Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.51 | 1.00 | +0.52% | $4.60T | 183.04K | 46.94 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.66 | 2.35 | +0.70% | $4.05T | 16.81K | 33.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.25 | 2.17 | +0.64% | $4.01T | 29.13K | 32.80 | 10.14 | |
 Apple Inc.AAPL | $258.28 | 1.75 | +0.68% | $3.79T | 69.70K | 34.53 | 7.47 | |
 Microsoft CorpMSFT | $433.50 | -48.75 | -10.12% | $3.19T | 73.68K | 30.56 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.57T | 46.91K | 33.93 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.31 | 70.09 | +10.48% | $1.84T | 31.92K | 32.19 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.55 | -2.69 | -0.79% | $1.72T | 11.48K | 31.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.73 | -2.46 | -0.74% | $1.55T | 14.34K | 68.71 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.56 | -14.94 | -3.46% | $1.40T | 91.09K | 279.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $714000.00 | 5085.78 | +0.72% | $1.03T | 340.00 | 15222.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.79 | 2.80 | +0.59% | $1.03T | 1.36K | 15.21 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $935.62B | 874.00 | 41.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.14 | 0.21 | +0.02% | $917.53B | 560.00 | 50.15 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.42 | 5.46 | +1.81% | $820.53B | 1.40K | 15.21 | 20.01 | |
 VISA Inc.V | $331.80 | 4.97 | +1.52% | $630.95B | 949.00 | 32.05 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.51 | 2.97 | +2.16% | $578.13B | 19.16K | 19.93 | 6.88 | |
 ASML Holding NVASML | $1455.16 | 31.88 | +2.24% | $557.33B | 4.80K | 58.44 | 24.57 | |
 Johnson & JohnsonJNJ | $227.29 | -0.46 | -0.20% | $545.78B | 96.00 | 20.50 | 11.05 | |
 Micron Technology, Inc.MU | $435.79 | 0.56 | +0.13% | $494.06B | 87.21K | 41.73 | 10.52 | |
 Mastercard IncorporatedMA | $543.73 | 22.20 | +4.26% | $483.02B | 258.00 | 34.39 | 15.64 | |
 Oracle CorpORCL | $169.01 | -3.75 | -2.17% | $477.50B | 32.65K | 31.24 | 5.32 | |
 Costco Wholesale CorpCOST | $952.89 | -8.14 | -0.85% | $420.38B | 329.00 | 50.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.25 | -1.37 | -0.78% | $411.09B | 16.57K | 23.78 | 7.24 | |
 Advanced Micro DevicesAMD | $252.18 | -0.60 | -0.24% | $404.21B | 50.49K | 122.91 | 2.02 | |
 ABBVIE INC.ABBV | $220.43 | 1.75 | +0.80% | $389.62B | 90.00 | 167.01 | 1.32 | |
 Bank of America CorporationBAC | $53.08 | 1.25 | +2.42% | $380.57B | 9.48K | 13.78 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $368.29B | 26.00 | 25.22 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.86 | -5.45 | -3.47% | $357.97B | 43.91K | 357.60 | 0.42 | |
 NetFlix IncNFLX | $83.16 | -1.52 | -1.80% | $349.98B | 16.46K | 32.76 | 2.53 | |
 Procter & Gamble CompanyPG | $149.90 | 2.46 | +1.67% | $347.74B | 465.00 | 22.17 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $338.93B | 4.53K | 23.84 | 7.11 | |
 Coca-Cola CompanyKO | $73.43 | 0.36 | +0.50% | $316.00B | 2.58K | 24.32 | 3.02 | |
