Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.89 | -4.04 | -2.23% | $4.30T | 96.93M | 43.89 | 4.03 | |
 Apple Inc.AAPL | $277.93 | -0.10 | -0.04% | $4.11T | 12.95M | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.66 | -3.04 | -0.97% | $3.75T | 9.98M | 30.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.25 | -3.18 | -1.02% | $3.73T | 17.56M | 30.50 | 10.14 | |
 Microsoft CorpMSFT | $478.13 | -5.34 | -1.10% | $3.55T | 9.10M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $226.34 | -3.94 | -1.71% | $2.42T | 16.15M | 31.97 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $363.56 | -42.81 | -10.54% | $1.72T | 50.37M | 92.74 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.28 | -9.43 | -1.44% | $1.62T | 6.15M | 28.41 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.26 | -9.59 | -3.15% | $1.53T | 7.97M | 30.28 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $447.17 | 0.28 | +0.06% | $1.49T | 50.67M | 298.12 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.04 | 0.19 | +0.04% | $1.07T | 1.43M | 15.86 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743942.53 | 1392.53 | +0.19% | $1.07T | 188 | 15858.93 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.84 | 0.33 | +0.28% | $923.30B | 6.06M | 40.51 | 2.86 | |
 Eli Lilly & Co.LLY | $1021.08 | 11.70 | +1.16% | $913.89B | 1.49M | 49.95 | 20.44 | |
 JPMorgan Chase & Co.JPM | $319.04 | 1.66 | +0.52% | $868.51B | 3.15M | 15.80 | 20.19 | |
 VISA Inc.V | $347.57 | 1.94 | +0.56% | $670.13B | 3.39M | 34.04 | 10.21 | |
 Oracle CorpORCL | $188.56 | -10.29 | -5.18% | $537.54B | 30.50M | 43.65 | 4.32 | |
 Mastercard IncorporatedMA | $572.32 | 8.95 | +1.59% | $513.94B | 1.31M | 36.59 | 15.64 | |
 Johnson & JohnsonJNJ | $210.35 | 0.34 | +0.16% | $506.80B | 2.21M | 20.30 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.01 | -0.53 | -0.44% | $501.89B | 4.99M | 17.30 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.01 | -5.53 | -2.95% | $433.82B | 22.68M | 433.37 | 0.42 | |
 ASML Holding NVASML | $1091.63 | -31.20 | -2.78% | $423.72B | 715.55K | 44.43 | 24.57 | |
 NetFlix IncNFLX | $95.34 | 1.25 | +1.33% | $404.41B | 23.34M | 39.89 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $402.65B | 14.98M | 15.02 | 3.67 | |
 ABBVIE INC.ABBV | $222.29 | -1.69 | -0.76% | $392.87B | 1.57M | 168.40 | 1.32 | |
 Costco Wholesale CorpCOST | $873.74 | -10.74 | -1.21% | $387.91B | 2.05M | 47.98 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $154.79 | -2.11 | -1.34% | $369.35B | 4.22M | 21.38 | 7.24 | |
 Home Depot, Inc.HD | $357.03 | -0.43 | -0.12% | $355.43B | 1.16M | 24.34 | 14.67 | |
 Advanced Micro DevicesAMD | $212.37 | -9.06 | -4.09% | $345.75B | 18.55M | 105.14 | 2.02 | |
 Procter & Gamble CompanyPG | $142.34 | 1.58 | +1.12% | $332.61B | 4.17M | 20.78 | 6.85 | |
 GE AerospaceGE | $299.76 | 11.34 | +3.93% | $316.19B | 4.40M | 40.02 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.33 | -0.94 | -1.19% | $309.49B | 5.39M | 29.45 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.30 | 4.57 | +1.36% | $309.16B | 4.06M | 17.81 | 19.16 | |
