Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.97 | -0.07 | -0.04% | $4.50T | 44.93M | 45.90 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.66 | 3.65 | +1.12% | $3.98T | 6.88M | 32.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.99 | 3.55 | +1.09% | $3.97T | 8.75M | 32.44 | 10.14 | |
 Apple Inc.AAPL | $257.83 | -1.21 | -0.47% | $3.81T | 12.16M | 34.52 | 7.47 | |
 Microsoft CorpMSFT | $474.11 | -4.00 | -0.84% | $3.52T | 6.01M | 33.72 | 14.06 | |
 Amazon.Com IncAMZN | $245.98 | -0.31 | -0.13% | $2.63T | 11.26M | 34.74 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $320.29 | 2.28 | +0.72% | $1.66T | 3.99M | 32.85 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.52 | 5.46 | +0.85% | $1.64T | 3.85M | 28.78 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.61 | 11.13 | +3.35% | $1.63T | 7.77M | 72.19 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $442.83 | 7.03 | +1.61% | $1.47T | 26.99M | 295.22 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.60 | -2.17 | -0.43% | $1.07T | 862.90K | 15.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746048.78 | -4251.22 | -0.57% | $1.07T | 84.00 | 15903.83 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.07 | -7.12 | -0.66% | $964.89B | 663.49K | 52.74 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.52 | 1.45 | +1.28% | $912.75B | 6.70M | 40.04 | 2.86 | |
 JPMorgan Chase & Co.JPM | $331.24 | 1.45 | +0.44% | $901.73B | 2.41M | 16.41 | 20.19 | |
 VISA Inc.V | $350.21 | -2.02 | -0.57% | $675.22B | 1.14M | 34.30 | 10.21 | |
 Oracle CorpORCL | $195.94 | 6.29 | +3.32% | $562.96B | 7.27M | 36.83 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.61 | 0.70 | +0.57% | $521.26B | 3.84M | 17.97 | 6.88 | |
 Mastercard IncorporatedMA | $578.92 | -1.15 | -0.20% | $519.87B | 547.52K | 37.02 | 15.64 | |
 Johnson & JohnsonJNJ | $204.63 | -1.12 | -0.55% | $493.01B | 1.23M | 19.75 | 10.36 | |
 ASML Holding NVASML | $1258.50 | 64.18 | +5.37% | $488.48B | 875.82K | 51.22 | 24.57 | |
 Bank of America CorporationBAC | $56.18 | 0.00 | 0.00% | $424.71B | 8.50M | 15.31 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.12 | 0.26 | +0.15% | $422.15B | 12.73M | 421.71 | 0.42 | |
 Costco Wholesale CorpCOST | $920.55 | 5.24 | +0.57% | $408.60B | 892.57K | 49.31 | 18.67 | |
 ABBVIE INC.ABBV | $220.69 | -3.44 | -1.53% | $390.05B | 1.22M | 167.19 | 1.32 | |
 Micron Technology, Inc.MU | $339.47 | 12.45 | +3.81% | $382.07B | 12.25M | 32.27 | 10.52 | |
 NetFlix IncNFLX | $88.80 | -1.73 | -1.92% | $376.66B | 18.86M | 37.15 | 2.39 | |
 Home Depot, Inc.HD | $367.17 | 7.61 | +2.12% | $365.52B | 1.51M | 25.03 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.12 | -4.35 | -2.82% | $358.19B | 6.37M | 20.73 | 7.24 | |
 GE AerospaceGE | $319.16 | 4.72 | +1.50% | $336.66B | 994.41K | 42.61 | 7.49 | |
 Advanced Micro DevicesAMD | $206.24 | 1.56 | +0.76% | $335.77B | 8.10M | 102.10 | 2.02 | |
 Procter & Gamble CompanyPG | $141.53 | 0.00 | 0.00% | $330.72B | 2.39M | 20.66 | 6.85 | |
 Chevron CorporationCVX | $161.08 | 1.83 | +1.15% | $322.05B | 3.11M | 22.65 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.13 | -2.72 | -0.78% | $311.72B | 1.29M | 17.96 | 19.16 | |
