Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.23 | 3.87 | +2.14% | $4.51T | 22.58M | 52.77 | 3.51 | |
 Apple Inc.AAPL | $267.52 | 0.08 | +0.03% | $3.95T | 3.31M | 35.81 | 7.47 | |
 Microsoft CorpMSFT | $490.73 | -3.06 | -0.62% | $3.65T | 1.65M | 34.90 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.23 | 13.27 | +4.66% | $3.60T | 5.40M | 29.41 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.57 | 13.29 | +4.67% | $3.59T | 9.70M | 29.35 | 10.14 | |
 Amazon.Com IncAMZN | $220.59 | -1.96 | -0.88% | $2.36T | 4.94M | 31.16 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.80 | 2.30 | +0.68% | $1.62T | 1.04M | 87.45 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.64 | -9.05 | -1.51% | $1.48T | 1.86M | 26.00 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.11 | 1.19 | +0.43% | $1.45T | 727.60K | 28.63 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.52 | 3.27 | +0.81% | $1.35T | 5.50M | 269.68 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.64 | -4.73 | -0.94% | $1.08T | 295.43K | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749410.95 | -6186.42 | -0.82% | $1.08T | 83 | 15975.51 | 46.91 | |
 Eli Lilly & Co.LLY | $1040.06 | 10.01 | +0.97% | $930.87B | 254.44K | 50.88 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.77 | 3.36 | +1.12% | $824.23B | 268.45K | 15.00 | 20.19 | |
 Walmart Inc.WMT | $101.45 | 0.06 | +0.06% | $808.84B | 802.04K | 38.14 | 2.66 | |
 Oracle CorpORCL | $220.87 | 0.38 | +0.17% | $629.65B | 1.07M | 51.13 | 4.32 | |
 VISA Inc.V | $322.24 | 1.06 | +0.33% | $621.90B | 459.25K | 31.56 | 10.21 | |
 Exxon Mobil CorporationXOM | $116.15 | -2.88 | -2.42% | $489.80B | 1.04M | 16.88 | 6.88 | |
 Johnson & JohnsonJNJ | $200.98 | 0.98 | +0.49% | $484.22B | 1.58M | 19.40 | 10.36 | |
 Mastercard IncorporatedMA | $528.85 | 1.27 | +0.24% | $474.91B | 118.44K | 33.81 | 15.64 | |
 NetFlix IncNFLX | $111.27 | -2.82 | -2.47% | $471.49B | 3.12M | 4.65 | 23.94 | |
 ABBVIE INC.ABBV | $236.05 | 2.18 | +0.93% | $417.20B | 238.65K | 178.83 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.41 | 0.08 | +0.05% | $399.02B | 4.79M | 398.60 | 0.42 | |
 ASML Holding NVASML | $1017.82 | 13.76 | +1.37% | $395.07B | 142.07K | 41.43 | 24.57 | |
 Costco Wholesale CorpCOST | $886.77 | -8.31 | -0.93% | $393.00B | 180.59K | 48.70 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $160.13 | 0.41 | +0.25% | $382.06B | 1.08M | 18.62 | 8.60 | |
 Bank of America CorporationBAC | $52.16 | 0.52 | +1.00% | $380.87B | 1.54M | 14.21 | 3.67 | |
 Advanced Micro DevicesAMD | $229.50 | -0.79 | -0.34% | $373.64B | 2.63M | 113.62 | 2.02 | |
 Procter & Gamble CompanyPG | $146.26 | -0.73 | -0.50% | $341.76B | 312.44K | 21.35 | 6.85 | |
 Home Depot, Inc.HD | $335.64 | -0.84 | -0.25% | $334.09B | 885.14K | 22.80 | 14.72 | |
 GE AerospaceGE | $298.31 | 2.30 | +0.78% | $314.66B | 167.58K | 39.83 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.02 | 0.65 | +0.84% | $307.46B | 1.57M | 29.33 | 2.66 | |
 Coca-Cola CompanyKO | $71.05 | -0.17 | -0.23% | $305.64B | 780.88K | 23.53 | 3.02 | |
