Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.32 | -2.28 | -1.22% | $4.49T | 141.12M | 52.51 | 3.51 | |
 Apple Inc.AAPL | $268.85 | 1.39 | +0.52% | $3.97T | 23.31M | 35.99 | 7.47 | |
 Microsoft CorpMSFT | $492.89 | -14.60 | -2.88% | $3.66T | 19.43M | 35.06 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.67 | 3.07 | +1.08% | $3.48T | 18.19M | 28.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.01 | 2.99 | +1.05% | $3.48T | 32.49M | 28.40 | 10.14 | |
 Amazon.Com IncAMZN | $224.30 | -8.57 | -3.68% | $2.40T | 37.36M | 31.68 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.64 | 3.99 | +1.16% | $1.64T | 11.48M | 88.43 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.18 | -2.83 | -0.47% | $1.51T | 16.58M | 26.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.34 | -2.67 | -0.95% | $1.45T | 8.17M | 28.65 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $405.72 | -3.20 | -0.78% | $1.35T | 57.39M | 270.48 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.87 | 2.61 | +0.52% | $1.09T | 2.24M | 16.18 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758470.50 | 3050.50 | +0.40% | $1.09T | 213 | 16168.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1037.16 | 15.46 | +1.51% | $928.28B | 1.96M | 50.74 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.29 | 1.92 | +0.64% | $822.90B | 4.10M | 14.97 | 20.19 | |
 Walmart Inc.WMT | $102.65 | -0.30 | -0.29% | $818.39B | 8.54M | 38.59 | 2.66 | |
 Oracle CorpORCL | $222.54 | 2.68 | +1.22% | $634.40B | 12.00M | 51.51 | 4.32 | |
 VISA Inc.V | $320.84 | -4.91 | -1.51% | $619.19B | 4.69M | 31.42 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.22 | 1.54 | +1.31% | $502.76B | 7.04M | 17.33 | 6.88 | |
 NetFlix IncNFLX | $114.77 | 4.48 | +4.06% | $486.33B | 23.69M | 4.79 | 23.94 | |
 Johnson & JohnsonJNJ | $199.80 | 0.22 | +0.11% | $481.38B | 7.05M | 19.29 | 10.36 | |
 Mastercard IncorporatedMA | $528.66 | -8.19 | -1.52% | $474.74B | 1.77M | 33.80 | 15.64 | |
 ABBVIE INC.ABBV | $235.04 | 1.04 | +0.44% | $415.41B | 2.90M | 178.06 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.80 | -0.45 | -0.26% | $407.09B | 36.38M | 406.67 | 0.42 | |
 Costco Wholesale CorpCOST | $904.70 | -7.89 | -0.87% | $400.94B | 1.42M | 49.68 | 18.21 | |
 ASML Holding NVASML | $1013.04 | -6.96 | -0.68% | $393.21B | 835.89K | 41.23 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $160.91 | 3.20 | +2.03% | $383.93B | 8.02M | 18.71 | 8.60 | |
 Advanced Micro DevicesAMD | $234.32 | -6.20 | -2.58% | $381.49B | 33.62M | 116.00 | 2.02 | |
 Bank of America CorporationBAC | $52.16 | 0.68 | +1.32% | $380.88B | 16.83M | 14.21 | 3.67 | |
 Procter & Gamble CompanyPG | $146.92 | 1.10 | +0.76% | $343.32B | 5.88M | 21.45 | 6.85 | |
 Home Depot, Inc.HD | $342.54 | -15.49 | -4.33% | $340.96B | 6.09M | 23.27 | 14.72 | |
 GE AerospaceGE | $299.99 | -0.14 | -0.05% | $316.44B | 2.06M | 40.05 | 7.49 | |
 Chevron CorporationCVX | $154.17 | -0.65 | -0.42% | $308.25B | 3.83M | 21.68 | 7.11 | |
