Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.91 | -6.70 | -3.61% | $4.35T | 164.52M | 44.39 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.16 | -4.74 | -1.37% | $4.10T | 16.69M | 33.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.16 | -4.53 | -1.32% | $4.09T | 23.95M | 33.45 | 10.14 | |
 Apple Inc.AAPL | $269.55 | -0.46 | -0.17% | $3.96T | 43.91M | 34.08 | 7.91 | |
 Microsoft CorpMSFT | $409.74 | -13.63 | -3.22% | $3.04T | 43.23M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $237.65 | -5.31 | -2.18% | $2.54T | 38.56M | 33.57 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.05 | -18.36 | -2.60% | $1.74T | 10.28M | 29.28 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.46 | -8.90 | -2.61% | $1.72T | 10.40M | 31.22 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $419.05 | -2.76 | -0.65% | $1.57T | 48.55M | 388.01 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $315.68 | -15.43 | -4.66% | $1.50T | 25.95M | 66.32 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $743266.07 | 13841.07 | +1.90% | $1.07T | 309.00 | 15844.51 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.47 | 8.18 | +1.68% | $1.07T | 4.79M | 15.84 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.39 | 3.33 | +2.68% | $1.02T | 23.43M | 44.54 | 2.86 | |
 Eli Lilly & Co.LLY | $1001.27 | -42.86 | -4.11% | $896.15B | 3.81M | 48.99 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.57 | 5.43 | +1.76% | $845.44B | 7.09M | 15.67 | 20.01 | |
 VISA Inc.V | $330.09 | -3.75 | -1.12% | $635.59B | 6.45M | 30.97 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.46 | 6.06 | +4.38% | $603.72B | 29.03M | 21.59 | 6.69 | |
 AstraZeneca PLCAZN | $184.29 | -4.12 | -2.19% | $571.40B | 2.07M | 61.23 | 3.01 | |
 Johnson & JohnsonJNJ | $234.44 | 3.69 | +1.60% | $564.84B | 6.41M | 21.22 | 11.05 | |
 ASML Holding NVASML | $1380.75 | -60.64 | -4.21% | $535.93B | 1.73M | 53.48 | 25.82 | |
 Mastercard IncorporatedMA | $552.91 | -2.46 | -0.44% | $493.99B | 3.93M | 33.47 | 16.52 | |
 Micron Technology, Inc.MU | $413.26 | -24.54 | -5.61% | $465.12B | 35.39M | 39.28 | 10.52 | |
 Oracle CorpORCL | $153.69 | -6.37 | -3.98% | $441.56B | 36.50M | 28.89 | 5.32 | |
 Costco Wholesale CorpCOST | $976.46 | 8.10 | +0.84% | $433.42B | 2.12M | 52.30 | 18.67 | |
 ABBVIE INC.ABBV | $227.75 | 2.11 | +0.94% | $402.53B | 3.96M | 172.54 | 1.32 | |
 Advanced Micro DevicesAMD | $243.15 | -3.12 | -1.27% | $395.86B | 31.19M | 120.37 | 2.02 | |
 Bank of America CorporationBAC | $54.19 | 0.16 | +0.29% | $390.82B | 30.20M | 14.15 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $162.92 | -5.47 | -3.25% | $388.94B | 8.45M | 22.50 | 7.24 | |
 Home Depot, Inc.HD | $380.51 | 2.39 | +0.63% | $378.80B | 3.74M | 25.94 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.13 | 8.37 | +5.66% | $372.13B | 101.29M | 371.74 | 0.42 | |
 Procter & Gamble CompanyPG | $155.77 | 2.58 | +1.68% | $362.01B | 9.20M | 23.08 | 6.75 | |
 Chevron CorporationCVX | $178.32 | 4.29 | +2.46% | $353.07B | 13.51M | 26.77 | 6.66 | |
 NetFlix IncNFLX | $79.89 | -2.87 | -3.46% | $337.33B | 35.94M | 31.58 | 2.53 | |
