Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$185.233.87
+2.14%
$4.51T22.58M52.773.51
AAPL logoApple Inc.AAPL$267.520.08
+0.03%
$3.95T3.31M35.817.47
MSFT logoMicrosoft CorpMSFT$490.73-3.06
-0.62%
$3.65T1.65M34.9014.06
GOOG logoAlphabet Inc. Class C Capital StockGOOG$298.2313.27
+4.66%
$3.60T5.40M29.4110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$297.5713.29
+4.67%
$3.59T9.70M29.3510.14
AMZN logoAmazon.Com IncAMZN$220.59-1.96
-0.88%
$2.36T4.94M31.167.08
AVGO logoBroadcom Inc. Common StockAVGO$342.802.30
+0.68%
$1.62T1.04M87.453.92
META logoMeta Platforms, Inc. Class A Common StockMETA$588.64-9.05
-1.51%
$1.48T1.86M26.0022.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$279.111.19
+0.43%
$1.45T727.60K28.639.75
TSLA logoTesla, Inc. Common StockTSLA$404.523.27
+0.81%
$1.35T5.50M269.681.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.64-4.73
-0.94%
$1.08T295.43K15.9831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$749410.95-6186.42
-0.82%
$1.08T8315975.5146.91
LLY logoEli Lilly & Co.LLY$1040.0610.01
+0.97%
$930.87B254.44K50.8820.44
JPM logoJPMorgan Chase & Co.JPM$302.773.36
+1.12%
$824.23B268.45K15.0020.19
WMT logoWalmart Inc.WMT$101.450.06
+0.06%
$808.84B802.04K38.142.66
ORCL logoOracle CorpORCL$220.870.38
+0.17%
$629.65B1.07M51.134.32
V logoVISA Inc.V$322.241.06
+0.33%
$621.90B459.25K31.5610.21
XOM logoExxon Mobil CorporationXOM$116.15-2.88
-2.42%
$489.80B1.04M16.886.88
JNJ logoJohnson & JohnsonJNJ$200.980.98
+0.49%
$484.22B1.58M19.4010.36
MA logoMastercard IncorporatedMA$528.851.27
+0.24%
$474.91B118.44K33.8115.64
NFLX logoNetFlix IncNFLX$111.27-2.82
-2.47%
$471.49B3.12M4.6523.94
ABBV logoABBVIE INC.ABBV$236.052.18
+0.93%
$417.20B238.65K178.831.32
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.410.08
+0.05%
$399.02B4.79M398.600.42
ASML logoASML Holding NVASML$1017.8213.76
+1.37%
$395.07B142.07K41.4324.57
COST logoCostco Wholesale CorpCOST$886.77-8.31
-0.93%
$393.00B180.59K48.7018.21
BABA logoAlibaba Group Holding Limited - ADRBABA$160.130.41
+0.25%
$382.06B1.08M18.628.60
BAC logoBank of America CorporationBAC$52.160.52
+1.00%
$380.87B1.54M14.213.67
AMD logoAdvanced Micro DevicesAMD$229.50-0.79
-0.34%
$373.64B2.63M113.622.02
PG logoProcter & Gamble CompanyPG$146.26-0.73
-0.50%
$341.76B312.44K21.356.85
HD logoHome Depot, Inc.HD$335.64-0.84
-0.25%
$334.09B885.14K22.8014.72
GE logoGE AerospaceGE$298.312.30
+0.78%
$314.66B167.58K39.837.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.020.65
+0.84%
$307.46B1.57M29.332.66
KO logoCoca-Cola CompanyKO$71.05-0.17
-0.23%
$305.64B780.88K23.533.02
CVX logoChevron CorporationCVX$150.79-2.83
-1.84%
$301.49B457.50K21.217.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$309.82-3.76
-1.20%
$280.65B505.63K16.1719.16
SAP logoSAP SESAP$239.231.24
+0.52%
$278.60B87.98K35.816.68
AZN logoAstraZeneca PLCAZN$89.750.20
+0.22%
$278.26B559.93K29.823.01
IBM logoInternational Business Machines CorporationIBM$290.010.06
+0.02%
$271.08B463.77K34.698.36
WFC logoWells Fargo & Co.WFC$84.530.67
+0.80%
$265.36B365.76K13.906.08
CAT logoCaterpillar Inc.CAT$552.645.76
+1.05%
$258.90B84.52K28.3719.48
MU logoMicron Technology, Inc.MU$229.280.78
+0.34%
$257.36B4.05M30.217.59
TM logoToyota Motor Corporation - ADRTM$196.500.54
+0.28%
$256.11B6.67K8.6622.69
MS logoMorgan StanleyMS$160.941.11
+0.70%
$255.79B249.27K16.519.75
NVS logoNovartis AGNVS$128.190.19
+0.14%
$245.98B152.80K17.517.32
PM logoPhilip Morris International Inc.PM$155.50-0.35
-0.23%
$242.05B121.00K28.175.52
MRK logoMerck & Co., Inc.MRK$96.35-0.08
-0.08%
$239.14B1.34M12.737.57
HSBC logoHSBC Holdings PLCHSBC$69.17-0.42
-0.60%
$237.48B204.53K14.564.75
TMUS logoT-Mobile US, Inc.TMUS$212.28-0.80
-0.38%
$237.43B225.48K20.4110.40
AXP logoAmerican Express CompanyAXP$342.011.35
+0.40%
$235.59B64.83K22.9514.90
RTX logoRTX CorporationRTX$174.54-0.18