 Coca-Cola CompanyKO | $69.88 | 0.77 | +1.11% | $300.57B | 7.71M | 23.14 | 3.02 | |
 Chevron CorporationCVX | $150.29 | -0.43 | -0.29% | $300.48B | 2.11M | 21.14 | 7.11 | |
 Wells Fargo & Co.WFC | $93.27 | 0.68 | +0.74% | $292.79B | 5.15M | 15.34 | 6.08 | |
 International Business Machines CorporationIBM | $306.33 | -4.41 | -1.42% | $286.34B | 1.03M | 36.64 | 8.36 | |
 SAP SESAP | $244.94 | -2.45 | -0.99% | $285.26B | 719.51K | 36.67 | 6.68 | |
 Morgan StanleyMS | $179.10 | -1.19 | -0.66% | $284.65B | 1.86M | 18.37 | 9.75 | |
 Caterpillar Inc.CAT | $607.08 | -18.53 | -2.96% | $284.10B | 1.96M | 31.16 | 19.48 | |
 AstraZeneca PLCAZN | $89.46 | -0.83 | -0.92% | $277.37B | 2.71M | 29.72 | 3.01 | |
 Micron Technology, Inc.MU | $245.13 | -13.33 | -5.16% | $275.86B | 13.57M | 32.30 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $208.44 | 4.88 | +2.40% | $271.67B | 166.21K | 9.19 | 22.69 | |
 Goldman Sachs Group Inc.GS | $901.49 | -9.54 | -1.05% | $270.38B | 1.04M | 18.31 | 49.23 | |
 American Express CompanyAXP | $380.51 | -4.38 | -1.14% | $262.12B | 814.10K | 25.54 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.98 | -0.26 | -0.35% | $257.41B | 769.20K | 15.78 | 4.75 | |
 Novartis AGNVS | $131.83 | -0.53 | -0.40% | $252.96B | 461.01K | 18.01 | 7.32 | |
 Merck & Co., Inc.MRK | $99.58 | 0.57 | +0.58% | $247.17B | 5.11M | 13.16 | 7.57 | |
 Salesforce, Inc.CRM | $262.70 | 0.35 | +0.13% | $246.15B | 2.28M | 35.07 | 7.49 | |
 RTX CorporationRTX | $177.83 | 0.41 | +0.23% | $238.43B | 1.67M | 36.52 | 4.87 | |
 Philip Morris International Inc.PM | $151.41 | 0.47 | +0.31% | $235.70B | 1.07M | 27.43 | 5.52 | |
 Royal Bank of CanadaRY | $166.09 | -0.93 | -0.55% | $232.57B | 252.60K | 16.56 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $685.82 | -31.16 | -4.35% | $231.78B | 1.90M | 83.23 | 8.24 | |
 McDonald's CorporationMCD | $315.31 | 5.60 | +1.81% | $224.55B | 1.35M | 26.90 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.25% | $222.91B | 6.97M | 14.58 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.76 | 0.43 | +0.22% | $218.96B | 1.90M | 18.82 | 10.40 | |
 Abbott LaboratoriesABT | $124.27 | 0.98 | +0.80% | $216.08B | 1.69M | 15.57 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $573.42 | -5.48 | -0.95% | $215.44B | 527.45K | 33.13 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.60 | -3.15 | -1.91% | $210.37B | 2.45M | 119.70 | 1.35 | |
 Applied Materials IncAMAT | $262.28 | -7.83 | -2.90% | $208.95B | 2.06M | 30.22 | 8.68 | |
 Shell plc - ADRSHEL | $72.15 | -0.71 | -0.97% | $205.96B | 2.35M | 14.79 | 4.88 | |
 PepsiCo, Inc.PEP | $149.51 | 0.47 | +0.31% | $204.43B | 2.32M | 28.42 | 5.26 | |
 Lam Research CorpLRCX | $162.55 | -6.16 | -3.65% | $204.16B | 4.05M | 35.80 | 4.54 | |
 Citigroup Inc.C | $112.65 | 0.91 | +0.81% | $201.56B | 4.76M | 15.82 | 7.12 | |
 The Walt Disney CompanyDIS | $112.22 | 0.76 | +0.68% | $200.34B | 5.97M | 16.36 | 6.86 | |
 Linde plc Ordinary ShareLIN | $415.70 | 12.40 | +3.07% | $194.11B | 2.24M | 27.84 | 14.93 | |
