Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.79 | 12.91 | +7.51% | $4.49T | 145.75M | 45.85 | 4.03 | |
 Apple Inc.AAPL | $278.42 | 2.51 | +0.91% | $4.09T | 29.34M | 35.20 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.18 | -6.15 | -1.86% | $3.93T | 21.16M | 32.07 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.86 | -6.39 | -1.93% | $3.93T | 35.63M | 32.04 | 10.14 | |
 Microsoft CorpMSFT | $399.56 | 5.89 | +1.50% | $2.97T | 33.33M | 24.99 | 15.99 | |
 Amazon.Com IncAMZN | $208.44 | -14.25 | -6.40% | $2.23T | 130.15M | 29.44 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $349.36 | 18.63 | +5.63% | $1.81T | 11.38M | 32.80 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.67 | -9.54 | -1.42% | $1.67T | 10.84M | 28.11 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.48 | 22.97 | +7.40% | $1.58T | 20.82M | 70.06 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $413.07 | 15.86 | +3.99% | $1.55T | 40.07M | 382.48 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $758139.36 | 1196.36 | +0.16% | $1.09T | 180.00 | 16161.57 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.41 | 0.52 | +0.10% | $1.09T | 2.13M | 16.13 | 31.27 | |
 Walmart Inc. Common StockWMT | $130.28 | 3.34 | +2.63% | $1.04T | 13.54M | 45.55 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.84 | 24.00 | +2.35% | $935.15B | 2.10M | 51.12 | 20.44 | |
 JPMorgan Chase & Co.JPM | $322.88 | 12.72 | +4.10% | $870.54B | 5.56M | 16.14 | 20.01 | |
 VISA Inc.V | $328.16 | -0.97 | -0.29% | $631.13B | 3.88M | 30.78 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.09 | 3.01 | +2.06% | $623.03B | 9.35M | 22.29 | 6.69 | |
 Johnson & JohnsonJNJ | $239.40 | 1.61 | +0.68% | $576.78B | 4.40M | 21.66 | 11.05 | |
 ASML Holding NVASML | $1411.64 | 61.48 | +4.55% | $547.92B | 997.36K | 54.67 | 25.82 | |
 Mastercard IncorporatedMA | $540.75 | -11.14 | -2.02% | $482.59B | 1.79M | 32.73 | 16.52 | |
 Costco Wholesale CorpCOST | $995.76 | 6.47 | +0.65% | $441.99B | 934.82K | 53.33 | 18.67 | |
 Micron Technology, Inc.MU | $391.67 | 8.78 | +2.29% | $440.82B | 25.52M | 37.23 | 10.52 | |
 Bank of America CorporationBAC | $56.75 | 1.81 | +3.29% | $409.28B | 19.23M | 14.82 | 3.83 | |
 Oracle CorpORCL | $141.84 | 5.36 | +3.93% | $407.67B | 18.34M | 26.66 | 5.32 | |
 ABBVIE INC.ABBV | $223.68 | 4.66 | +2.13% | $395.33B | 2.98M | 169.46 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $161.86 | 4.10 | +2.60% | $386.42B | 5.46M | 22.36 | 7.24 | |
 Home Depot, Inc.HD | $384.39 | 2.02 | +0.53% | $382.67B | 1.59M | 26.20 | 14.67 | |
 Procter & Gamble CompanyPG | $159.04 | 0.43 | +0.27% | $369.62B | 5.19M | 23.56 | 6.75 | |
 Chevron CorporationCVX | $180.95 | 1.72 | +0.96% | $358.28B | 5.36M | 27.17 | 6.66 | |
 NetFlix IncNFLX | $81.15 | 0.28 | +0.34% | $342.62B | 22.70M | 32.07 | 2.53 | |
 Advanced Micro DevicesAMD | $208.08 | 15.58 | +8.09% | $339.26B | 36.75M | 78.52 | 2.65 | |
 Coca-Cola CompanyKO | $78.58 | 0.07 | +0.09% | $338.01B | 10.33M | 26.02 | 3.02 | |
 GE AerospaceGE | $322.10 | 15.73 | +5.13% | $337.82B | 2.97M | 39.57 | 8.14 | |
