Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.66 | 5.30 | +2.92% | $4.66T | 220.34M | 54.47 | 3.51 | |
 Apple Inc.AAPL | $268.46 | 1.02 | +0.38% | $3.97T | 39.19M | 35.99 | 7.47 | |
 Microsoft CorpMSFT | $487.04 | -6.75 | -1.37% | $3.64T | 22.48M | 34.79 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.00 | 8.04 | +2.82% | $3.57T | 42.34M | 29.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $292.75 | 8.47 | +2.98% | $3.56T | 66.80M | 29.12 | 10.14 | |
 Amazon.Com IncAMZN | $222.68 | 0.13 | +0.06% | $2.39T | 56.54M | 31.58 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.32 | 13.82 | +4.06% | $1.69T | 21.28M | 91.44 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.43 | 4.52 | +1.63% | $1.51T | 10.90M | 29.77 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.29 | -7.40 | -1.24% | $1.49T | 24.13M | 26.19 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $403.89 | 2.64 | +0.66% | $1.35T | 69.56M | 270.84 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752172.40 | -3424.97 | -0.45% | $1.08T | 266 | 16039.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.36 | -3.01 | -0.60% | $1.08T | 4.64M | 16.04 | 31.27 | |
 Eli Lilly & Co.LLY | $1049.27 | 19.22 | +1.87% | $939.32B | 3.43M | 51.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.40 | 3.99 | +1.33% | $828.98B | 5.53M | 15.08 | 20.19 | |
 Walmart Inc.WMT | $100.58 | -0.81 | -0.79% | $801.87B | 21.97M | 37.81 | 2.66 | |
 Oracle CorpORCL | $225.59 | 5.10 | +2.31% | $657.25B | 20.81M | 53.37 | 4.32 | |
 VISA Inc.V | $323.98 | 2.80 | +0.87% | $624.99B | 7.05M | 31.72 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.30 | -1.73 | -1.46% | $496.00B | 15.84M | 17.10 | 6.88 | |
 Johnson & JohnsonJNJ | $202.63 | 2.63 | +1.31% | $487.87B | 14.70M | 19.55 | 10.36 | |
 Mastercard IncorporatedMA | $530.32 | 2.74 | +0.52% | $476.04B | 2.72M | 33.89 | 15.64 | |
 NetFlix IncNFLX | $109.98 | -4.11 | -3.60% | $467.06B | 31.00M | 4.60 | 23.94 | |
 ABBVIE INC.ABBV | $232.92 | -0.95 | -0.41% | $410.91B | 7.61M | 176.13 | 1.32 | |
 ASML Holding NVASML | $1039.34 | 35.28 | +3.51% | $406.86B | 1.58M | 42.66 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.37 | -1.96 | -1.17% | $399.87B | 44.39M | 399.45 | 0.42 | |
 Costco Wholesale CorpCOST | $890.56 | -4.52 | -0.50% | $393.76B | 3.26M | 48.79 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.97 | -0.75 | -0.47% | $383.37B | 7.77M | 18.68 | 8.60 | |
 Bank of America CorporationBAC | $52.01 | 0.37 | +0.72% | $380.06B | 28.04M | 14.18 | 3.67 | |
 Advanced Micro DevicesAMD | $223.47 | -6.81 | -2.96% | $369.60B | 49.93M | 112.39 | 2.02 | |
 Procter & Gamble CompanyPG | $147.02 | 0.03 | +0.02% | $342.75B | 6.28M | 21.41 | 6.85 | |
 Home Depot, Inc.HD | $334.54 | -1.94 | -0.58% | $332.83B | 7.58M | 22.72 | 14.72 | |
 GE AerospaceGE | $300.74 | 4.73 | +1.60% | $318.40B | 2.88M | 40.30 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.36 | 0.99 | +1.29% | $309.78B | 24.41M | 29.55 | 2.66 | |
 Coca-Cola CompanyKO | $71.11 | -0.11 | -0.15% | $305.05B | 12.34M | 23.48 | 3.02 | |
