INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
75.270
-0.4800-0.6340%
74.960
75.880
75.270
05:21GMTAgilent Technologies Inc
AA
Alcoa Corp
19.160
-0.3000-1.5420%
19.160
19.960
19.160
05:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
05:21GMTAltaba Inc
AAC
AAC Holdings Inc
0.3600
-0.0100-2.7030%
0.3500
0.3885
0.3600
05:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.050
-0.2200-0.7780%
28.030
28.810
28.050
05:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4700
0.07002.9170%
2.2800
2.4700
2.4700
05:21GMTAtlantic American Corp
AAN
Aaron's Inc
71.250
2.02002.9180%
69.185
71.460
71.250
05:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.840
-0.1200-1.0950%
10.780
11.330
10.840
05:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.130
0.08000.1700%
46.490
47.380
47.130
05:21GMTAaon Inc
AAP
Advance Auto Parts Inc
162.75
3.02001.8910%
159.20
164.34
162.75
05:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
234.37
-0.9500-0.4040%
233.20
235.24
234.37
05:21GMTApple Inc
AAT
American Assets Trust Inc
47.520
-0.0800-0.1680%
47.230
47.590
47.520
05:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
22.240
-0.0800-0.3580%
22.185
22.910
22.240
05:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.330
0.13000.1910%
68.125
68.490
68.330
05:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.890
-1.4300-2.6820%
51.510
53.140
51.890
05:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.780
-0.2400-0.8570%
27.780
28.220
27.780
05:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.860
0.08000.4260%
18.805
18.910
18.860
05:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
74.750
0.25000.3360%
74.340
74.980
74.750
05:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.050
2.85003.4250%
84.020
88.690
86.050
05:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.960
-0.1100-0.2680%
40.675
41.400
40.960
05:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9450
0.03500.3930%
8.8400
8.9700
8.9450
05:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.4350
-0.2750-10.148%
2.4200
2.8200
2.4350
05:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5200
0.00000.0000%
4.4850
4.5500
4.5200
05:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.25
0.75000.7540%
99.250
101.33
100.25
05:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5086
0.01863.7960%
0.4518
0.5800
0.5086
05:21GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3200
0.26005.1380%
5.0550
5.6500
5.3200
05:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.790
0.10000.2730%
36.390
36.930
36.790
05:21GMTABM Industries Inc
ABMD
Abiomed Inc
178.67
0.80000.4500%
175.67
180.19
178.67
05:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.270
0.04000.3020%
13.190
13.300
13.270
05:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.007
-0.2830-1.0760%
26.007
26.210
26.007
05:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.780
-0.2000-0.2440%
79.650
83.690
81.780
05:21GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.480
0.06000.1740%
34.370
34.910
34.480
05:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9300
-0.0900-8.8240%
0.9200
1.0200
0.9300
05:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.880
-0.8600-2.3410%
35.880
36.423
35.880
05:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.900
-0.2600-0.6470%
39.500
40.490
39.900
05:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.150
-0.0100-0.0580%
17.095
17.300
17.150
05:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.240
0.41000.8570%
47.620
48.310
48.240
05:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5900
0.04000.4190%
9.4800
9.6400
9.5900
05:21GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.960
0.06000.1430%
41.210
41.990
41.960
05:21GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US