 Wells Fargo & Co.WFC | $95.64 | 0.04 | +0.04% | $300.22B | 2.68M | 15.73 | 6.08 | |
 Coca-Cola CompanyKO | $69.77 | 0.40 | +0.58% | $300.14B | 5.49M | 23.10 | 3.02 | |
 AstraZeneca PLCAZN | $95.60 | 1.59 | +1.69% | $296.42B | 1.59M | 31.76 | 3.01 | |
 Morgan StanleyMS | $186.43 | 1.75 | +0.95% | $296.29B | 1.19M | 19.12 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.79 | -0.17 | -0.23% | $291.55B | 5.54M | 27.74 | 2.66 | |
 Caterpillar Inc.CAT | $614.69 | 6.56 | +1.08% | $287.66B | 488.24K | 31.56 | 19.48 | |
 SAP SESAP | $246.04 | 5.01 | +2.08% | $286.54B | 590.42K | 36.83 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $219.50 | 4.78 | +2.22% | $286.09B | 102.19K | 9.67 | 22.69 | |
 International Business Machines CorporationIBM | $304.40 | 1.68 | +0.55% | $284.53B | 648.63K | 36.41 | 8.36 | |
 Goldman Sachs Group Inc.GS | $941.47 | 6.64 | +0.71% | $282.37B | 391.64K | 19.12 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.22 | -0.27 | -0.34% | $275.40B | 456.78K | 16.89 | 4.75 | |
 Merck & Co., Inc.MRK | $110.29 | -0.70 | -0.63% | $273.74B | 3.09M | 14.57 | 7.57 | |
 Novartis AGNVS | $142.46 | 1.00 | +0.70% | $273.34B | 223.67K | 19.46 | 7.32 | |
 Lam Research CorpLRCX | $214.95 | 13.99 | +6.96% | $269.98B | 5.32M | 47.35 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.39 | 2.05 | +3.57% | $263.88B | 13.91M | 17.26 | 3.44 | |
 American Express CompanyAXP | $379.37 | -3.61 | -0.94% | $261.33B | 568.67K | 25.46 | 14.90 | |
 RTX CorporationRTX | $186.83 | -0.34 | -0.18% | $250.50B | 2.34M | 38.36 | 4.87 | |
 Philip Morris International Inc.PM | $160.14 | 1.33 | +0.84% | $249.28B | 764.58K | 29.01 | 5.52 | |
 Salesforce, Inc.CRM | $258.78 | -1.75 | -0.67% | $242.47B | 1.99M | 34.55 | 7.49 | |
 Royal Bank of CanadaRY | $169.45 | -0.10 | -0.06% | $237.27B | 93.23K | 16.89 | 10.03 | |
 Applied Materials IncAMAT | $294.70 | 13.06 | +4.64% | $233.68B | 2.28M | 33.95 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $606.17 | -0.33 | -0.05% | $227.74B | 765.13K | 35.02 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.68 | 2.77 | +1.40% | $224.46B | 1.03M | 19.30 | 10.40 | |
 Abbott LaboratoriesABT | $125.47 | -0.71 | -0.56% | $218.18B | 970.37K | 15.72 | 7.98 | |
 Citigroup Inc.C | $121.33 | 0.73 | +0.60% | $217.08B | 2.67M | 17.04 | 7.12 | |
 McDonald's CorporationMCD | $304.63 | -4.25 | -1.38% | $216.94B | 693.44K | 25.99 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $637.60 | 21.07 | +3.42% | $215.48B | 1.02M | 77.38 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.43 | -2.85 | -1.70% | $215.36B | 1.32M | 122.54 | 1.35 | |
 Intel CorpINTC | $43.63 | 2.52 | +6.13% | $208.11B | 74.96M | 4362.90 | 0.01 | |
 Linde plc Ordinary ShareLIN | $441.62 | 1.93 | +0.44% | $206.21B | 440.75K | 29.58 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $581.69 | -3.39 | -0.58% | $206.21B | 306.46K | 76.94 | 7.56 | |
 The Walt Disney CompanyDIS | $113.99 | -0.18 | -0.16% | $203.51B | 1.66M | 16.62 | 6.86 | |
