Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.11 | -1.27 | -0.69% | $4.43T | 84.57M | 45.19 | 4.03 | |
 Apple Inc.AAPL | $279.12 | -1.58 | -0.56% | $4.12T | 18.18M | 37.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.57 | 3.19 | +1.00% | $3.88T | 8.61M | 31.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.79 | 3.17 | +1.00% | $3.87T | 16.03M | 31.64 | 10.14 | |
 Microsoft CorpMSFT | $480.70 | -0.14 | -0.03% | $3.57T | 9.59M | 34.19 | 14.06 | |
 Amazon.Com IncAMZN | $229.60 | 0.49 | +0.22% | $2.45T | 14.69M | 32.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $388.60 | 7.57 | +1.99% | $1.84T | 10.50M | 99.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.91 | 10.38 | +1.57% | $1.69T | 11.39M | 29.68 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.05 | 3.12 | +1.07% | $1.54T | 6.81M | 30.36 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.41 | -0.12 | -0.03% | $1.51T | 37.17M | 302.94 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.98 | 1.75 | +0.35% | $1.09T | 1.31M | 16.15 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757156.84 | 2410.96 | +0.32% | $1.09T | 1.62K | 16140.63 | 46.91 | |
 Walmart Inc.WMT | $115.49 | 0.65 | +0.56% | $920.45B | 11.93M | 40.38 | 2.86 | |
 Eli Lilly & Co.LLY | $1009.00 | -5.49 | -0.54% | $903.07B | 932.69K | 49.36 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.74 | 0.63 | +0.20% | $862.24B | 2.57M | 15.69 | 20.19 | |
 VISA Inc.V | $333.25 | 6.15 | +1.88% | $643.14B | 2.49M | 32.64 | 10.21 | |
 Oracle CorpORCL | $216.18 | 1.85 | +0.87% | $616.30B | 14.90M | 50.04 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.73 | 0.59 | +0.50% | $496.48B | 5.19M | 17.11 | 6.88 | |
 Mastercard IncorporatedMA | $547.84 | 5.53 | +1.02% | $491.96B | 858.03K | 35.03 | 15.64 | |
 Johnson & JohnsonJNJ | $202.08 | -0.40 | -0.20% | $486.87B | 2.73M | 19.51 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.82 | 2.90 | +1.63% | $430.97B | 18.95M | 430.52 | 0.42 | |
 ASML Holding NVASML | $1107.50 | -2.58 | -0.23% | $429.87B | 544.16K | 45.08 | 24.57 | |
 NetFlix IncNFLX | $99.79 | -3.43 | -3.32% | $422.83B | 87.14M | 41.75 | 2.39 | |
 ABBVIE INC.ABBV | $226.13 | -2.58 | -1.13% | $399.67B | 1.46M | 171.31 | 1.32 | |
 Costco Wholesale CorpCOST | $897.59 | 1.74 | +0.19% | $397.79B | 1.03M | 49.29 | 18.21 | |
 Bank of America CorporationBAC | $54.28 | 0.12 | +0.22% | $396.36B | 14.11M | 14.79 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.50 | 1.06 | +0.67% | $378.18B | 4.42M | 21.89 | 7.24 | |
 Advanced Micro DevicesAMD | $218.82 | 2.84 | +1.31% | $356.25B | 23.58M | 108.33 | 2.02 | |
 Home Depot, Inc.HD | $354.47 | 3.30 | +0.94% | $352.88B | 2.13M | 24.16 | 14.67 | |
 Procter & Gamble CompanyPG | $144.18 | -1.19 | -0.82% | $336.90B | 5.83M | 21.05 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.92 | 0.16 | +0.20% | $307.85B | 4.57M | 29.29 | 2.66 | |
 Chevron CorporationCVX | $151.23 | -1.03 | -0.67% | $302.37B | 4.64M | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $70.03 | -0.42 | -0.59% | $301.26B | 5.93M | 23.19 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.87 | -3.62 | -1.09% | $298.81B | 2.72M | 17.22 | 19.16 | |
