Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.44 | -4.37 | -2.35% | $4.41T | 54.17M | 45.02 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.85 | -3.58 | -1.07% | $4.02T | 5.60M | 32.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.27 | -3.70 | -1.10% | $4.01T | 9.55M | 32.77 | 10.14 | |
 Apple Inc.AAPL | $258.27 | -2.78 | -1.06% | $3.80T | 9.39M | 34.57 | 7.47 | |
 Microsoft CorpMSFT | $462.04 | -8.63 | -1.83% | $3.43T | 6.42M | 32.86 | 14.06 | |
 Amazon.Com IncAMZN | $237.92 | -4.68 | -1.93% | $2.54T | 12.37M | 33.60 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.50 | -3.71 | -1.12% | $1.70T | 3.62M | 33.59 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $338.43 | -16.18 | -4.56% | $1.60T | 8.21M | 71.10 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.16 | -12.93 | -2.05% | $1.56T | 4.70M | 27.30 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $436.75 | -10.45 | -2.34% | $1.45T | 20.67M | 291.17 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $741895.80 | -404.20 | -0.05% | $1.07T | 107.00 | 15815.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.40 | -0.84 | -0.17% | $1.07T | 923.00K | 15.81 | 31.27 | |
 Eli Lilly & Co.LLY | $1071.10 | -6.09 | -0.57% | $958.66B | 561.90K | 52.40 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.67 | -0.69 | -0.57% | $953.79B | 7.25M | 41.84 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.76 | -2.14 | -0.69% | $840.52B | 5.55M | 15.29 | 20.19 | |
 VISA Inc.V | $326.58 | -1.30 | -0.40% | $629.66B | 2.36M | 31.99 | 10.21 | |
 Oracle CorpORCL | $193.94 | -8.35 | -4.13% | $557.20B | 7.13M | 36.45 | 5.32 | |
 Exxon Mobil CorporationXOM | $128.83 | 2.29 | +1.81% | $543.28B | 5.18M | 18.72 | 6.88 | |
 Johnson & JohnsonJNJ | $217.68 | 4.03 | +1.88% | $524.44B | 3.09M | 21.01 | 10.36 | |
 ASML Holding NVASML | $1265.31 | -4.85 | -0.38% | $491.13B | 742.79K | 51.50 | 24.57 | |
 Mastercard IncorporatedMA | $542.32 | -2.67 | -0.49% | $487.00B | 987.68K | 34.68 | 15.64 | |
 Costco Wholesale CorpCOST | $943.04 | 1.11 | +0.12% | $418.59B | 786.70K | 50.51 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.03 | -3.93 | -2.19% | $417.18B | 12.95M | 416.75 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.34 | 4.33 | +2.59% | $409.04B | 9.34M | 23.67 | 7.24 | |
 Bank of America CorporationBAC | $52.02 | -2.52 | -4.62% | $393.28B | 26.17M | 14.17 | 3.67 | |
 ABBVIE INC.ABBV | $221.25 | 0.50 | +0.23% | $391.04B | 1.50M | 167.62 | 1.32 | |
 NetFlix IncNFLX | $88.53 | -1.79 | -1.99% | $375.52B | 16.09M | 37.04 | 2.39 | |
 Home Depot, Inc.HD | $377.01 | -2.73 | -0.72% | $375.31B | 1.11M | 25.70 | 14.67 | |
 Micron Technology, Inc.MU | $333.23 | -4.90 | -1.45% | $375.05B | 8.34M | 31.68 | 10.52 | |
 Advanced Micro DevicesAMD | $219.59 | -1.38 | -0.62% | $357.51B | 16.11M | 108.71 | 2.02 | |
 Procter & Gamble CompanyPG | $146.62 | 2.38 | +1.65% | $342.61B | 5.09M | 21.40 | 6.85 | |
 GE AerospaceGE | $320.88 | -6.35 | -1.94% | $338.47B | 682.01K | 42.84 | 7.49 | |
 Chevron CorporationCVX | $166.24 | 2.37 | +1.45% | $332.38B | 4.01M | 23.38 | 7.11 | |
