Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.14 | -4.64 | -2.52% | $4.35T | 107.08M | 44.45 | 4.03 | |
 Apple Inc.AAPL | $277.67 | -1.11 | -0.40% | $4.10T | 17.41M | 37.17 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.69 | -8.31 | -2.59% | $3.77T | 10.20M | 30.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.43 | -8.78 | -2.74% | $3.76T | 17.62M | 30.71 | 10.14 | |
 Microsoft CorpMSFT | $481.57 | 3.01 | +0.63% | $3.58T | 10.00M | 34.25 | 14.06 | |
 Amazon.Com IncAMZN | $229.50 | -2.28 | -0.98% | $2.45T | 14.22M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $404.73 | -8.24 | -1.99% | $1.91T | 16.63M | 103.25 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.47 | -0.66 | -0.10% | $1.64T | 6.53M | 28.69 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.55 | -6.59 | -2.12% | $1.57T | 9.55M | 31.13 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.43 | -5.02 | -1.11% | $1.48T | 37.68M | 297.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $746551.05 | 11275.05 | +1.53% | $1.07T | 295 | 15914.54 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.58 | 7.15 | +1.46% | $1.07T | 2.19M | 15.91 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.19 | 2.01 | +1.78% | $918.12B | 7.60M | 40.28 | 2.86 | |
 Eli Lilly & Co.LLY | $1019.46 | 25.82 | +2.60% | $912.43B | 2.95M | 49.88 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.48 | 6.37 | +2.05% | $861.53B | 5.09M | 15.67 | 20.19 | |
 VISA Inc.V | $342.45 | 16.72 | +5.13% | $660.26B | 5.19M | 33.54 | 10.21 | |
 Oracle CorpORCL | $194.89 | -28.12 | -12.61% | $555.59B | 64.88M | 45.11 | 4.32 | |
 Johnson & JohnsonJNJ | $210.13 | 3.59 | +1.74% | $506.28B | 4.48M | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.85 | 0.31 | +0.26% | $505.44B | 7.31M | 17.42 | 6.88 | |
 Mastercard IncorporatedMA | $560.26 | 21.40 | +3.97% | $503.11B | 1.38M | 35.82 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.67 | -1.24 | -0.66% | $444.92B | 24.74M | 444.46 | 0.42 | |
 ASML Holding NVASML | $1116.48 | -2.84 | -0.25% | $433.36B | 797.84K | 45.44 | 24.57 | |
 NetFlix IncNFLX | $94.22 | 1.51 | +1.63% | $399.68B | 26.74M | 39.42 | 2.39 | |
 Bank of America CorporationBAC | $54.32 | 0.24 | +0.44% | $396.65B | 16.53M | 14.80 | 3.67 | |
 ABBVIE INC.ABBV | $222.97 | -2.21 | -0.98% | $394.07B | 1.66M | 168.92 | 1.32 | |
 Costco Wholesale CorpCOST | $882.98 | 8.57 | +0.98% | $392.01B | 1.36M | 48.49 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.91 | -2.91 | -1.83% | $372.00B | 5.51M | 21.53 | 7.24 | |
 Home Depot, Inc.HD | $360.06 | 8.93 | +2.54% | $358.44B | 2.81M | 24.54 | 14.67 | |
 Advanced Micro DevicesAMD | $216.76 | -4.66 | -2.10% | $352.90B | 18.42M | 107.31 | 2.02 | |
 Procter & Gamble CompanyPG | $141.00 | 1.18 | +0.84% | $329.47B | 5.40M | 20.58 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.54 | -0.71 | -0.89% | $314.27B | 7.88M | 29.90 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.12 | 10.75 | +3.27% | $307.19B | 3.88M | 17.70 | 19.16 | |
 GE AerospaceGE | $288.13 | 4.53 | +1.60% | $303.93B | 2.15M | 38.47 | 7.49 | |