 GE AerospaceGE | $298.86 | 6.34 | +2.17% | $312.04B | 394.00 | 36.55 | 8.14 | |
 Caterpillar Inc.CAT | $665.24 | 21.14 | +3.29% | $309.00B | 393.00 | 33.90 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.43 | -0.51 | -0.65% | $306.86B | 786.00 | 29.20 | 2.66 | |
 Lam Research CorpLRCX | $248.17 | 8.55 | +3.57% | $306.32B | 4.84K | 53.72 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.54 | 1.53 | +1.76% | $302.60B | 1.00K | 18.56 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.07 | 8.23 | +3.76% | $295.17B | 334.44K | 9.98 | 22.69 | |
 AstraZeneca PLCAZN | $92.59 | -0.62 | -0.67% | $287.47B | 11.87K | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $309.24 | 14.63 | +4.98% | $286.88B | 439.00 | 36.71 | 8.36 | |
 Novartis AGNVS | $148.91 | 1.07 | +0.73% | $285.17B | 187.00 | 20.30 | 7.32 | |
 Morgan StanleyMS | $182.40 | -0.06 | -0.03% | $284.70B | 307.00 | 17.62 | 10.21 | |
 Goldman Sachs Group Inc.GS | $940.12 | 2.09 | +0.22% | $278.33B | 448.00 | 18.09 | 51.29 | |
 Wells Fargo & Co.WFC | $90.64 | 2.51 | +2.86% | $278.10B | 418.00 | 14.34 | 6.27 | |
 Philip Morris International Inc.PM | $177.89 | -0.64 | -0.36% | $275.70B | 2.94K | 32.09 | 5.52 | |
 Merck & Co., Inc.MRK | $108.34 | 1.43 | +1.34% | $268.12B | 89.00 | 14.27 | 7.57 | |
 RTX CorporationRTX | $199.88 | 0.59 | +0.30% | $267.75B | 505.00 | 41.01 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.33 | -1.01 | -1.67% | $263.51B | 34.20K | 17.24 | 3.44 | |
 Applied Materials IncAMAT | $341.34 | 4.55 | +1.35% | $261.90B | 1.15K | 38.05 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.29 | -1.77 | -0.60% | $261.52B | 5.00K | 15.07 | 19.16 | |
 American Express CompanyAXP | $358.50 | 1.06 | +0.30% | $244.55B | 276.00 | 23.83 | 14.90 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $239.42B | 221.07K | -599.13 | -0.08 | |
 SAP SESAP | $200.21 | -35.97 | -15.23% | $238.01B | 13.78K | 30.59 | 6.68 | |
 Royal Bank of CanadaRY | $168.78 | 2.17 | +1.31% | $236.29B | 40.00 | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $315.51 | 2.59 | +0.83% | $224.28B | 10.00 | 26.87 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $592.16 | -15.49 | -2.55% | $222.18B | 3.95M | 34.16 | 17.31 | |
 Shell plc - ADRSHEL | $77.47 | 1.69 | +2.24% | $217.34B | 23.24K | 15.74 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.00 | 3.48 | +0.77% | $211.58B | 164.00 | 30.35 | 14.93 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $211.50B | 199.00 | 18.18 | 10.40 | |
 KLA Corporation Common StockKLAC | $1684.71 | 63.74 | +3.92% | $211.01B | 1.27K | 50.42 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $208.01B | 1.00 | 16.38 | 1.12 | |
 PepsiCo, Inc.PEP | $148.69 | 0.16 | +0.11% | $202.91B | 218.00 | 28.21 | 5.26 | |
 Citigroup Inc.C | $115.20 | 0.93 | +0.82% | $200.12B | 329.00 | 16.43 | 6.97 | |
 Salesforce, Inc.CRM | $214.08 | -13.96 | -6.12% | $198.82B | 1.25K | 28.33 | 7.49 | |
 Texas Instruments IncorporatedTXN | $218.97 | 2.77 | +1.28% | $197.49B | 1.23K | 39.81 | 5.47 | |