 Coca-Cola CompanyKO | $71.44 | 0.20 | +0.28% | $307.29B | 4.00M | 23.65 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.22 | 3.29 | +0.98% | $305.47B | 1.46M | 17.60 | 19.16 | |
 AstraZeneca PLCAZN | $95.72 | 1.21 | +1.28% | $296.80B | 2.12M | 31.80 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.20 | -1.83 | -0.80% | $296.12B | 80.39K | 10.01 | 22.69 | |
 Caterpillar Inc.CAT | $630.50 | -6.03 | -0.95% | $295.06B | 377.65K | 32.37 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.50 | -0.97 | -1.28% | $294.38B | 3.20M | 28.01 | 2.66 | |
 Morgan StanleyMS | $180.20 | -2.56 | -1.40% | $286.40B | 1.65M | 18.48 | 9.75 | |
 International Business Machines CorporationIBM | $303.80 | 0.64 | +0.21% | $283.97B | 636.17K | 36.34 | 8.36 | |
 SAP SESAP | $242.00 | -5.10 | -2.06% | $281.84B | 499.05K | 36.23 | 6.68 | |
 HSBC Holdings PLCHSBC | $81.78 | 0.26 | +0.32% | $280.76B | 448.56K | 17.22 | 4.75 | |
 Wells Fargo & Co.WFC | $89.16 | -4.40 | -4.71% | $279.87B | 11.71M | 14.66 | 6.08 | |
 Goldman Sachs Group Inc.GS | $927.79 | -10.36 | -1.10% | $278.27B | 599.29K | 18.85 | 49.23 | |
 Novartis AGNVS | $144.42 | 2.81 | +1.98% | $277.10B | 473.96K | 19.73 | 7.32 | |
 Merck & Co., Inc.MRK | $108.71 | 0.45 | +0.42% | $269.82B | 1.96M | 14.36 | 7.57 | |
 Lam Research CorpLRCX | $209.55 | -4.83 | -2.25% | $263.20B | 4.52M | 46.16 | 4.54 | |
 Philip Morris International Inc.PM | $168.62 | 2.77 | +1.67% | $262.48B | 1.23M | 30.55 | 5.52 | |
 Novo-Nordisk A/SNVO | $59.07 | -0.57 | -0.96% | $262.46B | 5.25M | 17.17 | 3.44 | |
 RTX CorporationRTX | $195.25 | 1.17 | +0.60% | $261.79B | 804.63K | 40.09 | 4.87 | |
 American Express CompanyAXP | $354.98 | -3.02 | -0.84% | $244.53B | 715.96K | 23.82 | 14.90 | |
 Applied Materials IncAMAT | $299.86 | -5.01 | -1.64% | $237.77B | 1.80M | 34.55 | 8.68 | |
 Royal Bank of CanadaRY | $167.82 | -1.12 | -0.66% | $234.99B | 143.39K | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $614.60 | 7.52 | +1.24% | $230.91B | 610.84K | 35.51 | 17.31 | |
 Intel CorpINTC | $48.08 | 0.79 | +1.67% | $229.34B | 66.50M | 4808.00 | 0.01 | |
 Salesforce, Inc.CRM | $238.84 | -2.22 | -0.92% | $223.79B | 2.76M | 31.89 | 7.49 | |
 McDonald's CorporationMCD | $307.68 | -1.76 | -0.57% | $219.11B | 467.84K | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $123.42 | -0.88 | -0.71% | $214.60B | 1.68M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $191.59 | 1.92 | +1.01% | $214.30B | 1.19M | 18.42 | 10.40 | |
 Shell plc - ADRSHEL | $73.59 | 0.41 | +0.56% | $208.88B | 2.33M | 15.08 | 4.88 | |
 Linde plc Ordinary ShareLIN | $442.54 | -0.36 | -0.08% | $206.64B | 458.73K | 29.64 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $602.74 | -65.89 | -9.86% | $203.70B | 3.27M | 73.15 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | 0.42 | +2.37% | $202.99B | 696.77K | 15.99 | 1.12 | |
 Citigroup Inc.C | $113.39 | -2.91 | -2.50% | $202.89B | 8.51M | 15.93 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.62 | -11.82 | -7.06% | $202.60B | 3.13M | 115.28 | 1.35 | |