 Chevron CorporationCVX | $150.79 | -2.83 | -1.84% | $301.49B | 457.50K | 21.21 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.82 | -3.76 | -1.20% | $280.65B | 505.63K | 16.17 | 19.16 | |
 SAP SESAP | $239.23 | 1.24 | +0.52% | $278.60B | 87.98K | 35.81 | 6.68 | |
 AstraZeneca PLCAZN | $89.75 | 0.20 | +0.22% | $278.26B | 559.93K | 29.82 | 3.01 | |
 International Business Machines CorporationIBM | $290.01 | 0.06 | +0.02% | $271.08B | 463.77K | 34.69 | 8.36 | |
 Wells Fargo & Co.WFC | $84.53 | 0.67 | +0.80% | $265.36B | 365.76K | 13.90 | 6.08 | |
 Caterpillar Inc.CAT | $552.64 | 5.76 | +1.05% | $258.90B | 84.52K | 28.37 | 19.48 | |
 Micron Technology, Inc.MU | $229.28 | 0.78 | +0.34% | $257.36B | 4.05M | 30.21 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.50 | 0.54 | +0.28% | $256.11B | 6.67K | 8.66 | 22.69 | |
 Morgan StanleyMS | $160.94 | 1.11 | +0.70% | $255.79B | 249.27K | 16.51 | 9.75 | |
 Novartis AGNVS | $128.19 | 0.19 | +0.14% | $245.98B | 152.80K | 17.51 | 7.32 | |
 Philip Morris International Inc.PM | $155.50 | -0.35 | -0.23% | $242.05B | 121.00K | 28.17 | 5.52 | |
 Merck & Co., Inc.MRK | $96.35 | -0.08 | -0.08% | $239.14B | 1.34M | 12.73 | 7.57 | |
 HSBC Holdings PLCHSBC | $69.17 | -0.42 | -0.60% | $237.48B | 204.53K | 14.56 | 4.75 | |
 T-Mobile US, Inc.TMUS | $212.28 | -0.80 | -0.38% | $237.43B | 225.48K | 20.41 | 10.40 | |
 American Express CompanyAXP | $342.01 | 1.35 | +0.40% | $235.59B | 64.83K | 22.95 | 14.90 | |
 RTX CorporationRTX | $174.54 | -0.18 | -0.10% | $234.03B | 138.02K | 35.84 | 4.87 | |
 Goldman Sachs Group Inc.GS | $780.18 | 3.88 | +0.50% | $234.00B | 90.90K | 15.85 | 49.23 | |
 Abbott LaboratoriesABT | $131.08 | 1.08 | +0.83% | $227.92B | 179.16K | 16.43 | 7.98 | |
 Salesforce, Inc.CRM | $230.06 | -3.44 | -1.48% | $219.01B | 366.73K | 33.44 | 6.88 | |
 McDonald's CorporationMCD | $304.08 | -0.51 | -0.17% | $216.55B | 78.14K | 25.95 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $571.02 | -5.00 | -0.87% | $214.54B | 95.18K | 32.99 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.26 | 0.71 | +1.49% | $214.44B | 1.22M | 14.03 | 3.44 | |
 Shell plc - ADRSHEL | $73.49 | -1.82 | -2.42% | $210.60B | 660.99K | 15.06 | 4.88 | |
 Royal Bank of CanadaRY | $148.56 | -0.55 | -0.37% | $209.51B | 23.02K | 15.69 | 9.47 | |
 PepsiCo, Inc.PEP | $148.24 | -0.53 | -0.35% | $202.70B | 262.99K | 28.18 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.37 | 5.60 | +1.02% | $195.81B | 139.81K | 73.06 | 7.56 | |
 Linde plc Ordinary ShareLIN | $413.55 | -1.17 | -0.28% | $193.11B | 104.23K | 27.70 | 14.93 | |
 The Walt Disney CompanyDIS | $106.99 | 0.71 | +0.67% | $191.01B | 521.54K | 15.60 | 6.86 | |
 HDFC Bank LimitedHDB | $37.02 | -0.11 | -0.30% | $189.79B | 314.44K | 22.57 | 1.64 | |
 Uber Technologies, Inc.UBER | $90.14 | -0.72 | -0.80% | $187.29B | 764.64K | 11.59 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.20 | 2.75 | +1.96% | $186.42B | 407.85K | 106.07 | 1.35 | |
 Lam Research CorpLRCX | $148.28 | 5.04 | +3.52% | $186.24B | 857.52K | 32.66 | 4.54 | |