 Caterpillar Inc.CAT | $721.39 | 43.09 | +6.35% | $337.60B | 1.74M | 38.33 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.11 | 1.75 | +2.13% | $332.34B | 10.28M | 31.62 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.37 | 6.36 | +4.89% | $325.04B | 43.90M | 216.47 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.72 | 6.53 | +2.75% | $317.65B | 174.05K | 10.74 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.39 | 2.52 | +2.90% | $306.88B | 1.11M | 18.82 | 4.75 | |
 Merck & Co., Inc.MRK | $121.85 | 2.10 | +1.75% | $302.43B | 6.89M | 16.74 | 7.28 | |
 AstraZeneca PLCAZN | $192.66 | 5.50 | +2.94% | $298.68B | 1.95M | 32.00 | 6.02 | |
 Novartis AGNVS | $155.56 | 1.61 | +1.05% | $296.84B | 1.93M | 21.25 | 7.32 | |
 Wells Fargo & Co.WFC | $94.35 | 2.34 | +2.54% | $291.78B | 6.23M | 15.05 | 6.27 | |
 Lam Research CorpLRCX | $229.89 | 16.58 | +7.77% | $287.08B | 7.07M | 47.11 | 4.88 | |
 Morgan StanleyMS | $180.44 | 4.60 | +2.62% | $285.64B | 4.49M | 17.67 | 10.21 | |
 Philip Morris International Inc.PM | $180.55 | -1.45 | -0.80% | $281.05B | 4.67M | 32.71 | 5.52 | |
 International Business Machines CorporationIBM | $297.73 | 7.84 | +2.70% | $278.30B | 1.78M | 26.70 | 11.15 | |
 Goldman Sachs Group Inc.GS | $926.97 | 36.56 | +4.11% | $278.03B | 1.40M | 18.07 | 51.29 | |
 RTX CorporationRTX | $200.40 | 4.43 | +2.26% | $268.70B | 1.89M | 40.40 | 4.96 | |
 Intel CorpINTC | $51.23 | 2.99 | +6.19% | $255.88B | 75.27M | -640.32 | -0.08 | |
 Applied Materials IncAMAT | $322.25 | 18.26 | +6.01% | $255.78B | 3.40M | 37.13 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.28 | 7.73 | +2.88% | $250.27B | 5.43M | 20.95 | 13.19 | |
 American Express CompanyAXP | $360.80 | 6.18 | +1.74% | $247.51B | 1.59M | 23.44 | 15.39 | |
 Royal Bank of CanadaRY | $170.44 | 1.60 | +0.95% | $238.66B | 381.41K | 16.99 | 10.03 | |
 SAP SESAP | $202.12 | 4.71 | +2.38% | $235.38B | 1.81M | 28.67 | 7.05 | |
 McDonald's CorporationMCD | $326.30 | 2.82 | +0.87% | $232.38B | 1.28M | 27.84 | 11.72 | |
 PepsiCo, Inc.PEP | $168.55 | 1.02 | +0.61% | $230.35B | 4.51M | 28.09 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.63 | -4.23 | -2.09% | $221.05B | 1.85M | 19.00 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.14 | 0.89 | +4.85% | $216.45B | 2.07M | 17.08 | 1.12 | |
 Citigroup Inc.C | $122.64 | 6.91 | +5.97% | $214.32B | 9.19M | 17.60 | 6.97 | |
 Shell plc - ADRSHEL | $75.34 | 0.71 | +0.95% | $213.07B | 5.93M | 15.44 | 4.88 | |
 Linde plc Ordinary ShareLIN | $447.53 | -12.16 | -2.64% | $208.98B | 1.32M | 29.98 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.77 | 3.43 | +7.92% | $207.85B | 23.53M | 13.60 | 3.44 | |
 GE Vernova Inc.GEV | $769.16 | 31.63 | +4.29% | $207.31B | 1.59M | 43.21 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $543.76 | 1.40 | +0.26% | $204.30B | 1.45M | 30.65 | 17.74 | |
 Amgen IncAMGN | $377.82 | 10.02 | +2.72% | $203.64B | 1.17M | 26.55 | 14.23 | |
 Texas Instruments IncorporatedTXN | $223.51 | -0.47 | -0.21% | $202.73B | 4.26M | 41.09 | 5.44 | |
