Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.67 | -5.67 | -3.15% | $4.25T | 86.04M | 43.34 | 4.03 | |
 Apple Inc.AAPL | $276.07 | 6.59 | +2.45% | $4.05T | 36.37M | 34.90 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.88 | -6.82 | -2.00% | $4.03T | 13.68M | 32.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.90 | -6.81 | -2.00% | $4.02T | 26.61M | 32.83 | 10.14 | |
 Microsoft CorpMSFT | $413.36 | 2.15 | +0.52% | $3.07T | 20.74M | 25.85 | 15.99 | |
 Amazon.Com IncAMZN | $234.84 | -3.78 | -1.58% | $2.51T | 19.38M | 33.17 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.75 | -18.95 | -2.74% | $1.70T | 7.95M | 28.63 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.37 | -12.38 | -3.69% | $1.68T | 10.05M | 30.36 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $405.61 | -16.35 | -3.87% | $1.52T | 36.61M | 375.57 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $301.23 | -19.10 | -5.96% | $1.43T | 15.17M | 63.28 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.13 | 15.39 | +3.12% | $1.10T | 4.54M | 16.28 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763651.30 | 23501.44 | +3.18% | $1.10T | 349.00 | 16279.07 | 46.91 | |
 Walmart Inc. Common StockWMT | $129.19 | 1.48 | +1.16% | $1.03T | 10.05M | 45.17 | 2.86 | |
 Eli Lilly & Co.LLY | $1096.23 | 92.77 | +9.24% | $981.14B | 4.20M | 53.63 | 20.44 | |
 JPMorgan Chase & Co.JPM | $319.01 | 4.16 | +1.32% | $860.12B | 3.75M | 15.94 | 20.01 | |
 VISA Inc.V | $328.50 | -0.43 | -0.13% | $631.79B | 2.95M | 30.82 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.75 | 3.02 | +2.10% | $613.25B | 10.44M | 21.94 | 6.69 | |
 Johnson & JohnsonJNJ | $234.55 | 1.45 | +0.62% | $565.09B | 3.02M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1335.03 | -60.85 | -4.36% | $518.19B | 1.15M | 51.71 | 25.82 | |
 Mastercard IncorporatedMA | $551.42 | 0.70 | +0.13% | $492.11B | 1.28M | 33.38 | 16.52 | |
 Costco Wholesale CorpCOST | $991.00 | 13.08 | +1.34% | $439.87B | 1.08M | 53.08 | 18.67 | |
 Micron Technology, Inc.MU | $377.95 | -41.49 | -9.89% | $425.39B | 27.98M | 35.93 | 10.52 | |
 Oracle CorpORCL | $145.72 | -8.95 | -5.79% | $418.82B | 20.56M | 27.39 | 5.32 | |
 Bank of America CorporationBAC | $55.94 | 1.49 | +2.73% | $403.44B | 24.15M | 14.60 | 3.83 | |
 Home Depot, Inc.HD | $390.04 | 8.94 | +2.35% | $388.29B | 1.72M | 26.59 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.37 | -5.28 | -3.22% | $378.09B | 6.13M | 21.87 | 7.24 | |
 ABBVIE INC.ABBV | $210.52 | -15.14 | -6.71% | $372.06B | 6.14M | 159.48 | 1.32 | |
 Procter & Gamble CompanyPG | $157.78 | 2.46 | +1.58% | $366.67B | 4.47M | 23.37 | 6.75 | |
 Chevron CorporationCVX | $181.66 | 3.62 | +2.03% | $359.69B | 6.35M | 27.28 | 6.66 | |
 NetFlix IncNFLX | $80.67 | 0.73 | +0.91% | $340.60B | 22.35M | 31.88 | 2.53 | |
 Coca-Cola CompanyKO | $77.74 | 0.85 | +1.11% | $334.41B | 11.04M | 25.74 | 3.02 | |
 Advanced Micro DevicesAMD | $202.52 | -39.59 | -16.35% | $329.71B | 60.79M | 100.26 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.28 | -19.60 | -12.42% | $329.57B | 61.04M | 329.23 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.31 | -0.80 | -0.96% | $325.21B | 19.98M | 30.94 | 2.66 | |