-0.10%
$234.03B138.02K35.844.87
GS logoGoldman Sachs Group Inc.GS$780.183.88
+0.50%
$234.00B90.90K15.8549.23
ABT logoAbbott LaboratoriesABT$131.081.08
+0.83%
$227.92B179.16K16.437.98
CRM logoSalesforce, Inc.CRM$230.06-3.44
-1.48%
$219.01B366.73K33.446.88
MCD logoMcDonald's CorporationMCD$304.08-0.51
-0.17%
$216.55B78.14K25.9511.72
TMO logoThermo Fisher Scientific, Inc.TMO$571.02-5.00
-0.87%
$214.54B95.18K32.9917.31
NVO logoNovo-Nordisk A/SNVO$48.260.71
+1.49%
$214.44B1.22M14.033.44
SHEL logoShell plc - ADRSHEL$73.49-1.82
-2.42%
$210.60B660.99K15.064.88
RY logoRoyal Bank of CanadaRY$148.56-0.55
-0.37%
$209.51B23.02K15.699.47
PEP logoPepsiCo, Inc.PEP$148.24-0.53
-0.35%
$202.70B262.99K28.185.26
ISRG logoIntuitive Surgical Inc.ISRG$552.375.60
+1.02%
$195.81B139.81K73.067.56
LIN logoLinde plc Ordinary ShareLIN$413.55-1.17
-0.28%
$193.11B104.23K27.7014.93
DIS logoThe Walt Disney CompanyDIS$106.990.71
+0.67%
$191.01B521.54K15.606.86
HDB logoHDFC Bank LimitedHDB$37.02-0.11
-0.30%
$189.79B314.44K22.571.64
UBER logoUber Technologies, Inc.UBER$90.14-0.72
-0.80%
$187.29B764.64K11.597.78
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$143.202.75
+1.96%
$186.42B407.85K106.071.35
LRCX logoLam Research CorpLRCX$148.285.04
+3.52%
$186.24B857.52K32.664.54
AMGN logoAmgen IncAMGN$342.51-1.48
-0.43%
$184.44B72.56K26.4712.94
AMAT logoApplied Materials IncAMAT$231.055.93
+2.64%
$184.07B553.65K26.628.68
INTU logoIntuit IncINTU$651.161.43
+0.22%
$181.55B61.26K47.3913.74
T logoAT&T Inc.T$25.57-0.03
-0.10%
$181.31B1.03M8.303.08
APP logoApplovin Corporation Class A Common StockAPP$535.159.14
+1.74%
$180.86B379.18K64.958.24
C logoCitigroup Inc.C$99.611.29
+1.31%
$178.22B438.40K13.997.12
NEE logoNextEra Energy, Inc.NEE$85.160.52
+0.61%
$177.36B398.28K27.123.14
QCOM logoQualcomm IncQCOM$165.350.29
+0.18%
$177.09B363.17K33.814.89
VZ logoVerizon CommunicationsVZ$41.45-0.02
-0.06%
$174.79B1.21M8.864.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.13-0.03
-0.18%
$172.24B133.51K13.511.12
PDD logoPDD Holdings Inc. - ADRPDD$118.89-0.69
-0.58%
$168.77B1.77M12.899.22
SONY logoSony Group Corporation - ADRSONY$28.23-0.44
-1.55%
$168.39B413.20K21.711.30
NOW logoSERVICENOW, INC.NOW$808.95-9.02
-1.10%
$167.84B100.37K97.828.27
SCHW logoThe Charles Schwab CorporationSCHW$92.950.67
+0.73%
$165.17B226.41K21.774.27
INTC logoIntel CorpINTC$34.600.27
+0.78%
$165.04B3.60M3459.900.01
APH logoAmphenol CorporationAPH$133.981.54
+1.17%
$164.00B281.46K44.663.00
TJX logoTJX Companies, Inc. (The)TJX$146.010.43
+0.30%
$162.51B789.93K33.264.39
DHR logoDanaher CorporationDHR$224.29-1.22
-0.54%
$158.43B142.68K46.254.85
BLK logoBlackrock, Inc.BLK$1019.180.04
0.00%
$158.13B16.61K26.2138.89
GILD logoGilead Sciences IncGILD$127.16-0.02
-0.02%
$157.76B268.21K19.716.45
GEV logoGE Vernova Inc.GEV$575.5620.63
+3.72%
$156.16B224.82K93.746.14
ANET logoArista NetworksANET$123.610.16
+0.13%
$155.66B372.85K47.002.63
BKNG logoBooking Holdings Inc. Common StockBKNG$4745.18-37.83
-0.79%
$152.96B14.02K30.84153.86
SAN logoBanco Santander S.A.SAN$10.310.14
+1.43%
$152.11B293.49K10.970.94
KLAC logoKLA Corporation Common StockKLAC$1150.3827.29
+2.43%
$151.15B28.35K36.1231.85
ACN logoAccenture PLCACN$241.941.94
+0.81%
$150.04B197.19K19.9112.15
SPGI logoS&P Global Inc.SPGI$489.03-1.25
-0.26%
$148.08B47.74K35.5713.75
UL logoUnilever plcUL$59.31-0.08
-0.14%
$145.41B218.68K----
BSX logoBoston Scientific Corp.BSX$98.03-1.19
-1.20%
$145.33B823.01K52.421.87
ARM logoArm Holdings plc - ADRARM$136.620.58
+0.43%
$144.95B201.79K175.160.78
PFE logoPfizer Inc.PFE$25.450.00
+0.02%
$144.72B2.56M14.801.72
BA logoBoeing CompanyBA$187.12-2.51
-1.32%
$142.23B773.52K-13.68-13.68
TXN logoTexas Instruments IncorporatedTXN$156.48-0.84
-0.54%
$142.18B408.78K28.615.47
TD logoToronto Dominion BankTD$81.92-0.34
-0.42%
$139.85B33.68K9.578.56
Advertisement