Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.28 | 1.22 | +0.65% | $4.58T | 110.67M | 46.72 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.59 | -3.57 | -1.07% | $3.98T | 11.26M | 32.50 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.03 | -3.75 | -1.13% | $3.97T | 21.68M | 32.45 | 10.14 | |
 Apple Inc.AAPL | $257.13 | -1.08 | -0.42% | $3.78T | 32.06M | 34.42 | 7.47 | |
 Microsoft CorpMSFT | $462.75 | 6.09 | +1.33% | $3.44T | 14.43M | 32.91 | 14.06 | |
 Amazon.Com IncAMZN | $238.40 | 0.22 | +0.09% | $2.55T | 23.00M | 33.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.10 | 0.46 | +0.13% | $1.77T | 12.47M | 35.09 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.64 | 4.62 | +1.35% | $1.65T | 14.07M | 73.03 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.23 | 6.43 | +1.04% | $1.58T | 7.97M | 27.70 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $440.80 | 2.23 | +0.51% | $1.47T | 42.84M | 293.87 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.45 | 1.83 | +0.37% | $1.07T | 2.57M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741031.31 | 2340.41 | +0.32% | $1.07T | 192.00 | 15796.87 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.25 | -0.95 | -0.80% | $942.48B | 20.63M | 41.35 | 2.86 | |
 Eli Lilly & Co.LLY | $1048.20 | 15.23 | +1.47% | $938.16B | 1.98M | 51.28 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.91 | 5.65 | +1.83% | $849.06B | 8.08M | 15.74 | 20.01 | |
 VISA Inc.V | $329.07 | 1.32 | +0.40% | $634.46B | 3.67M | 32.23 | 10.21 | |
 Oracle CorpORCL | $191.49 | 1.64 | +0.86% | $550.17B | 12.35M | 35.99 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.04 | 0.91 | +0.70% | $548.40B | 8.59M | 18.90 | 6.88 | |
 Johnson & JohnsonJNJ | $218.89 | -0.68 | -0.31% | $527.37B | 5.00M | 21.13 | 10.36 | |
 ASML Holding NVASML | $1358.50 | 26.90 | +2.02% | $527.30B | 1.63M | 55.29 | 24.57 | |
 Mastercard IncorporatedMA | $542.24 | -0.41 | -0.08% | $486.93B | 1.68M | 34.67 | 15.64 | |
 Costco Wholesale CorpCOST | $956.98 | 0.23 | +0.02% | $424.77B | 1.25M | 51.26 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.24 | -5.83 | -3.30% | $408.13B | 38.50M | 407.70 | 0.42 | |
 Micron Technology, Inc.MU | $356.17 | 19.54 | +5.80% | $400.87B | 31.17M | 33.86 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.53 | -5.40 | -3.16% | $395.18B | 11.94M | 22.86 | 7.24 | |
 Bank of America CorporationBAC | $53.14 | 0.55 | +1.05% | $383.30B | 27.87M | 14.48 | 3.67 | |
 ABBVIE INC.ABBV | $214.67 | -2.08 | -0.96% | $379.40B | 4.30M | 162.63 | 1.32 | |
 Home Depot, Inc.HD | $380.41 | 1.25 | +0.33% | $378.71B | 1.89M | 25.93 | 14.67 | |
 Advanced Micro DevicesAMD | $231.04 | 3.12 | +1.37% | $376.14B | 27.56M | 114.37 | 2.02 | |
 NetFlix IncNFLX | $88.08 | 0.03 | +0.03% | $373.62B | 21.35M | 36.85 | 2.39 | |
 GE AerospaceGE | $325.12 | 5.18 | +1.62% | $342.94B | 1.90M | 43.41 | 7.49 | |
 Procter & Gamble CompanyPG | $143.88 | -0.75 | -0.52% | $336.21B | 4.97M | 21.00 | 6.85 | |
 Chevron CorporationCVX | $166.89 | 0.73 | +0.44% | $333.67B | 4.91M | 23.47 | 7.11 | |