 The Walt Disney CompanyDIS | $112.37 | -0.61 | -0.54% | $200.62B | 1.60M | 16.38 | 6.86 | |
 PepsiCo, Inc.PEP | $145.38 | 1.90 | +1.33% | $198.79B | 2.19M | 27.64 | 5.26 | |
 Boeing CompanyBA | $240.84 | -3.71 | -1.52% | $188.59B | 2.26M | -17.61 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $529.32 | -32.50 | -5.79% | $187.64B | 1.37M | 70.02 | 7.56 | |
 KLA Corporation Common StockKLAC | $1410.89 | -30.93 | -2.15% | $185.38B | 250.01K | 44.30 | 31.85 | |
 Banco Santander S.A.SAN | $12.27 | 0.08 | +0.62% | $180.15B | 611.48K | 13.05 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.38 | -0.81 | -0.80% | $178.36B | 1.46M | 23.51 | 4.27 | |
 Amphenol CorporationAPH | $145.44 | -3.53 | -2.37% | $178.02B | 1.73M | 48.48 | 3.00 | |
 Accenture PLCACN | $288.23 | 11.43 | +4.13% | $177.39B | 1.97M | 23.82 | 12.10 | |
 Qualcomm IncQCOM | $163.73 | -1.56 | -0.95% | $175.35B | 1.72M | 33.48 | 4.89 | |
 Amgen IncAMGN | $325.62 | 1.31 | +0.41% | $175.34B | 253.99K | 25.16 | 12.94 | |
 Uber Technologies, Inc.UBER | $84.35 | -1.06 | -1.24% | $175.26B | 2.99M | 10.84 | 7.78 | |
 GE Vernova Inc.GEV | $644.60 | -7.49 | -1.15% | $174.89B | 551.95K | 104.98 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $156.71 | -1.43 | -0.91% | $174.02B | 863.81K | 34.59 | 4.53 | |
 Texas Instruments IncorporatedTXN | $189.76 | 1.23 | +0.65% | $172.42B | 1.15M | 34.69 | 5.47 | |
 NextEra Energy, Inc.NEE | $81.91 | 0.27 | +0.33% | $170.59B | 1.88M | 26.09 | 3.14 | |
 HDFC Bank LimitedHDB | $33.09 | -0.11 | -0.32% | $169.72B | 1.17M | 20.18 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5204.27 | -110.44 | -2.08% | $167.75B | 41.16K | 33.82 | 153.86 | |
 AT&T Inc.T | $23.64 | 0.34 | +1.44% | $167.56B | 10.11M | 7.67 | 3.08 | |
 Blackrock, Inc.BLK | $1076.93 | -12.61 | -1.16% | $167.09B | 197.82K | 27.69 | 38.89 | |
 Danaher CorporationDHR | $236.54 | 0.98 | +0.41% | $167.08B | 596.30K | 48.77 | 4.85 | |
 Verizon CommunicationsVZ | $39.47 | 0.46 | +1.17% | $166.40B | 6.47M | 8.43 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.32 | 1.33 | +2.08% | $165.85B | 1.26M | -- | -- | |
 S&P Global Inc.SPGI | $543.41 | 1.25 | +0.23% | $164.55B | 199.16K | 39.52 | 13.75 | |
 Arista NetworksANET | $126.55 | -3.38 | -2.60% | $159.36B | 1.57M | 48.12 | 2.63 | |
 Intuit IncINTU | $570.67 | -34.61 | -5.72% | $158.80B | 1.35M | 39.01 | 14.63 | |
 Toronto Dominion BankTD | $93.03 | -0.93 | -0.99% | $156.17B | 545.08K | 11.04 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.78 | 0.53 | +0.19% | $154.14B | 453.88K | 22.78 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.08 | -4.24 | -3.78% | $153.43B | 10.90M | 11.28 | 9.58 | |
 Gilead Sciences IncGILD | $122.55 | 0.79 | +0.65% | $152.05B | 756.05K | 19.00 | 6.45 | |
 UBS Group AGUBS | $47.36 | 0.00 | -0.01% | $147.94B | 469.03K | 21.33 | 2.22 | |
 Southern Copper CorporationSCCO | $178.04 | 3.67 | +2.10% | $145.83B | 508.42K | 37.32 | 4.77 | |
 Capital One FinancialCOF | $228.49 | -2.92 | -1.26% | $145.26B | 1.22M | 96.41 | 2.37 | |
 Analog Devices, Inc.ADI | $294.68 | -1.53 | -0.52% | $144.29B | 598.38K | 64.62 | 4.56 |
Advertisement