 Coca-Cola CompanyKO | $77.02 | 1.69 | +2.25% | $331.32B | 18.59M | 25.50 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.01 | 2.37 | +2.94% | $327.98B | 23.77M | 31.21 | 2.66 | |
 Caterpillar Inc.CAT | $699.00 | 8.09 | +1.17% | $327.12B | 2.05M | 37.14 | 18.82 | |
 GE AerospaceGE | $308.19 | -0.52 | -0.17% | $323.23B | 3.06M | 37.86 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.63 | -0.97 | -1.08% | $304.29B | 2.67M | 18.66 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.24 | -1.34 | -0.58% | $300.08B | 201.93K | 10.15 | 22.69 | |
 Merck & Co., Inc.MRK | $116.36 | 2.99 | +2.64% | $288.80B | 19.50M | 15.37 | 7.57 | |
 Morgan StanleyMS | $182.25 | -2.85 | -1.54% | $288.50B | 4.94M | 17.85 | 10.21 | |
 Novartis AGNVS | $150.27 | -0.77 | -0.51% | $288.34B | 2.81M | 20.53 | 7.32 | |
 Wells Fargo & Co.WFC | $92.32 | 0.05 | +0.05% | $285.50B | 11.78M | 14.72 | 6.27 | |
 Lam Research CorpLRCX | $227.49 | -10.01 | -4.22% | $284.08B | 8.24M | 46.62 | 4.88 | |
 Goldman Sachs Group Inc.GS | $933.82 | -12.51 | -1.32% | $280.08B | 1.80M | 18.21 | 51.29 | |
 Philip Morris International Inc.PM | $177.82 | -2.12 | -1.18% | $276.81B | 5.76M | 32.21 | 5.52 | |
 International Business Machines CorporationIBM | $293.09 | -21.64 | -6.88% | $273.96B | 8.69M | 26.29 | 11.15 | |
 RTX CorporationRTX | $203.13 | 2.04 | +1.02% | $272.36B | 5.49M | 40.95 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.26 | -2.33 | -0.82% | $256.58B | 8.08M | 21.48 | 13.19 | |
 Applied Materials IncAMAT | $316.32 | -12.08 | -3.68% | $251.07B | 5.89M | 36.44 | 8.68 | |
 Intel CorpINTC | $48.70 | -0.11 | -0.22% | $243.28B | 93.20M | -608.77 | -0.08 | |
 American Express CompanyAXP | $348.70 | -4.13 | -1.17% | $239.21B | 1.78M | 22.66 | 15.39 | |
 Royal Bank of CanadaRY | $170.14 | 1.53 | +0.91% | $238.23B | 958.39K | 16.96 | 10.03 | |
 SAP SESAP | $196.97 | -10.26 | -4.95% | $229.39B | 7.45M | 27.94 | 7.05 | |
 McDonald's CorporationMCD | $320.03 | 1.50 | +0.47% | $227.91B | 2.47M | 27.31 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.68 | -8.25 | -14.00% | $225.20B | 61.75M | 14.73 | 3.44 | |
 PepsiCo, Inc.PEP | $163.19 | 7.99 | +5.15% | $223.13B | 13.60M | 31.02 | 5.26 | |
 T-Mobile US, Inc.TMUS | $197.53 | 2.54 | +1.30% | $220.94B | 4.00M | 18.99 | 10.40 | |
 Shell plc - ADRSHEL | $77.57 | 1.84 | +2.43% | $219.42B | 6.60M | 15.89 | 4.88 | |
 Linde plc Ordinary ShareLIN | $462.55 | 2.39 | +0.52% | $215.99B | 1.48M | 30.98 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $567.32 | -14.45 | -2.48% | $213.15B | 1.40M | 31.98 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.41 | 0.17 | +0.90% | $208.62B | 2.89M | 16.43 | 1.12 | |
 GE Vernova Inc.GEV | $773.02 | 18.05 | +2.39% | $208.35B | 2.69M | 43.43 | 17.80 | |
 Citigroup Inc.C | $117.11 | 0.88 | +0.76% | $204.66B | 8.26M | 16.80 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.30 | -1.71 | -0.76% | $202.53B | 10.09M | 41.05 | 5.44 | |
 Verizon CommunicationsVZ | $46.58 | 1.97 | +4.42% | $196.43B | 42.37M | 11.50 | 4.05 | |