 Morgan StanleyMS | $191.72 | 0.49 | +0.25% | $304.70B | 4.43M | 19.66 | 9.75 | |
 Coca-Cola CompanyKO | $70.48 | 0.00 | 0.00% | $303.18B | 9.95M | 23.34 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.27 | -5.69 | -1.68% | $301.89B | 4.91M | 17.39 | 19.16 | |
 Caterpillar Inc.CAT | $643.96 | -3.22 | -0.50% | $301.36B | 1.20M | 33.06 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $231.22 | -1.11 | -0.48% | $301.36B | 121.18K | 10.19 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.38 | 0.13 | +0.17% | $297.84B | 8.70M | 28.34 | 2.66 | |
 AstraZeneca PLCAZN | $94.16 | 0.17 | +0.18% | $291.95B | 5.37M | 31.28 | 3.01 | |
 Goldman Sachs Group Inc.GS | $969.18 | -6.68 | -0.68% | $290.68B | 1.98M | 19.69 | 49.23 | |
 International Business Machines CorporationIBM | $306.28 | 8.33 | +2.79% | $286.29B | 3.60M | 36.64 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.66 | -0.17 | -0.20% | $283.80B | 1.01M | 17.40 | 4.75 | |
 Lam Research CorpLRCX | $223.32 | 5.85 | +2.69% | $280.50B | 6.83M | 49.19 | 4.54 | |
 Novartis AGNVS | $144.46 | 1.31 | +0.91% | $277.18B | 940.19K | 19.73 | 7.32 | |
 Novo-Nordisk A/SNVO | $61.98 | 4.87 | +8.52% | $275.43B | 31.88M | 18.02 | 3.44 | |
 Wells Fargo & Co.WFC | $88.98 | 0.02 | +0.03% | $275.19B | 14.03M | 14.64 | 6.08 | |
 SAP SESAP | $234.63 | -1.21 | -0.51% | $273.25B | 1.32M | 35.12 | 6.68 | |
 Merck & Co., Inc.MRK | $109.48 | -1.49 | -1.35% | $271.72B | 6.88M | 14.46 | 7.57 | |
 RTX CorporationRTX | $202.06 | 2.23 | +1.12% | $270.92B | 2.38M | 41.49 | 4.87 | |
 Philip Morris International Inc.PM | $173.71 | 1.15 | +0.67% | $270.40B | 2.14M | 31.47 | 5.52 | |
 Applied Materials IncAMAT | $326.25 | 7.17 | +2.25% | $258.69B | 5.64M | 37.59 | 8.68 | |
 American Express CompanyAXP | $368.17 | 10.80 | +3.02% | $253.61B | 1.99M | 24.71 | 14.90 | |
 Royal Bank of CanadaRY | $169.39 | 0.06 | +0.03% | $237.18B | 246.97K | 16.89 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.75 | 1.11 | +0.18% | $235.10B | 1.43M | 36.15 | 17.31 | |
 Intel CorpINTC | $47.60 | -0.72 | -1.49% | $227.06B | 82.07M | 4760.20 | 0.01 | |
 McDonald's CorporationMCD | $307.32 | -1.30 | -0.42% | $218.86B | 1.16M | 26.22 | 11.72 | |
 Salesforce, Inc.CRM | $229.49 | -4.04 | -1.73% | $215.03B | 8.65M | 30.64 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.88 | 0.25 | +1.36% | $214.02B | 1.92M | 16.86 | 1.12 | |
 Abbott LaboratoriesABT | $122.66 | -0.87 | -0.70% | $213.29B | 5.02M | 15.37 | 7.98 | |
 Citigroup Inc.C | $118.67 | 1.21 | +1.03% | $212.34B | 9.43M | 16.67 | 7.12 | |
 Shell plc - ADRSHEL | $73.94 | 0.52 | +0.72% | $209.74B | 2.44M | 15.15 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.40 | -4.26 | -2.23% | $208.49B | 2.97M | 17.92 | 10.40 | |
 KLA Corporation Common StockKLAC | $1569.99 | 25.03 | +1.62% | $206.29B | 695.84K | 49.29 | 31.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.72 | -0.27 | -0.17% | $205.33B | 3.69M | 116.83 | 1.35 | |
 Linde plc Ordinary ShareLIN | $438.58 | -1.46 | -0.33% | $204.80B | 1.13M | 29.38 | 14.93 | |