 Shell plc - ADRSHEL | $71.27 | 0.96 | +1.37% | $202.53B | 1.86M | 14.60 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.98 | 0.20 | +1.16% | $192.44B | 1.98M | 15.16 | 1.12 | |
 PepsiCo, Inc.PEP | $139.79 | 0.42 | +0.30% | $191.14B | 1.09M | 26.58 | 5.26 | |
 Qualcomm IncQCOM | $177.44 | -4.43 | -2.44% | $190.04B | 3.60M | 36.29 | 4.89 | |
 KLA Corporation Common StockKLAC | $1389.03 | 64.43 | +4.86% | $182.51B | 273.79K | 43.61 | 31.85 | |
 Boeing CompanyBA | $231.97 | 4.59 | +2.02% | $181.65B | 3.15M | -16.96 | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.22 | -0.12 | -0.12% | $179.87B | 1.30M | 23.71 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.77 | -1.82 | -2.08% | $178.22B | 5.15M | 11.02 | 7.78 | |
 Intuit IncINTU | $639.65 | -13.10 | -2.01% | $178.00B | 373.19K | 43.72 | 14.63 | |
 Amgen IncAMGN | $328.38 | -1.73 | -0.52% | $176.83B | 382.50K | 25.38 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.63 | 0.38 | +0.24% | $176.16B | 1.58M | 35.02 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5425.44 | -19.56 | -0.36% | $174.88B | 49.04K | 35.26 | 153.86 | |
 Banco Santander S.A.SAN | $11.89 | -0.04 | -0.29% | $174.71B | 812.01K | 12.65 | 0.94 | |
 Texas Instruments IncorporatedTXN | $189.55 | 1.10 | +0.58% | $172.23B | 942.43K | 34.65 | 5.47 | |
 Accenture PLCACN | $279.50 | -2.31 | -0.82% | $172.02B | 905.49K | 23.10 | 12.10 | |
 AT&T Inc.T | $24.25 | 0.07 | +0.31% | $171.88B | 5.69M | 7.87 | 3.08 | |
 Verizon CommunicationsVZ | $40.60 | 0.03 | +0.09% | $171.21B | 7.75M | 8.68 | 4.68 | |
 GE Vernova Inc.GEV | $627.99 | -0.41 | -0.06% | $170.39B | 1.11M | 102.28 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $119.97 | -1.63 | -1.34% | $170.32B | 2.59M | 12.52 | 9.58 | |
 HDFC Bank LimitedHDB | $33.16 | -0.23 | -0.68% | $170.07B | 1.39M | 20.22 | 1.64 | |
 Amphenol CorporationAPH | $138.72 | 2.47 | +1.81% | $169.80B | 1.32M | 46.24 | 3.00 | |
 Blackrock, Inc.BLK | $1085.27 | -2.65 | -0.24% | $168.38B | 122.81K | 27.91 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.68 | 1.19 | +1.49% | $168.02B | 1.48M | 25.69 | 3.14 | |
 Danaher CorporationDHR | $234.42 | -0.58 | -0.25% | $165.58B | 601.74K | 48.33 | 4.85 | |
 S&P Global Inc.SPGI | $542.90 | 1.34 | +0.25% | $164.39B | 393.18K | 39.48 | 13.75 | |
 Capital One FinancialCOF | $252.98 | -2.70 | -1.06% | $160.83B | 868.45K | 106.74 | 2.37 | |
 Toronto Dominion BankTD | $93.66 | -0.94 | -0.99% | $158.24B | 563.15K | 11.11 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.66 | -1.30 | -2.06% | $156.55B | 2.05M | -- | -- | |
 Arista NetworksANET | $123.45 | -0.27 | -0.21% | $155.47B | 3.10M | 46.94 | 2.63 | |
 SERVICENOW, INC.NOW | $143.13 | -3.06 | -2.10% | $151.02B | 3.57M | 86.74 | 1.65 | |
 Gilead Sciences IncGILD | $120.70 | 0.03 | +0.02% | $149.75B | 1.73M | 18.71 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.11 | -0.14 | -0.53% | $149.65B | 1.82M | 19.32 | 1.30 | |
 UBS Group AGUBS | $47.62 | 0.38 | +0.80% | $148.75B | 928.33K | 21.45 | 2.22 | |
 Analog Devices, Inc.ADI | $300.91 | 1.75 | +0.59% | $147.34B | 643.75K | 65.99 | 4.56 |
Advertisement