 Chevron CorporationCVX | $151.70 | -1.92 | -1.25% | $303.49B | 7.54M | 21.35 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.08 | -4.50 | -1.44% | $278.71B | 8.10M | 16.06 | 19.16 | |
 SAP SESAP | $238.06 | 0.06 | +0.03% | $277.93B | 1.17M | 35.73 | 6.68 | |
 AstraZeneca PLCAZN | $88.97 | -0.58 | -0.64% | $275.06B | 6.43M | 29.47 | 3.01 | |
 International Business Machines CorporationIBM | $288.44 | -1.51 | -0.52% | $271.60B | 3.53M | 34.76 | 8.36 | |
 Wells Fargo & Co.WFC | $84.16 | 0.30 | +0.36% | $264.31B | 10.93M | 13.85 | 6.08 | |
 Micron Technology, Inc.MU | $225.88 | -2.62 | -1.15% | $261.58B | 33.80M | 30.70 | 7.59 | |
 Caterpillar Inc.CAT | $552.93 | 6.05 | +1.11% | $259.87B | 1.86M | 28.48 | 19.48 | |
 Morgan StanleyMS | $162.28 | 2.45 | +1.53% | $257.68B | 6.40M | 16.63 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.81 | 0.85 | +0.43% | $255.45B | 164.96K | 8.64 | 22.69 | |
 Novartis AGNVS | $127.29 | -0.72 | -0.57% | $244.31B | 1.72M | 17.39 | 7.32 | |
 Philip Morris International Inc.PM | $155.62 | -0.23 | -0.15% | $242.25B | 4.34M | 28.19 | 5.52 | |
 American Express CompanyAXP | $344.61 | 3.95 | +1.16% | $237.74B | 1.98M | 23.16 | 14.90 | |
 HSBC Holdings PLCHSBC | $69.15 | -0.44 | -0.63% | $237.71B | 1.96M | 14.58 | 4.75 | |
 Goldman Sachs Group Inc.GS | $785.64 | 9.34 | +1.20% | $236.08B | 1.52M | 15.99 | 49.23 | |
 Merck & Co., Inc.MRK | $95.10 | -1.33 | -1.38% | $235.92B | 14.64M | 12.56 | 7.57 | |
 T-Mobile US, Inc.TMUS | $211.22 | -1.86 | -0.87% | $235.81B | 3.58M | 20.27 | 10.40 | |
 RTX CorporationRTX | $173.86 | -0.86 | -0.49% | $232.69B | 3.90M | 35.64 | 4.87 | |
 Abbott LaboratoriesABT | $126.17 | -3.83 | -2.94% | $219.51B | 10.30M | 15.82 | 7.98 | |
 Novo-Nordisk A/SNVO | $49.03 | 1.48 | +3.11% | $217.51B | 16.45M | 14.23 | 3.44 | |
 Salesforce, Inc.CRM | $227.77 | -5.73 | -2.45% | $217.47B | 9.43M | 33.20 | 6.88 | |
 McDonald's CorporationMCD | $302.70 | -1.89 | -0.62% | $215.33B | 2.00M | 25.80 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $573.71 | -2.32 | -0.40% | $214.25B | 1.23M | 32.94 | 17.31 | |
 Shell plc - ADRSHEL | $73.66 | -1.65 | -2.19% | $213.00B | 5.60M | 15.23 | 4.88 | |
 Royal Bank of CanadaRY | $148.30 | -0.81 | -0.55% | $210.80B | 825.61K | 15.78 | 9.47 | |
 PepsiCo, Inc.PEP | $147.11 | -1.66 | -1.11% | $200.60B | 8.11M | 27.89 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $564.65 | 17.88 | +3.27% | $199.79B | 2.44M | 74.55 | 7.56 | |
 Linde plc Ordinary ShareLIN | $413.08 | -1.64 | -0.39% | $192.22B | 2.62M | 27.57 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.02 | 5.57 | +3.97% | $191.23B | 9.54M | 108.81 | 1.35 | |
 Lam Research CorpLRCX | $148.76 | 5.52 | +3.86% | $189.85B | 9.74M | 33.29 | 4.54 | |
 Applied Materials IncAMAT | $235.23 | 10.11 | +4.49% | $189.50B | 8.64M | 27.40 | 8.68 | |
 HDFC Bank LimitedHDB | $36.48 | -0.65 | -1.76% | $186.97B | 2.99M | 22.24 | 1.64 | |
 The Walt Disney CompanyDIS | $104.67 | -1.61 | -1.52% | $186.96B | 12.68M | 15.27 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.38 | -1.48 | -1.63% | $186.37B | 18.03M | 11.53 | 7.78 | |