 Chevron CorporationCVX | $151.33 | -0.08 | -0.05% | $302.56B | 3.57M | 21.28 | 7.11 | |
 Coca-Cola CompanyKO | $69.07 | -1.14 | -1.63% | $297.09B | 10.88M | 22.87 | 3.02 | |
 Caterpillar Inc.CAT | $625.40 | 10.05 | +1.63% | $292.67B | 1.32M | 32.10 | 19.48 | |
 Wells Fargo & Co.WFC | $92.84 | 2.15 | +2.37% | $291.44B | 6.93M | 15.27 | 6.08 | |
 Micron Technology, Inc.MU | $257.89 | -5.82 | -2.21% | $290.21B | 11.76M | 33.98 | 7.59 | |
 International Business Machines CorporationIBM | $309.78 | -2.89 | -0.93% | $289.56B | 1.18M | 37.05 | 8.36 | |
 Morgan StanleyMS | $181.66 | 1.95 | +1.08% | $288.71B | 2.51M | 18.63 | 9.75 | |
 SAP SESAP | $246.58 | 0.70 | +0.28% | $287.17B | 806.20K | 36.91 | 6.68 | |
 AstraZeneca PLCAZN | $90.72 | -0.79 | -0.86% | $281.28B | 3.94M | 30.14 | 3.01 | |
 Goldman Sachs Group Inc.GS | $909.13 | 19.89 | +2.24% | $272.68B | 1.12M | 18.47 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.59 | 2.81 | +1.40% | $265.34B | 116.11K | 8.97 | 22.69 | |
 American Express CompanyAXP | $382.93 | 7.36 | +1.96% | $263.78B | 990.77K | 25.70 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.03 | 0.95 | +1.29% | $257.61B | 956.88K | 15.80 | 4.75 | |
 Novartis AGNVS | $133.03 | 1.84 | +1.41% | $255.27B | 1.09M | 18.17 | 7.32 | |
 Salesforce, Inc.CRM | $262.74 | -1.46 | -0.55% | $246.18B | 3.09M | 35.08 | 7.49 | |
 Merck & Co., Inc.MRK | $98.88 | 1.26 | +1.29% | $245.42B | 5.55M | 13.06 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $716.93 | 13.65 | +1.94% | $242.29B | 1.97M | 87.01 | 8.24 | |
 RTX CorporationRTX | $178.77 | 4.05 | +2.32% | $239.69B | 1.28M | 36.71 | 4.87 | |
 Philip Morris International Inc.PM | $151.46 | 1.69 | +1.13% | $235.76B | 1.49M | 27.44 | 5.52 | |
 Royal Bank of CanadaRY | $166.07 | 0.93 | +0.56% | $232.53B | 282.96K | 16.56 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.32 | 1.27 | +2.60% | $223.61B | 11.25M | 14.63 | 3.44 | |
 McDonald's CorporationMCD | $311.69 | 1.16 | +0.37% | $221.97B | 2.07M | 26.59 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.38 | 0.06 | +0.03% | $218.53B | 2.13M | 18.79 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $576.69 | 2.88 | +0.50% | $216.67B | 564.79K | 33.32 | 17.31 | |
 Abbott LaboratoriesABT | $123.27 | 0.72 | +0.59% | $214.36B | 2.72M | 15.45 | 7.98 | |
 Applied Materials IncAMAT | $268.24 | -6.91 | -2.51% | $213.69B | 3.51M | 30.90 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.73 | -4.69 | -2.78% | $213.15B | 2.68M | 121.28 | 1.35 | |
 Lam Research CorpLRCX | $166.78 | -1.48 | -0.88% | $209.48B | 3.56M | 36.74 | 4.54 | |
 Shell plc - ADRSHEL | $73.00 | 0.12 | +0.16% | $208.37B | 2.30M | 14.96 | 4.88 | |
 PepsiCo, Inc.PEP | $148.66 | -1.04 | -0.69% | $203.27B | 3.20M | 28.26 | 5.26 | |
 Citigroup Inc.C | $111.89 | 0.80 | +0.72% | $200.21B | 4.38M | 15.72 | 7.12 | |
 The Walt Disney CompanyDIS | $110.65 | 1.82 | +1.67% | $197.54B | 6.12M | 16.13 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $550.79 | -5.13 | -0.92% | $195.25B | 637.59K | 72.86 | 7.56 | |