 The Walt Disney CompanyDIS | $111.58 | 2.05 | +1.87% | $196.99B | 205.00 | 16.19 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $569.24 | 27.04 | +4.99% | $190.45B | 1.48K | 68.39 | 8.24 | |
 GE Vernova Inc.GEV | $717.39 | 6.06 | +0.85% | $189.82B | 320.00 | 114.70 | 6.14 | |
 Banco Santander S.A.SAN | $12.81 | 0.12 | +0.98% | $187.99B | 8.10K | 13.62 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.64 | 4.74 | +3.41% | $184.78B | 1.48K | 105.14 | 1.35 | |
 Amgen IncAMGN | $342.94 | 0.64 | +0.19% | $184.67B | 294.00 | 26.50 | 12.94 | |
 Abbott LaboratoriesABT | $106.09 | -0.02 | -0.02% | $184.11B | 15.69M | 28.46 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.18 | 0.63 | +0.72% | $183.30B | 875.00 | 28.03 | 3.14 | |
 Arista NetworksANET | $148.15 | -1.98 | -1.32% | $183.19B | 1.38K | 55.31 | 2.63 | |
 The Charles Schwab CorporationSCHW | $103.47 | -0.03 | -0.03% | $183.10B | 240.00 | 22.11 | 4.66 | |
 Boeing CompanyBA | $234.04 | -7.50 | -3.11% | $182.84B | 1.23K | -17.07 | -13.68 | |
 Rio Tinto plcRIO | $95.13 | 1.71 | +1.83% | $182.53B | 23.46K | -- | -- | |
 Amphenol CorporationAPH | $149.58 | 3.87 | +2.65% | $179.81B | 1.51K | 48.97 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.55 | -14.44 | -2.77% | $179.45B | 80.00 | 64.16 | 7.89 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $176.33B | 10.36K | -- | -- | |
 AT&T Inc.T | $25.13 | 1.03 | +4.29% | $176.21B | 7.52K | 8.13 | 3.08 | |
 Gilead Sciences IncGILD | $139.55 | -0.18 | -0.13% | $172.84B | 4.00 | 21.60 | 6.45 | |
 Blackrock, Inc.BLK | $1127.78 | 5.41 | +0.48% | $172.73B | 83.00 | 31.44 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.70 | 1.94 | +2.44% | $168.03B | 965.00 | 10.39 | 7.78 | |
 HDFC Bank LimitedHDB | $32.55 | 0.21 | +0.64% | $167.84B | 5.93M | 19.71 | 1.66 | |
 Verizon CommunicationsVZ | $39.81 | 0.39 | +1.00% | $167.50B | 1.01K | 8.49 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5113.32 | 25.12 | +0.49% | $164.68B | 2.00 | 33.20 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.47 | -0.39 | -0.27% | $162.55B | 164.00 | 32.31 | 4.53 | |
 Accenture PLCACN | $261.22 | -9.35 | -3.46% | $160.11B | 13.00 | 21.50 | 12.10 | |
 Qualcomm IncQCOM | $152.22 | -0.52 | -0.34% | $159.57B | 3.98K | 30.55 | 4.89 | |
 Toronto Dominion BankTD | $94.93 | 1.31 | +1.40% | $158.94B | 3.03M | 11.24 | 8.43 | |
 S&P Global Inc.SPGI | $528.63 | 0.80 | +0.15% | $158.65B | 2.00 | 38.11 | 13.75 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $157.48B | 5.88K | 40.31 | 4.77 | |
 TotalEnergies SETTE | $72.63 | 1.09 | +1.53% | $155.03B | 553.00 | 11.69 | 6.19 | |
 Analog Devices, Inc.ADI | $318.70 | 1.14 | +0.36% | $155.01B | 392.00 | 69.57 | 4.56 | |
 Danaher CorporationDHR | $219.62 | -4.97 | -2.21% | $154.55B | 91.00 | 45.08 | 4.85 | |
 UBS Group AGUBS | $48.16 | 0.18 | +0.38% | $151.51B | 1.66M | 21.85 | 2.22 | |
 Lowe's Companies Inc.LOW | $266.64 | -2.96 | -1.10% | $149.09B | 3.26M | 22.04 | 12.06 | |
 Pfizer Inc.PFE | $26.10 | 0.22 | +0.84% | $147.97B | 6.27K | 15.13 | 1.72 |
Advertisement