4.23 | +3.20% | $171.48B | 7.34K | 46.70 | 3.00 | |
 SERVICENOW, INC.NOW | $816.45 | -1.59 | -0.19% | $170.83B | 1.87K | 99.56 | 8.27 | |
 Intel CorpINTC | $35.11 | 0.77 | +2.23% | $170.63B | 376.17K | 3577.10 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.55 | -0.12 | -0.40% | $169.34B | 6.97K | 21.83 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.02 | -1.58 | -1.32% | $169.20B | 27.91K | 12.93 | 9.22 | |
 The Charles Schwab CorporationSCHW | $92.64 | 0.39 | +0.42% | $165.25B | 63 | 21.78 | 4.27 | |
 GE Vernova Inc.GEV | $595.37 | 40.63 | +7.32% | $163.20B | 31.66K | 97.96 | 6.14 | |
 Arista NetworksANET | $124.81 | 1.29 | +1.04% | $162.51B | 24.46K | 49.07 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $145.81 | 0.20 | +0.14% | $162.22B | 1.72K | 33.20 | 4.39 | |
 Gilead Sciences IncGILD | $128.07 | 0.89 | +0.70% | $158.65B | 1.81K | 19.82 | 6.45 | |
 Blackrock, Inc.BLK | $1014.68 | -3.63 | -0.36% | $158.49B | 1.18K | 26.27 | 38.89 | |
 Danaher CorporationDHR | $222.41 | -3.07 | -1.36% | $156.82B | 323 | 45.78 | 4.85 | |
 KLA Corporation Common StockKLAC | $1167.46 | 43.79 | +3.90% | $154.46B | 1.54K | 36.91 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $4690.77 | -93.22 | -1.95% | $151.77B | 33 | 30.60 | 153.86 | |
 Banco Santander S.A.SAN | $10.28 | 0.12 | +1.13% | $151.58B | 1.21K | 10.94 | 0.94 | |
 Accenture PLCACN | $241.08 | 1.09 | +0.45% | $150.68B | 97 | 20.00 | 12.15 | |
 Arm Holdings plc - ADRARM | $136.99 | 0.98 | +0.72% | $150.25B | 22.01K | 181.55 | 0.78 | |
 S&P Global Inc.SPGI | $490.80 | 0.53 | +0.11% | $148.77B | 110 | 35.73 | 13.75 | |
 Unilever plcUL | $58.87 | -0.51 | -0.86% | $143.97B | 755 | -- | -- | |
 Boston Scientific Corp.BSX | $97.01 | -2.24 | -2.25% | $143.74B | 1.63K | 51.85 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.09 | -0.24 | -0.15% | $143.18B | 4.69K | 28.81 | 5.47 | |
 Boeing CompanyBA | $185.70 | -3.96 | -2.09% | $141.61B | 12.10K | -13.62 | -13.68 | |
 Pfizer Inc.PFE | $24.88 | -0.55 | -2.15% | $141.60B | 89.61K | 14.48 | 1.72 | |
 Stryker CorporationSYK | $364.23 | 4.76 | +1.32% | $139.89B | 312 | 48.07 | 7.61 |
Advertisement