Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.34 | -1.78 | -0.93% | $4.60T | 74.57M | 46.98 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.29 | 4.76 | +1.41% | $4.14T | 10.07M | 33.85 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.75 | 4.75 | +1.41% | $4.14T | 16.23M | 33.80 | 10.14 | |
 Apple Inc.AAPL | $263.95 | 4.47 | +1.72% | $3.88T | 28.23M | 33.37 | 7.91 | |
 Microsoft CorpMSFT | $424.69 | -5.60 | -1.30% | $3.15T | 19.66M | 26.56 | 15.99 | |
 Amazon.Com IncAMZN | $245.11 | 5.81 | +2.43% | $2.62T | 17.68M | 34.62 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $706.58 | -9.92 | -1.38% | $1.79T | 7.63M | 30.07 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.92 | 12.36 | +3.74% | $1.78T | 8.09M | 32.20 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.70 | -6.71 | -1.56% | $1.59T | 33.83M | 392.32 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $334.54 | 3.24 | +0.98% | $1.59T | 7.43M | 70.28 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $728000.72 | 5500.72 | +0.76% | $1.05T | 281.00 | 15519.09 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.33 | 4.80 | +1.00% | $1.05T | 1.63M | 15.52 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.40 | 4.26 | +3.58% | $983.53B | 9.93M | 43.15 | 2.86 | |
 Eli Lilly & Co.LLY | $1054.35 | 17.20 | +1.66% | $943.66B | 1.12M | 51.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.22 | 2.33 | +0.76% | $831.02B | 4.66M | 15.40 | 20.01 | |
 VISA Inc.V | $332.14 | 10.31 | +3.20% | $639.54B | 3.92M | 31.16 | 10.66 | |
 AstraZeneca PLCAZN | $192.30 | 99.53 | +107.29% | $596.24B | 1.23M | 63.89 | 3.01 | |
 Exxon Mobil CorporationXOM | $140.16 | -1.24 | -0.88% | $585.72B | 9.65M | 20.37 | 6.88 | |
 ASML Holding NVASML | $1448.48 | 25.48 | +1.79% | $562.23B | 1.19M | 56.10 | 25.82 | |
 Johnson & JohnsonJNJ | $229.30 | 2.05 | +0.90% | $552.44B | 3.01M | 20.75 | 11.05 | |
 Micron Technology, Inc.MU | $440.95 | 26.07 | +6.28% | $496.29B | 23.14M | 41.92 | 10.52 | |
 Mastercard IncorporatedMA | $549.47 | 10.68 | +1.98% | $490.91B | 1.97M | 33.26 | 16.52 | |
 Oracle CorpORCL | $167.61 | 3.03 | +1.84% | $481.56B | 23.37M | 31.51 | 5.32 | |
 Costco Wholesale CorpCOST | $964.46 | 24.21 | +2.57% | $428.09B | 981.46K | 51.66 | 18.67 | |
 Advanced Micro DevicesAMD | $248.46 | 11.73 | +4.96% | $404.51B | 22.21M | 123.00 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $169.12 | -0.44 | -0.26% | $403.73B | 4.14M | 23.36 | 7.24 | |
 ABBVIE INC.ABBV | $225.17 | 2.16 | +0.97% | $397.96B | 2.31M | 170.58 | 1.32 | |
 Bank of America CorporationBAC | $53.96 | 0.76 | +1.43% | $389.18B | 14.84M | 14.09 | 3.83 | |
 Home Depot, Inc.HD | $376.32 | 1.73 | +0.46% | $374.63B | 1.58M | 25.65 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.55 | 2.96 | +2.02% | $356.43B | 27.72M | 356.06 | 0.42 | |
 Procter & Gamble CompanyPG | $153.04 | 1.27 | +0.84% | $355.67B | 4.92M | 22.67 | 6.75 | |
 NetFlix IncNFLX | $83.59 | 0.10 | +0.12% | $352.94B | 23.05M | 33.04 | 2.53 | |
 Chevron CorporationCVX | $175.46 | -1.44 | -0.82% | $347.41B | 5.53M | 24.68 | 7.11 | |
 Coca-Cola CompanyKO | $75.13 | 0.31 | +0.42% | $323.16B | 7.46M | 24.88 | 3.02 | |
 Caterpillar Inc.CAT | $684.67 | 27.31 | +4.15% | $320.41B | 1.73M | 36.38 | 18.82 | |
 GE AerospaceGE | $305.29 | -1.50 | -0.49% | $320.19B | 2.06M | 37.50 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.00 | 2.68 | +3.42% | $320.02B | 11.50M | 30.45 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.32 | 1.31 | +1.49% | $306.66B | 1.01M | 18.80 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.18 | 3.32 | +1.46% | $300.01B | 141.37K | 10.14 | 22.69 | |