 Coca-Cola CompanyKO | $71.26 | 0.58 | +0.82% | $306.54B | 6.32M | 23.60 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.48 | -0.30 | -0.38% | $305.33B | 12.83M | 29.13 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.52 | -8.00 | -2.49% | $283.10B | 6.25M | 16.31 | 19.16 | |
 SAP SESAP | $239.21 | 0.31 | +0.13% | $278.58B | 811.60K | 35.81 | 6.68 | |
 AstraZeneca PLCAZN | $89.56 | 0.16 | +0.18% | $277.70B | 3.52M | 29.76 | 3.01 | |
 International Business Machines CorporationIBM | $293.49 | -3.68 | -1.24% | $274.34B | 2.59M | 35.11 | 8.36 | |
 Wells Fargo & Co.WFC | $84.63 | 1.21 | +1.45% | $265.65B | 8.01M | 13.92 | 6.08 | |
 Micron Technology, Inc.MU | $233.83 | -8.12 | -3.36% | $262.46B | 23.78M | 30.81 | 7.59 | |
 Caterpillar Inc.CAT | $549.36 | -2.69 | -0.49% | $257.37B | 1.01M | 28.20 | 19.48 | |
 Morgan StanleyMS | $161.56 | 2.11 | +1.32% | $256.76B | 2.54M | 16.57 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.70 | -2.30 | -1.16% | $256.37B | 146.29K | 8.67 | 22.69 | |
 Novartis AGNVS | $128.55 | -3.00 | -2.28% | $246.66B | 1.17M | 17.56 | 7.32 | |
 Philip Morris International Inc.PM | $156.16 | 3.40 | +2.23% | $243.09B | 2.46M | 28.29 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.19 | -1.03 | -1.45% | $240.98B | 2.16M | 14.78 | 4.75 | |
 Merck & Co., Inc.MRK | $96.83 | 3.97 | +4.27% | $240.33B | 18.95M | 12.79 | 7.57 | |
 T-Mobile US, Inc.TMUS | $214.45 | -1.39 | -0.65% | $239.86B | 2.60M | 20.62 | 10.40 | |
 American Express CompanyAXP | $343.26 | 2.01 | +0.59% | $236.45B | 2.32M | 23.04 | 14.90 | |
 Goldman Sachs Group Inc.GS | $787.57 | 12.01 | +1.55% | $236.21B | 982.00K | 16.00 | 49.23 | |
 RTX CorporationRTX | $175.44 | -0.19 | -0.11% | $235.23B | 1.55M | 36.02 | 4.87 | |
 Abbott LaboratoriesABT | $130.44 | 0.41 | +0.32% | $226.82B | 2.94M | 16.35 | 7.98 | |
 Salesforce, Inc.CRM | $232.89 | -4.14 | -1.75% | $221.71B | 4.02M | 33.85 | 6.88 | |
 McDonald's CorporationMCD | $306.85 | 1.95 | +0.64% | $218.52B | 1.23M | 26.18 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $575.40 | 8.24 | +1.45% | $216.18B | 788.83K | 33.24 | 17.31 | |
 Shell plc - ADRSHEL | $75.14 | -0.26 | -0.35% | $215.38B | 2.82M | 15.40 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.99 | -0.47 | -0.97% | $213.25B | 12.14M | 13.95 | 3.44 | |
 Royal Bank of CanadaRY | $149.27 | 2.14 | +1.46% | $210.52B | 660.22K | 15.76 | 9.47 | |
 PepsiCo, Inc.PEP | $149.33 | 1.50 | +1.01% | $204.18B | 3.88M | 28.39 | 5.26 | |
 Linde plc Ordinary ShareLIN | $416.62 | -1.24 | -0.30% | $194.54B | 942.00K | 27.90 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $548.74 | 2.03 | +0.37% | $194.52B | 795.07K | 72.58 | 7.56 | |
 HDFC Bank LimitedHDB | $37.15 | 0.30 | +0.83% | $190.39B | 2.23M | 22.65 | 1.64 | |
 The Walt Disney CompanyDIS | $106.33 | 0.64 | +0.61% | $189.83B | 6.35M | 15.50 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.97 | -1.14 | -1.24% | $189.01B | 10.15M | 11.69 | 7.78 | |
 Amgen IncAMGN | $344.21 | 2.50 | +0.73% | $185.35B | 1.31M | 26.60 | 12.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.78 | 0.85 | +0.61% | $183.27B | 7.75M | 104.28 | 1.35 | |