 Caterpillar Inc.CAT | $693.60 | -9.29 | -1.32% | $324.59B | 2.09M | 36.85 | 18.82 | |
 GE AerospaceGE | $304.01 | -5.92 | -1.91% | $318.85B | 2.92M | 37.35 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.18 | 10.76 | +4.65% | $315.65B | 270.17K | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.71 | 0.73 | +0.82% | $307.99B | 1.26M | 18.89 | 4.75 | |
 Merck & Co., Inc.MRK | $119.17 | 3.33 | +2.88% | $295.79B | 7.96M | 15.74 | 7.57 | |
 Novartis AGNVS | $152.29 | 2.43 | +1.62% | $292.21B | 2.96M | 20.80 | 7.32 | |
 AstraZeneca PLCAZN | $186.96 | 2.64 | +1.43% | $289.84B | 2.13M | 62.11 | 3.01 | |
 Wells Fargo & Co.WFC | $93.61 | 1.30 | +1.41% | $289.52B | 4.20M | 14.93 | 6.27 | |
 Morgan StanleyMS | $181.16 | -1.75 | -0.95% | $286.78B | 2.83M | 17.74 | 10.21 | |
 Philip Morris International Inc.PM | $178.92 | 1.92 | +1.09% | $278.52B | 2.98M | 32.41 | 5.52 | |
 Goldman Sachs Group Inc.GS | $918.12 | -20.87 | -2.22% | $275.37B | 1.32M | 17.90 | 51.29 | |
 International Business Machines CorporationIBM | $283.78 | -10.53 | -3.58% | $265.26B | 3.87M | 25.45 | 11.15 | |
 RTX CorporationRTX | $194.78 | -8.72 | -4.29% | $261.15B | 3.75M | 39.27 | 4.96 | |
 Lam Research CorpLRCX | $208.78 | -21.32 | -9.27% | $260.71B | 7.34M | 42.78 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.23 | -8.95 | -3.15% | $249.31B | 5.79M | 20.87 | 13.19 | |
 American Express CompanyAXP | $357.00 | 7.37 | +2.11% | $244.90B | 1.24M | 23.20 | 15.39 | |
 Royal Bank of CanadaRY | $171.03 | 0.47 | +0.28% | $239.48B | 266.19K | 17.05 | 10.03 | |
 Intel CorpINTC | $47.40 | -1.85 | -3.75% | $236.79B | 60.14M | -592.54 | -0.08 | |
 Applied Materials IncAMAT | $294.03 | -24.64 | -7.73% | $233.38B | 6.22M | 33.87 | 8.68 | |
 McDonald's CorporationMCD | $325.84 | 6.36 | +1.99% | $232.05B | 1.53M | 27.80 | 11.72 | |
 SAP SESAP | $198.09 | 0.80 | +0.40% | $230.69B | 4.44M | 28.10 | 7.05 | |
 PepsiCo, Inc.PEP | $166.40 | 3.55 | +2.18% | $227.53B | 5.84M | 31.64 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.49 | 3.81 | +1.92% | $225.36B | 2.72M | 19.37 | 10.40 | |
 Shell plc - ADRSHEL | $78.81 | 1.18 | +1.51% | $222.88B | 3.57M | 16.15 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.86 | 12.29 | +2.65% | $222.20B | 1.25M | 31.87 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $570.59 | 0.50 | +0.09% | $214.38B | 704.73K | 32.16 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.66 | -2.63 | -5.24% | $211.80B | 29.56M | 13.86 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.60 | 0.08 | +0.44% | $210.41B | 1.94M | 16.61 | 1.12 | |
 Citigroup Inc.C | $119.35 | 1.64 | +1.39% | $208.56B | 4.93M | 17.12 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.25 | -1.96 | -0.87% | $202.49B | 5.70M | 41.04 | 5.44 | |
 Verizon CommunicationsVZ | $46.78 | 0.53 | +1.14% | $197.26B | 17.47M | 11.55 | 4.05 | |
 Amgen IncAMGN | $365.46 | 26.87 | +7.94% | $196.79B | 2.53M | 28.24 | 12.94 | |