 Qualcomm IncQCOM | $178.53 | -3.68 | -2.02% | $191.21B | 2.93M | 36.51 | 4.89 | |
 Intuit IncINTU | $675.82 | 13.39 | +2.02% | $188.06B | 1.59M | 46.19 | 14.63 | |
 GE Vernova Inc.GEV | $692.21 | -30.79 | -4.26% | $187.81B | 3.31M | 112.74 | 6.14 | |
 Intel CorpINTC | $39.34 | -1.44 | -3.52% | $187.67B | 33.71M | 3934.40 | 0.01 | |
 Linde plc Ordinary ShareLIN | $400.70 | 8.02 | +2.04% | $187.11B | 1.32M | 26.84 | 14.93 | |
 HDFC Bank LimitedHDB | $35.95 | 0.53 | +1.50% | $184.35B | 1.37M | 21.92 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.99 | 0.14 | +0.91% | $181.83B | 1.43M | 14.28 | 1.12 | |
 SERVICENOW, INC.NOW | $871.93 | 18.37 | +2.15% | $180.91B | 502.71K | 105.43 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.78 | 0.62 | +0.74% | $176.16B | 12.36M | 10.90 | 7.78 | |
 AT&T Inc.T | $24.54 | 0.14 | +0.59% | $173.94B | 12.49M | 7.97 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.32 | 0.65 | +0.42% | $173.59B | 1.70M | 34.51 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.82 | 1.01 | +1.06% | $172.05B | 3.30M | 22.68 | 4.27 | |
 NextEra Energy, Inc.NEE | $82.00 | 0.73 | +0.90% | $170.78B | 3.39M | 26.11 | 3.14 | |
 Amgen IncAMGN | $317.12 | 1.74 | +0.55% | $170.76B | 899.39K | 24.51 | 12.94 | |
 Verizon CommunicationsVZ | $40.48 | 0.56 | +1.41% | $170.69B | 11.62M | 8.65 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5283.51 | 6.31 | +0.12% | $170.31B | 125.87K | 34.34 | 153.86 | |
 Blackrock, Inc.BLK | $1095.31 | 11.95 | +1.10% | $169.94B | 214.12K | 28.16 | 38.89 | |
 Banco Santander S.A.SAN | $11.51 | 0.21 | +1.81% | $169.29B | 2.90M | 12.24 | 0.94 | |
 Arista NetworksANET | $134.00 | 1.64 | +1.24% | $168.74B | 3.66M | 50.95 | 2.63 | |
 Amphenol CorporationAPH | $137.84 | -0.84 | -0.61% | $168.72B | 3.22M | 45.95 | 3.00 | |
 Accenture PLCACN | $271.84 | -0.38 | -0.14% | $168.58B | 1.90M | 22.37 | 12.15 | |
 Texas Instruments IncorporatedTXN | $180.61 | -1.06 | -0.58% | $164.11B | 1.41M | 33.02 | 5.47 | |
 Danaher CorporationDHR | $231.74 | 1.32 | +0.57% | $163.69B | 2.56M | 47.78 | 4.85 | |
 KLA Corporation Common StockKLAC | $1226.00 | -12.91 | -1.04% | $161.09B | 309.58K | 38.49 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.89 | -0.19 | -0.72% | $160.33B | 2.04M | 20.68 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $112.03 | -3.25 | -2.82% | $159.04B | 7.42M | 11.69 | 9.58 | |
 Boeing CompanyBA | $201.40 | 2.68 | +1.35% | $157.71B | 2.79M | -14.72 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.20 | 0.67 | +1.11% | $155.39B | 1.17M | -- | -- | |
 Toronto Dominion BankTD | $91.60 | 0.34 | +0.37% | $154.75B | 1.16M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.58 | 2.24 | +1.85% | $153.33B | 2.07M | 19.16 | 6.45 | |
 Capital One FinancialCOF | $239.88 | 2.12 | +0.89% | $152.50B | 1.75M | 101.21 | 2.37 | |
 S&P Global Inc.SPGI | $498.35 | 7.03 | +1.43% | $150.90B | 549.01K | 36.24 | 13.75 | |
 Adobe Inc.ADBE | $353.53 | 10.40 | +3.03% | $147.99B | 6.65M | 22.03 | 16.05 | |
 Pfizer Inc.PFE | $25.70 | -0.08 | -0.29% | $146.15B | 16.23M | 14.94 | 1.72 |
Advertisement