 AT&T Inc.T | $25.75 | 0.29 | +1.12% | $182.59B | 20.82M | 8.36 | 3.08 | |
 Lam Research CorpLRCX | $145.34 | -2.12 | -1.43% | $182.56B | 6.01M | 32.01 | 4.54 | |
 Intuit IncINTU | $649.68 | 3.70 | +0.57% | $181.13B | 1.37M | 47.28 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $535.21 | -4.06 | -0.75% | $180.88B | 2.22M | 64.95 | 8.24 | |
 Applied Materials IncAMAT | $226.18 | -2.53 | -1.11% | $180.18B | 6.97M | 26.06 | 8.68 | |
 NextEra Energy, Inc.NEE | $86.33 | 0.58 | +0.67% | $179.78B | 4.88M | 27.49 | 3.14 | |
 Citigroup Inc.C | $99.54 | 1.35 | +1.38% | $178.11B | 6.14M | 13.98 | 7.12 | |
 Qualcomm IncQCOM | $166.11 | -0.64 | -0.38% | $177.90B | 5.57M | 33.97 | 4.89 | |
 Verizon CommunicationsVZ | $41.45 | 0.45 | +1.09% | $174.79B | 11.66M | 8.86 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.24 | -0.18 | -1.14% | $173.48B | 3.64M | 13.61 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $121.41 | -7.63 | -5.91% | $172.36B | 13.87M | 13.17 | 9.22 | |
 Sony Group Corporation - ADRSONY | $28.80 | -0.29 | -0.98% | $171.85B | 1.73M | 22.16 | 1.30 | |
 SERVICENOW, INC.NOW | $820.21 | -15.58 | -1.86% | $170.18B | 734.25K | 99.18 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.25 | 1.34 | +1.46% | $165.71B | 4.44M | 21.84 | 4.27 | |
 Intel CorpINTC | $34.65 | -0.06 | -0.19% | $165.26B | 38.05M | 3464.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $146.32 | 1.14 | +0.78% | $162.84B | 4.18M | 33.33 | 4.39 | |
 Amphenol CorporationAPH | $132.37 | 0.04 | +0.03% | $162.03B | 2.89M | 44.12 | 3.00 | |
 Danaher CorporationDHR | $226.83 | 6.39 | +2.90% | $160.22B | 2.27M | 46.77 | 4.85 | |
 Blackrock, Inc.BLK | $1026.37 | 2.57 | +0.25% | $159.24B | 376.90K | 26.39 | 38.89 | |
 Arista NetworksANET | $125.04 | -2.22 | -1.75% | $157.46B | 5.79M | 47.54 | 2.63 | |
 Gilead Sciences IncGILD | $126.68 | 2.59 | +2.08% | $157.16B | 3.68M | 19.64 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4823.09 | 19.08 | +0.40% | $155.47B | 169.25K | 31.35 | 153.86 | |
 GE Vernova Inc.GEV | $568.97 | -8.05 | -1.39% | $154.37B | 1.83M | 92.67 | 6.14 | |
 Banco Santander S.A.SAN | $10.21 | -0.20 | -1.88% | $150.49B | 2.84M | 10.86 | 0.94 | |
 KLA Corporation Common StockKLAC | $1139.27 | 5.57 | +0.49% | $149.69B | 513.04K | 35.77 | 31.85 | |
 Boston Scientific Corp.BSX | $100.49 | -1.27 | -1.25% | $148.97B | 4.55M | 53.74 | 1.87 | |
 Accenture PLCACN | $240.13 | -1.20 | -0.50% | $148.91B | 1.48M | 19.76 | 12.15 | |
 S&P Global Inc.SPGI | $491.13 | 2.18 | +0.45% | $148.71B | 546.35K | 35.72 | 13.75 | |
 Arm Holdings plc - ADRARM | $136.87 | -3.39 | -2.42% | $145.22B | 2.43M | 175.48 | 0.78 | |
 Unilever plcUL | $59.22 | 0.01 | +0.02% | $145.21B | 1.67M | -- | -- | |
 Pfizer Inc.PFE | $25.45 | 0.38 | +1.50% | $144.73B | 35.10M | 14.80 | 1.72 | |
 Boeing CompanyBA | $190.21 | -1.60 | -0.83% | $144.58B | 5.64M | -13.90 | -13.68 | |
 Texas Instruments IncorporatedTXN | $157.86 | 2.87 | +1.85% | $143.43B | 3.63M | 28.86 | 5.47 | |
 Toronto Dominion BankTD | $82.45 | 1.00 | +1.23% | $140.76B | 873.08K | 9.63 | 8.56 |
Advertisement