 PepsiCo, Inc.PEP | $146.28 | -0.29 | -0.20% | $200.01B | 3.13M | 27.81 | 5.26 | |
 The Walt Disney CompanyDIS | $111.70 | -1.71 | -1.51% | $199.42B | 5.62M | 16.28 | 6.86 | |
 Boeing CompanyBA | $247.74 | 0.00 | 0.00% | $194.00B | 3.28M | -18.11 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $572.33 | -34.66 | -5.71% | $193.42B | 4.72M | 69.46 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $535.81 | -5.53 | -1.02% | $189.94B | 1.45M | 70.87 | 7.56 | |
 Amphenol CorporationAPH | $152.97 | -1.25 | -0.81% | $187.24B | 5.58M | 50.99 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.83 | 2.07 | +2.01% | $186.28B | 5.63M | 24.55 | 4.27 | |
 GE Vernova Inc.GEV | $678.15 | 35.92 | +5.59% | $183.99B | 3.56M | 110.45 | 6.14 | |
 Blackrock, Inc.BLK | $1173.42 | 16.77 | +1.45% | $182.06B | 599.30K | 30.17 | 38.89 | |
 Banco Santander S.A.SAN | $12.19 | 0.08 | +0.62% | $178.97B | 2.14M | 12.96 | 0.94 | |
 Amgen IncAMGN | $331.96 | 1.93 | +0.59% | $178.76B | 1.47M | 25.65 | 12.94 | |
 Accenture PLCACN | $288.30 | 0.53 | +0.19% | $177.43B | 2.17M | 23.83 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.72 | 0.34 | +0.40% | $176.03B | 9.07M | 10.89 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.72 | 1.56 | +1.00% | $175.14B | 2.61M | 34.82 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.88 | 1.69 | +2.06% | $174.69B | 7.14M | 26.71 | 3.14 | |
 Texas Instruments IncorporatedTXN | $192.13 | 3.00 | +1.59% | $174.57B | 2.72M | 35.12 | 5.47 | |
 Qualcomm IncQCOM | $159.99 | -1.40 | -0.87% | $171.35B | 5.01M | 32.72 | 4.89 | |
 Danaher CorporationDHR | $237.58 | -2.31 | -0.96% | $167.82B | 1.88M | 48.99 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5197.00 | 3.94 | +0.08% | $167.52B | 129.38K | 33.78 | 153.86 | |
 HDFC Bank LimitedHDB | $32.59 | 0.08 | +0.24% | $167.11B | 2.38M | 19.87 | 1.64 | |
 AT&T Inc.T | $23.53 | -0.20 | -0.84% | $166.81B | 23.75M | 7.64 | 3.08 | |
 S&P Global Inc.SPGI | $548.82 | 3.39 | +0.62% | $166.18B | 573.48K | 39.91 | 13.75 | |
 BHP Group Limited - ADRBHP | $64.87 | -1.16 | -1.75% | $164.72B | 2.00M | -- | -- | |
 Verizon CommunicationsVZ | $39.03 | -0.33 | -0.83% | $164.59B | 19.97M | 8.34 | 4.68 | |
 Arista NetworksANET | $129.96 | -0.63 | -0.49% | $163.65B | 3.28M | 49.41 | 2.63 | |
 Toronto Dominion BankTD | $94.23 | 0.16 | +0.17% | $158.18B | 677.20K | 11.18 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.27 | 0.26 | +0.10% | $155.54B | 1.46M | 22.99 | 12.06 | |
 Capital One FinancialCOF | $242.69 | 5.72 | +2.42% | $154.29B | 3.52M | 102.40 | 2.37 | |
 Gilead Sciences IncGILD | $124.28 | 3.02 | +2.49% | $154.20B | 2.95M | 19.27 | 6.45 | |
 Intuit IncINTU | $548.74 | -5.84 | -1.05% | $152.70B | 2.68M | 37.51 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.97 | -0.49 | -0.45% | $151.86B | 7.39M | 11.17 | 9.58 | |
 UBS Group AGUBS | $47.46 | -0.01 | -0.02% | $148.27B | 985.36K | 21.38 | 2.22 | |
 Southern Copper CorporationSCCO | $180.75 | -2.22 | -1.21% | $148.05B | 1.29M | 37.89 | 4.77 | |
 Analog Devices, Inc.ADI | $300.84 | -1.26 | -0.42% | $147.31B | 1.62M | 65.97 | 4.56 |
Advertisement