 Amgen IncAMGN | $342.51 | -1.48 | -0.43% | $184.44B | 72.56K | 26.47 | 12.94 | |
 Applied Materials IncAMAT | $231.05 | 5.93 | +2.64% | $184.07B | 553.65K | 26.62 | 8.68 | |
 Intuit IncINTU | $651.16 | 1.43 | +0.22% | $181.55B | 61.26K | 47.39 | 13.74 | |
 AT&T Inc.T | $25.57 | -0.03 | -0.10% | $181.31B | 1.03M | 8.30 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $535.15 | 9.14 | +1.74% | $180.86B | 379.18K | 64.95 | 8.24 | |
 Citigroup Inc.C | $99.61 | 1.29 | +1.31% | $178.22B | 438.40K | 13.99 | 7.12 | |
 NextEra Energy, Inc.NEE | $85.16 | 0.52 | +0.61% | $177.36B | 398.28K | 27.12 | 3.14 | |
 Qualcomm IncQCOM | $165.35 | 0.29 | +0.18% | $177.09B | 363.17K | 33.81 | 4.89 | |
 Verizon CommunicationsVZ | $41.45 | -0.02 | -0.06% | $174.79B | 1.21M | 8.86 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | -0.03 | -0.18% | $172.24B | 133.51K | 13.51 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $118.89 | -0.69 | -0.58% | $168.77B | 1.77M | 12.89 | 9.22 | |
 Sony Group Corporation - ADRSONY | $28.23 | -0.44 | -1.55% | $168.39B | 413.20K | 21.71 | 1.30 | |
 SERVICENOW, INC.NOW | $808.95 | -9.02 | -1.10% | $167.84B | 100.37K | 97.82 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.95 | 0.67 | +0.73% | $165.17B | 226.41K | 21.77 | 4.27 | |
 Intel CorpINTC | $34.60 | 0.27 | +0.78% | $165.04B | 3.60M | 3459.90 | 0.01 | |
 Amphenol CorporationAPH | $133.98 | 1.54 | +1.17% | $164.00B | 281.46K | 44.66 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $146.01 | 0.43 | +0.30% | $162.51B | 789.93K | 33.26 | 4.39 | |
 Danaher CorporationDHR | $224.29 | -1.22 | -0.54% | $158.43B | 142.68K | 46.25 | 4.85 | |
 Blackrock, Inc.BLK | $1019.18 | 0.04 | 0.00% | $158.13B | 16.61K | 26.21 | 38.89 | |
 Gilead Sciences IncGILD | $127.16 | -0.02 | -0.02% | $157.76B | 268.21K | 19.71 | 6.45 | |
 GE Vernova Inc.GEV | $575.56 | 20.63 | +3.72% | $156.16B | 224.82K | 93.74 | 6.14 | |
 Arista NetworksANET | $123.61 | 0.16 | +0.13% | $155.66B | 372.85K | 47.00 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4745.18 | -37.83 | -0.79% | $152.96B | 14.02K | 30.84 | 153.86 | |
 Banco Santander S.A.SAN | $10.31 | 0.14 | +1.43% | $152.11B | 293.49K | 10.97 | 0.94 | |
 KLA Corporation Common StockKLAC | $1150.38 | 27.29 | +2.43% | $151.15B | 28.35K | 36.12 | 31.85 | |
 Accenture PLCACN | $241.94 | 1.94 | +0.81% | $150.04B | 197.19K | 19.91 | 12.15 | |
 S&P Global Inc.SPGI | $489.03 | -1.25 | -0.26% | $148.08B | 47.74K | 35.57 | 13.75 | |
 Unilever plcUL | $59.31 | -0.08 | -0.14% | $145.41B | 218.68K | -- | -- | |
 Boston Scientific Corp.BSX | $98.03 | -1.19 | -1.20% | $145.33B | 823.01K | 52.42 | 1.87 | |
 Arm Holdings plc - ADRARM | $136.62 | 0.58 | +0.43% | $144.95B | 201.79K | 175.16 | 0.78 | |
 Pfizer Inc.PFE | $25.45 | 0.00 | +0.02% | $144.72B | 2.56M | 14.80 | 1.72 | |
 Boeing CompanyBA | $187.12 | -2.51 | -1.32% | $142.23B | 773.52K | -13.68 | -13.68 | |
 Texas Instruments IncorporatedTXN | $156.48 | -0.84 | -0.54% | $142.18B | 408.78K | 28.61 | 5.47 | |
 Toronto Dominion BankTD | $81.92 | -0.34 | -0.42% | $139.85B | 33.68K | 9.57 | 8.56 |
Advertisement