 Amgen IncAMGN | $342.29 | -1.70 | -0.49% | $184.37B | 2.13M | 26.46 | 12.94 | |
 Intuit IncINTU | $650.71 | 0.98 | +0.15% | $181.42B | 1.25M | 47.36 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $529.86 | 3.85 | +0.73% | $180.82B | 3.88M | 64.93 | 8.24 | |
 Qualcomm IncQCOM | $166.04 | 0.98 | +0.59% | $179.31B | 8.07M | 34.24 | 4.89 | |
 Citigroup Inc.C | $99.83 | 1.51 | +1.54% | $178.86B | 8.41M | 14.04 | 7.12 | |
 AT&T Inc.T | $25.27 | -0.33 | -1.28% | $178.41B | 33.47M | 8.17 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.27 | -0.37 | -0.43% | $175.44B | 10.96M | 26.83 | 3.14 | |
 Verizon CommunicationsVZ | $41.20 | -0.28 | -0.67% | $173.44B | 21.83M | 8.79 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.26 | 0.10 | +0.63% | $173.01B | 5.19M | 13.57 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.55 | -0.12 | -0.40% | $170.92B | 5.34M | 22.04 | 1.30 | |
 SERVICENOW, INC.NOW | $816.38 | -1.59 | -0.19% | $170.34B | 1.90M | 99.28 | 8.27 | |
 Intel CorpINTC | $35.10 | 0.77 | +2.23% | $169.76B | 65.39M | 3559.00 | 0.01 | |
 Amphenol CorporationAPH | $136.67 | 4.23 | +3.20% | $168.86B | 8.92M | 45.99 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $118.00 | -1.58 | -1.32% | $167.55B | 12.22M | 12.80 | 9.22 | |
 The Charles Schwab CorporationSCHW | $92.67 | 0.39 | +0.42% | $164.48B | 6.01M | 21.68 | 4.27 | |
 GE Vernova Inc.GEV | $595.56 | 40.63 | +7.32% | $164.00B | 3.90M | 98.44 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $145.78 | 0.20 | +0.14% | $162.24B | 8.51M | 33.21 | 4.39 | |
 Arista NetworksANET | $124.74 | 1.29 | +1.04% | $159.46B | 7.57M | 48.15 | 2.63 | |
 Gilead Sciences IncGILD | $128.07 | 0.89 | +0.70% | $158.72B | 6.75M | 19.83 | 6.45 | |
 Blackrock, Inc.BLK | $1015.51 | -3.63 | -0.36% | $157.78B | 815.27K | 26.15 | 38.89 | |
 Danaher CorporationDHR | $222.44 | -3.07 | -1.36% | $157.56B | 4.48M | 45.99 | 4.85 | |
 KLA Corporation Common StockKLAC | $1166.88 | 43.79 | +3.90% | $154.10B | 955.94K | 36.82 | 31.85 | |
 Banco Santander S.A.SAN | $10.29 | 0.12 | +1.13% | $151.67B | 2.24M | 10.94 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4689.79 | -93.22 | -1.95% | $151.63B | 342.36K | 30.57 | 153.86 | |
 Accenture PLCACN | $241.09 | 1.09 | +0.45% | $148.88B | 2.55M | 19.76 | 12.15 | |
 S&P Global Inc.SPGI | $490.81 | 0.53 | +0.11% | $147.76B | 1.51M | 35.49 | 13.75 | |
 Arm Holdings plc - ADRARM | $137.02 | 0.98 | +0.72% | $147.05B | 3.41M | 177.69 | 0.78 | |
 Unilever plcUL | $58.88 | -0.51 | -0.86% | $144.33B | 2.16M | -- | -- | |
 Texas Instruments IncorporatedTXN | $157.08 | -0.24 | -0.15% | $143.29B | 5.51M | 28.83 | 5.47 | |
 Boston Scientific Corp.BSX | $96.98 | -2.24 | -2.25% | $142.96B | 16.10M | 51.57 | 1.87 | |
 Pfizer Inc.PFE | $24.90 | -0.55 | -2.15% | $141.52B | 61.28M | 14.47 | 1.72 | |
 Boeing CompanyBA | $185.67 | -3.96 | -2.09% | $141.24B | 12.35M | -13.58 | -13.68 | |
 Toronto Dominion BankTD | $81.61 | -0.65 | -0.79% | $139.29B | 1.43M | 9.53 | 8.56 |
Advertisement