 GE AerospaceGE | $283.06 | -8.80 | -3.02% | $298.57B | 2.47M | 37.79 | 7.49 | |
 International Business Machines CorporationIBM | $308.75 | 0.76 | +0.25% | $288.60B | 1.01M | 36.93 | 8.36 | |
 SAP SESAP | $247.57 | 2.10 | +0.86% | $288.32B | 860.43K | 37.06 | 6.68 | |
 Wells Fargo & Co.WFC | $90.37 | 0.16 | +0.18% | $283.68B | 4.75M | 14.86 | 6.08 | |
 Caterpillar Inc.CAT | $602.53 | 3.38 | +0.56% | $281.97B | 983.31K | 30.93 | 19.48 | |
 Morgan StanleyMS | $176.85 | 1.96 | +1.12% | $281.08B | 1.54M | 18.14 | 9.75 | |
 AstraZeneca PLCAZN | $90.39 | 0.36 | +0.40% | $280.26B | 3.83M | 30.03 | 3.01 | |
 Micron Technology, Inc.MU | $239.32 | 12.67 | +5.59% | $269.32B | 12.95M | 31.53 | 7.59 | |
 American Express CompanyAXP | $373.27 | 2.13 | +0.57% | $257.13B | 801.87K | 25.05 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.91 | -1.36 | -0.68% | $256.65B | 132.18K | 8.68 | 22.69 | |
 Goldman Sachs Group Inc.GS | $854.96 | 17.13 | +2.04% | $256.43B | 1.08M | 17.37 | 49.23 | |
 Novartis AGNVS | $132.95 | 0.52 | +0.39% | $255.10B | 928.21K | 18.16 | 7.32 | |
 Salesforce, Inc.CRM | $260.61 | 13.15 | +5.32% | $248.10B | 9.16M | 37.88 | 6.88 | |
 Merck & Co., Inc.MRK | $99.37 | -1.52 | -1.50% | $246.65B | 5.78M | 13.13 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.30 | -0.41 | -0.57% | $244.78B | 669.90K | 15.01 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.91 | 1.90 | +0.91% | $234.78B | 1.39M | 20.18 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $684.35 | 0.57 | +0.08% | $231.28B | 2.10M | 83.05 | 8.24 | |
 Philip Morris International Inc.PM | $148.10 | -0.48 | -0.32% | $230.54B | 2.02M | 26.83 | 5.52 | |
 RTX CorporationRTX | $170.11 | -1.20 | -0.70% | $228.08B | 955.07K | 34.93 | 4.87 | |
 Royal Bank of CanadaRY | $162.31 | 1.75 | +1.09% | $227.26B | 471.37K | 17.14 | 9.47 | |
 McDonald's CorporationMCD | $310.92 | 2.38 | +0.77% | $221.42B | 1.19M | 26.53 | 11.72 | |
 Abbott LaboratoriesABT | $125.22 | -0.18 | -0.14% | $217.75B | 1.56M | 15.69 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.66 | -2.58 | -0.45% | $215.15B | 510.48K | 33.08 | 17.31 | |
 Applied Materials IncAMAT | $268.77 | -0.67 | -0.25% | $214.11B | 2.68M | 30.96 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.03 | 0.04 | +0.09% | $213.44B | 10.43M | 13.96 | 3.44 | |
 Shell plc - ADRSHEL | $73.60 | -0.90 | -1.21% | $210.31B | 2.49M | 15.08 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.61 | -2.70 | -1.66% | $207.79B | 2.88M | 118.23 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $573.09 | 4.46 | +0.78% | $203.16B | 313.14K | 75.81 | 7.56 | |
 Lam Research CorpLRCX | $160.40 | 3.31 | +2.11% | $201.46B | 2.27M | 35.33 | 4.54 | |
 Intel CorpINTC | $42.12 | 1.62 | +4.01% | $200.93B | 71.01M | 4212.30 | 0.01 | |
 PepsiCo, Inc.PEP | $144.73 | -2.18 | -1.49% | $197.89B | 2.20M | 27.51 | 5.26 | |
 Citigroup Inc.C | $108.62 | 0.83 | +0.77% | $194.36B | 5.70M | 15.26 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.04 | 1.05 | +1.16% | $191.25B | 6.22M | 11.83 | 7.78 | |