 Qualcomm IncQCOM | $179.82 | -1.45 | -0.80% | $192.59B | 2.72M | 36.77 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $539.63 | -7.73 | -1.41% | $191.30B | 655.06K | 71.38 | 7.56 | |
 Intuit IncINTU | $671.56 | -4.45 | -0.66% | $186.88B | 575.42K | 45.90 | 14.63 | |
 HDFC Bank LimitedHDB | $35.91 | 0.08 | +0.21% | $184.10B | 1.27M | 21.89 | 1.64 | |
 GE Vernova Inc.GEV | $677.88 | -26.33 | -3.74% | $183.92B | 2.86M | 110.40 | 6.14 | |
 Intel CorpINTC | $38.50 | -1.01 | -2.55% | $183.65B | 37.66M | 3850.10 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | -0.02 | -0.09% | $181.72B | 972.70K | 14.27 | 1.12 | |
 SERVICENOW, INC.NOW | $864.06 | -3.43 | -0.40% | $179.28B | 362.88K | 104.48 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.24 | -0.20 | -0.23% | $177.12B | 7.37M | 10.96 | 7.78 | |
 AT&T Inc.T | $24.68 | 0.38 | +1.56% | $174.95B | 14.47M | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.94 | 1.36 | +0.87% | $174.28B | 1.51M | 34.64 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5336.85 | 57.17 | +1.08% | $172.03B | 74.38K | 34.69 | 153.86 | |
 Verizon CommunicationsVZ | $40.63 | 0.41 | +1.03% | $171.33B | 9.27M | 8.68 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.85 | 0.64 | +0.79% | $170.47B | 3.79M | 26.07 | 3.14 | |
 Amgen IncAMGN | $316.13 | -1.25 | -0.40% | $170.23B | 810.46K | 24.43 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.61 | -1.44 | -1.48% | $169.89B | 5.44M | 22.39 | 4.27 | |
 Blackrock, Inc.BLK | $1089.76 | -12.08 | -1.10% | $169.08B | 265.26K | 28.02 | 38.89 | |
 Accenture PLCACN | $270.85 | 0.48 | +0.18% | $167.96B | 853.33K | 22.29 | 12.15 | |
 Banco Santander S.A.SAN | $11.36 | -0.14 | -1.18% | $167.22B | 1.58M | 12.09 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.08 | -0.59 | -0.33% | $164.53B | 1.48M | 33.10 | 5.47 | |
 Danaher CorporationDHR | $228.84 | -3.53 | -1.52% | $161.64B | 1.73M | 47.18 | 4.85 | |
 Amphenol CorporationAPH | $130.83 | -8.26 | -5.94% | $160.14B | 5.19M | 43.61 | 3.00 | |
 Boeing CompanyBA | $204.46 | 3.75 | +1.87% | $160.11B | 2.96M | -14.95 | -13.68 | |
 Sony Group Corporation - ADRSONY | $26.73 | 0.00 | +0.02% | $159.43B | 1.28M | 20.57 | 1.30 | |
 Arista NetworksANET | $125.92 | -8.47 | -6.31% | $158.56B | 3.68M | 47.88 | 2.63 | |
 KLA Corporation Common StockKLAC | $1206.58 | -39.60 | -3.18% | $158.54B | 286.53K | 37.88 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $111.13 | -0.84 | -0.75% | $157.76B | 4.09M | 11.60 | 9.58 | |
 Toronto Dominion BankTD | $91.19 | -0.64 | -0.70% | $154.07B | 601.07K | 10.82 | 8.43 | |
 S&P Global Inc.SPGI | $501.84 | 4.28 | +0.86% | $151.96B | 542.19K | 36.50 | 13.75 | |
 Gilead Sciences IncGILD | $122.04 | -1.17 | -0.95% | $151.42B | 1.68M | 18.92 | 6.45 | |
 Capital One FinancialCOF | $237.77 | -1.52 | -0.64% | $151.16B | 1.00M | 100.32 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.48 | -1.44 | -2.36% | $151.03B | 1.32M | -- | -- | |
 Adobe Inc.ADBE | $358.63 | 8.20 | +2.34% | $150.12B | 3.06M | 22.34 | 16.05 | |
 Pfizer Inc.PFE | $25.74 | -0.06 | -0.25% | $146.33B | 20.74M | 14.96 | 1.72 |
Advertisement