 Rio Tinto plcRIO | $96.10 | 3.58 | +3.87% | $191.80B | 3.44M | -- | -- | |
 AT&T Inc.T | $26.90 | 0.60 | +2.27% | $189.27B | 44.77M | 8.82 | 3.05 | |
 Abbott LaboratoriesABT | $108.78 | -0.63 | -0.58% | $189.15B | 8.49M | 29.24 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.55 | 2.22 | +2.57% | $184.40B | 6.15M | 26.91 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.71 | -1.46 | -1.39% | $184.28B | 10.13M | 22.25 | 4.66 | |
 The Walt Disney CompanyDIS | $103.80 | -0.65 | -0.63% | $184.07B | 18.79M | 15.13 | 6.86 | |
 BHP Group Limited - ADRBHP | $72.41 | 3.02 | +4.35% | $183.85B | 3.89M | -- | -- | |
 Amgen IncAMGN | $341.39 | -3.29 | -0.95% | $183.83B | 1.75M | 26.38 | 12.94 | |
 Salesforce, Inc.CRM | $195.85 | -14.96 | -7.10% | $183.51B | 16.50M | 26.15 | 7.49 | |
 Boeing CompanyBA | $231.19 | -1.83 | -0.78% | $181.04B | 4.87M | 115.02 | 2.01 | |
 Gilead Sciences IncGILD | $145.06 | 2.17 | +1.52% | $179.97B | 4.03M | 22.49 | 6.45 | |
 Amphenol CorporationAPH | $146.07 | 1.14 | +0.79% | $178.80B | 7.52M | 43.73 | 3.34 | |
 Banco Santander S.A.SAN | $12.14 | -0.92 | -7.08% | $178.25B | 43.72M | 12.91 | 0.94 | |
 KLA Corporation Common StockKLAC | $1337.52 | -72.93 | -5.17% | $175.74B | 1.51M | 38.92 | 34.37 | |
 Southern Copper CorporationSCCO | $214.30 | 21.50 | +11.15% | $175.54B | 2.39M | 44.93 | 4.77 | |
 Arista NetworksANET | $137.91 | -0.46 | -0.33% | $173.67B | 5.43M | 52.44 | 2.63 | |
 HDFC Bank LimitedHDB | $33.57 | -0.22 | -0.65% | $172.19B | 6.80M | 20.22 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $479.38 | -17.35 | -3.49% | $169.94B | 2.04M | 60.76 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $152.32 | 2.15 | +1.43% | $169.15B | 2.93M | 33.63 | 4.53 | |
 Blackrock, Inc.BLK | $1065.48 | -54.18 | -4.84% | $165.26B | 657.64K | 30.08 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.84 | -3.00 | -3.71% | $161.73B | 21.94M | 10.00 | 7.78 | |
 Toronto Dominion BankTD | $95.33 | 0.81 | +0.85% | $159.84B | 1.41M | 11.31 | 8.43 | |
 TotalEnergies SETTE | $74.02 | 2.14 | +2.97% | $158.58B | 1.60M | 11.96 | 6.19 | |
 Qualcomm IncQCOM | $145.69 | -6.93 | -4.54% | $155.61B | 7.85M | 29.79 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.45 | -13.75 | -10.40% | $154.21B | 18.77M | 87.74 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $455.66 | -27.34 | -5.66% | $153.99B | 5.62M | 55.30 | 8.24 | |
 Lowe's Companies Inc.LOW | $274.35 | 5.29 | +1.97% | $153.90B | 2.36M | 22.75 | 12.06 | |
 Danaher CorporationDHR | $216.98 | -6.44 | -2.88% | $153.38B | 2.29M | 43.05 | 5.04 | |
 Analog Devices, Inc.ADI | $309.92 | -6.94 | -2.19% | $151.43B | 2.63M | 67.96 | 4.56 | |
 Unilever plcUL | $69.13 | 0.36 | +0.52% | $150.75B | 2.96M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4643.35 | -478.90 | -9.35% | $149.67B | 491.74K | 30.18 | 153.86 | |
 Accenture PLCACN | $241.57 | -25.22 | -9.45% | $148.67B | 7.26M | 19.96 | 12.10 | |
 UBS Group AGUBS | $47.56 | -0.20 | -0.42% | $148.57B | 1.91M | 21.42 | 2.22 | |
 Deere & CompanyDE | $542.62 | 10.37 | +1.95% | $147.09B | 1.10M | 29.31 | 18.51 |
Advertisement