 The Walt Disney CompanyDIS | $105.83 | 0.36 | +0.34% | $188.93B | 4.91M | 15.43 | 6.86 | |
 Qualcomm IncQCOM | $175.79 | 1.44 | +0.83% | $188.27B | 3.74M | 35.95 | 4.89 | |
 Linde plc Ordinary ShareLIN | $401.85 | -1.88 | -0.46% | $187.64B | 1.44M | 26.92 | 14.93 | |
 Intuit IncINTU | $669.91 | 6.83 | +1.03% | $186.42B | 966.57K | 45.79 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.25 | +1.59% | $185.01B | 1.06M | 14.53 | 1.12 | |
 HDFC Bank LimitedHDB | $35.70 | -0.26 | -0.71% | $183.08B | 1.31M | 21.77 | 1.64 | |
 AT&T Inc.T | $25.43 | 0.04 | +0.16% | $180.28B | 12.20M | 8.26 | 3.08 | |
 Amgen IncAMGN | $331.40 | -8.76 | -2.58% | $178.45B | 1.13M | 25.61 | 12.94 | |
 SERVICENOW, INC.NOW | $852.25 | 13.38 | +1.59% | $176.83B | 577.79K | 103.05 | 8.27 | |
 Verizon CommunicationsVZ | $41.91 | 0.65 | +1.56% | $176.69B | 15.13M | 8.95 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.48 | 0.09 | +0.11% | $173.87B | 3.45M | 26.59 | 3.14 | |
 GE Vernova Inc.GEV | $629.49 | 0.38 | +0.06% | $170.79B | 1.35M | 102.52 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.22 | 0.19 | +0.20% | $169.19B | 2.35M | 22.30 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $152.11 | 1.81 | +1.20% | $168.91B | 1.73M | 33.58 | 4.53 | |
 Amphenol CorporationAPH | $137.85 | -1.61 | -1.16% | $168.73B | 2.57M | 45.95 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.05 | -0.23 | -0.83% | $167.37B | 1.55M | 21.58 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.52 | 0.70 | +0.59% | $166.83B | 2.84M | 12.27 | 9.58 | |
 Texas Instruments IncorporatedTXN | $183.30 | 3.18 | +1.77% | $166.55B | 2.74M | 33.51 | 5.47 | |
 Blackrock, Inc.BLK | $1072.56 | -3.02 | -0.28% | $166.41B | 159.15K | 27.58 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5148.30 | 121.10 | +2.41% | $165.95B | 129.34K | 33.46 | 153.86 | |
 Accenture PLCACN | $267.49 | -1.85 | -0.69% | $165.88B | 1.88M | 22.02 | 12.15 | |
 Banco Santander S.A.SAN | $11.01 | -0.03 | -0.32% | $162.08B | 1.14M | 11.71 | 0.94 | |
 Arista NetworksANET | $128.50 | -0.05 | -0.04% | $161.82B | 2.03M | 48.86 | 2.63 | |
 KLA Corporation Common StockKLAC | $1226.82 | 18.74 | +1.55% | $161.19B | 316.21K | 38.52 | 31.85 | |
 Danaher CorporationDHR | $226.78 | -0.35 | -0.15% | $160.19B | 1.11M | 46.76 | 4.85 | |
 Boeing CompanyBA | $202.39 | 0.52 | +0.26% | $153.84B | 2.76M | -14.79 | -13.68 | |
 S&P Global Inc.SPGI | $500.30 | 3.31 | +0.67% | $151.49B | 488.66K | 36.39 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.31 | 0.34 | +0.58% | $150.59B | 1.65M | -- | -- | |
 Gilead Sciences IncGILD | $121.31 | -1.31 | -1.07% | $150.50B | 2.13M | 18.81 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.64 | 1.15 | +0.82% | $150.28B | 1.32M | 181.59 | 0.78 | |
 Toronto Dominion BankTD | $88.08 | 2.00 | +2.32% | $148.81B | 983.06K | 10.29 | 8.56 | |
 Pfizer Inc.PFE | $25.91 | 0.21 | +0.84% | $147.35B | 20.00M | 15.07 | 1.72 | |
 Capital One FinancialCOF | $231.71 | 2.00 | +0.87% | $147.30B | 1.33M | 97.77 | 2.37 |
Advertisement