 GE Vernova Inc.GEV | $725.74 | -54.51 | -6.99% | $195.61B | 2.18M | 40.77 | 17.80 | |
 AT&T Inc.T | $27.30 | 0.48 | +1.77% | $192.15B | 21.62M | 8.95 | 3.05 | |
 The Walt Disney CompanyDIS | $107.92 | 3.70 | +3.55% | $191.18B | 8.08M | 15.73 | 6.86 | |
 Rio Tinto plcRIO | $95.54 | -0.83 | -0.86% | $190.68B | 3.08M | -- | -- | |
 Abbott LaboratoriesABT | $108.55 | -0.47 | -0.43% | $188.76B | 4.18M | 29.18 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.90 | 1.08 | +1.21% | $187.22B | 4.32M | 27.32 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.18 | 0.45 | +0.43% | $185.12B | 3.84M | 22.36 | 4.66 | |
 Banco Santander S.A.SAN | $12.44 | 0.21 | +1.70% | $182.69B | 35.62M | 13.23 | 0.94 | |
 Salesforce, Inc.CRM | $194.95 | -1.43 | -0.73% | $182.67B | 13.15M | 26.03 | 7.49 | |
 Boeing CompanyBA | $231.77 | -1.38 | -0.59% | $182.02B | 2.92M | 115.31 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.61 | -1.13 | -1.56% | $181.82B | 2.40M | -- | -- | |
 Gilead Sciences IncGILD | $145.48 | 2.20 | +1.54% | $180.49B | 2.05M | 22.56 | 6.45 | |
 HDFC Bank LimitedHDB | $33.91 | 0.34 | +1.00% | $173.91B | 2.92M | 20.42 | 1.66 | |
 KLA Corporation Common StockKLAC | $1311.38 | -44.15 | -3.26% | $171.89B | 548.85K | 38.15 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $154.66 | 2.59 | +1.71% | $171.75B | 1.32M | 34.14 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.99 | -1.89 | -0.40% | $169.09B | 1.56M | 60.45 | 7.89 | |
 Arista NetworksANET | $132.76 | -6.63 | -4.75% | $167.19B | 5.10M | 50.48 | 2.63 | |
 Blackrock, Inc.BLK | $1073.90 | 3.82 | +0.36% | $166.56B | 352.74K | 30.32 | 35.42 | |
 Amphenol CorporationAPH | $131.48 | -15.58 | -10.59% | $160.94B | 9.51M | 39.36 | 3.34 | |
 Toronto Dominion BankTD | $95.94 | 0.45 | +0.48% | $160.88B | 549.95K | 11.38 | 8.43 | |
 Qualcomm IncQCOM | $150.13 | 2.94 | +2.00% | $160.34B | 6.15M | 30.70 | 4.89 | |
 Southern Copper CorporationSCCO | $194.31 | -21.13 | -9.81% | $159.16B | 2.58M | 40.74 | 4.77 | |
 TotalEnergies SETTE | $73.88 | -0.54 | -0.73% | $158.28B | 730.34K | 11.94 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.12 | -2.81 | -3.61% | $156.08B | 38.60M | 9.66 | 7.78 | |
 Lowe's Companies Inc.LOW | $277.67 | 2.82 | +1.03% | $155.76B | 839.86K | 23.02 | 12.06 | |
 Unilever plcUL | $71.11 | 1.96 | +2.84% | $155.08B | 2.30M | -- | -- | |
 Danaher CorporationDHR | $218.23 | 1.63 | +0.75% | $154.27B | 1.14M | 43.30 | 5.04 | |
 Deere & CompanyDE | $567.29 | 22.29 | +4.09% | $153.78B | 1.23M | 30.65 | 18.51 | |
 Analog Devices, Inc.ADI | $314.04 | 2.75 | +0.88% | $153.45B | 1.54M | 68.87 | 4.56 | |
 Pfizer Inc.PFE | $26.52 | 0.75 | +2.93% | $150.81B | 35.20M | 15.42 | 1.72 | |
 Accenture PLCACN | $244.22 | 3.01 | +1.25% | $150.30B | 3.55M | 20.18 | 12.10 | |
 Honeywell International, Inc.HON | $235.72 | 4.81 | +2.08% | $149.66B | 1.88M | 29.50 | 7.99 | |
 Union Pacific Corp.UNP | $250.21 | 8.72 | +3.61% | $148.42B | 1.94M | 20.90 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.72 | -6.57 | -5.50% | $147.12B | 10.64M | 83.50 | 1.35 |
Advertisement