 Verizon CommunicationsVZ | $46.21 | -0.89 | -1.89% | $194.86B | 18.75M | 11.41 | 4.05 | |
 Boeing CompanyBA | $245.20 | 8.25 | +3.48% | $192.57B | 3.99M | 121.99 | 2.01 | |
 The Walt Disney CompanyDIS | $108.42 | 3.45 | +3.29% | $192.07B | 6.64M | 15.94 | 6.80 | |
 Abbott LaboratoriesABT | $109.47 | 0.39 | +0.36% | $190.35B | 4.16M | 29.43 | 3.72 | |
 AT&T Inc.T | $27.02 | -0.29 | -1.04% | $190.19B | 18.00M | 8.86 | 3.05 | |
 KLA Corporation Common StockKLAC | $1438.29 | 107.26 | +8.06% | $188.53B | 799.30K | 41.85 | 34.37 | |
 Gilead Sciences IncGILD | $151.89 | 2.52 | +1.69% | $188.45B | 4.05M | 23.55 | 6.45 | |
 Rio Tinto plcRIO | $93.28 | 2.16 | +2.37% | $186.20B | 2.49M | -- | -- | |
 The Charles Schwab CorporationSCHW | $104.59 | 2.59 | +2.54% | $185.85B | 3.41M | 22.44 | 4.66 | |
 Banco Santander S.A.SAN | $12.64 | 0.41 | +3.39% | $185.60B | 16.84M | 13.45 | 0.94 | |
 NextEra Energy, Inc.NEE | $88.92 | -0.29 | -0.33% | $185.19B | 4.28M | 27.03 | 3.29 | |
 Salesforce, Inc.CRM | $188.38 | -1.59 | -0.84% | $176.51B | 7.59M | 25.15 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.44 | 0.34 | +0.49% | $176.32B | 2.64M | -- | -- | |
 HDFC Bank LimitedHDB | $34.09 | 0.10 | +0.29% | $174.85B | 4.37M | 20.54 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $487.85 | 11.53 | +2.42% | $173.25B | 1.34M | 61.83 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.92 | -0.48 | -0.31% | $172.03B | 2.15M | 34.20 | 4.53 | |
 Arista NetworksANET | $136.38 | 7.71 | +6.00% | $171.75B | 4.02M | 51.86 | 2.63 | |
 Amphenol CorporationAPH | $137.38 | 9.75 | +7.64% | $168.16B | 6.65M | 41.13 | 3.34 | |
 Blackrock, Inc.BLK | $1055.05 | 0.25 | +0.02% | $163.64B | 547.76K | 29.79 | 35.42 | |
 Toronto Dominion BankTD | $96.45 | 1.53 | +1.61% | $161.73B | 715.86K | 11.44 | 8.43 | |
 Southern Copper CorporationSCCO | $197.13 | 7.67 | +4.05% | $161.47B | 986.65K | 41.33 | 4.77 | |
 TotalEnergies SETTE | $73.86 | 0.61 | +0.83% | $158.25B | 799.51K | 11.93 | 6.19 | |
 Deere & CompanyDE | $581.71 | 15.98 | +2.82% | $157.69B | 681.86K | 31.43 | 18.51 | |
 Analog Devices, Inc.ADI | $321.04 | -1.08 | -0.33% | $156.87B | 2.43M | 70.40 | 4.56 | |
 Unilever plcUL | $71.93 | 0.36 | +0.50% | $156.86B | 2.08M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.79 | 3.90 | +1.42% | $156.39B | 894.02K | 23.12 | 12.06 | |
 Pfizer Inc.PFE | $27.13 | 0.64 | +2.40% | $154.22B | 26.19M | 19.94 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.98 | -1.23 | -1.63% | $153.72B | 14.00M | 9.51 | 7.78 | |
 Danaher CorporationDHR | $216.19 | 0.44 | +0.20% | $152.83B | 2.09M | 42.90 | 5.04 | |
 Honeywell International, Inc.HON | $238.09 | 4.24 | +1.81% | $151.16B | 1.64M | 29.80 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.23 | 3.71 | +3.65% | $149.39B | 4.91M | 10.98 | 9.58 | |
 Union Pacific Corp.UNP | $251.63 | 0.18 | +0.07% | $149.25B | 1.75M | 21.02 | 11.97 | |
 Qualcomm IncQCOM | $138.13 | 1.83 | +1.34% | $147.38B | 7.31M | 28.25 | 4.89 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.07 | 1.73 | +8.13% | $146.79B | 1.54M | 19.23 | 1.20 |
Advertisement