 Lam Research CorpLRCX | $240.04 | 6.58 | +2.82% | $299.75B | 6.47M | 49.19 | 4.88 | |
 International Business Machines CorporationIBM | $315.06 | 8.36 | +2.73% | $294.50B | 2.16M | 28.26 | 11.15 | |
 Morgan StanleyMS | $184.42 | 1.62 | +0.89% | $291.94B | 2.64M | 18.06 | 10.21 | |
 Novartis AGNVS | $150.53 | 1.85 | +1.24% | $288.83B | 661.13K | 20.56 | 7.32 | |
 Wells Fargo & Co.WFC | $92.61 | 2.12 | +2.34% | $286.39B | 5.34M | 14.77 | 6.27 | |
 Goldman Sachs Group Inc.GS | $945.67 | 10.26 | +1.10% | $283.63B | 961.60K | 18.44 | 51.29 | |
 Merck & Co., Inc.MRK | $112.51 | 2.24 | +2.03% | $279.25B | 6.70M | 14.86 | 7.57 | |
 Philip Morris International Inc.PM | $178.47 | -0.97 | -0.54% | $277.81B | 1.75M | 32.33 | 5.52 | |
 RTX CorporationRTX | $198.91 | -2.03 | -1.01% | $266.69B | 2.61M | 40.10 | 4.96 | |
 Novo-Nordisk A/SNVO | $59.04 | -0.39 | -0.65% | $262.35B | 11.21M | 17.16 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.01 | 1.08 | +0.38% | $260.89B | 4.75M | 21.84 | 13.19 | |
 Applied Materials IncAMAT | $326.18 | 3.86 | +1.20% | $258.89B | 3.19M | 37.58 | 8.68 | |
 Intel CorpINTC | $49.11 | 2.64 | +5.67% | $245.29B | 58.57M | -613.83 | -0.08 | |
 American Express CompanyAXP | $352.42 | 0.25 | +0.07% | $241.76B | 1.14M | 23.65 | 14.90 | |
 SAP SESAP | $207.48 | 6.44 | +3.20% | $241.63B | 4.33M | 29.43 | 7.05 | |
 Royal Bank of CanadaRY | $168.17 | 1.94 | +1.17% | $235.48B | 270.11K | 16.77 | 10.03 | |
 McDonald's CorporationMCD | $316.97 | 1.97 | +0.63% | $225.73B | 1.20M | 27.05 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.55 | 4.94 | +0.85% | $219.24B | 677.14K | 32.89 | 17.74 | |
 T-Mobile US, Inc.TMUS | $195.96 | -1.25 | -0.63% | $219.19B | 2.38M | 18.84 | 10.40 | |
 Shell plc - ADRSHEL | $76.16 | -0.88 | -1.14% | $215.42B | 3.28M | 15.61 | 4.88 | |
 Linde plc Ordinary ShareLIN | $460.48 | 3.51 | +0.77% | $215.02B | 807.27K | 30.84 | 14.93 | |
 PepsiCo, Inc.PEP | $155.76 | 2.13 | +1.39% | $212.98B | 5.00M | 29.61 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.25 | 0.20 | +1.08% | $206.81B | 1.10M | 16.29 | 1.12 | |
 Citigroup Inc.C | $116.70 | 0.99 | +0.86% | $203.94B | 4.83M | 16.74 | 6.97 | |
 GE Vernova Inc.GEV | $748.30 | 21.93 | +3.02% | $201.69B | 1.75M | 42.04 | 17.80 | |
 Texas Instruments IncorporatedTXN | $221.82 | 6.27 | +2.91% | $201.20B | 3.52M | 40.78 | 5.44 | |
 Salesforce, Inc.CRM | $212.57 | 0.28 | +0.13% | $199.18B | 3.28M | 28.38 | 7.49 | |
 Banco Santander S.A.SAN | $13.04 | 0.29 | +2.31% | $191.60B | 1.53M | 13.88 | 0.94 | |
 Abbott LaboratoriesABT | $109.80 | 0.50 | +0.46% | $190.93B | 4.87M | 29.52 | 3.72 | |
 The Walt Disney CompanyDIS | $105.69 | -7.11 | -6.31% | $187.42B | 22.88M | 15.41 | 6.86 | |
 Verizon CommunicationsVZ | $44.32 | -0.20 | -0.44% | $186.91B | 29.39M | 9.47 | 4.68 | |
 AT&T Inc.T | $26.54 | 0.33 | +1.27% | $186.79B | 31.03M | 8.70 | 3.05 | |
 Amgen IncAMGN | $345.42 | 3.54 | +1.04% | $186.00B | 757.18K | 26.69 | 12.94 | |
 KLA Corporation Common StockKLAC | $1412.08 | -15.86 | -1.11% | $185.54B | 888.14K | 41.08 | 34.37 | |
 The Charles Schwab CorporationSCHW | $104.32 | 0.40 | +0.38% | $185.36B | 3.17M | 22.39 | 4.66 | |
 Rio Tinto plcRIO | $92.58 | 1.55 | +1.70% | $184.78B | 3.06M | -- | -- | |
 Boeing CompanyBA | $234.64 | 0.92 | +0.39% | $183.74B | 2.63M | 116.74 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.76 | -0.14 | -0.16% | $182.77B | 3.58M | 26.67 | 3.29 | |
 Amphenol CorporationAPH | $145.02 | 0.94 | +0.65% | $177.51B | 4.52M | 43.42 | 3.34 | |
 Arista NetworksANET | $140.66 | -1.08 | -0.76% | $177.14B | 3.20M | 53.48 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $498.99 | -5.23 | -1.04% | $176.89B | 800.97K | 63.24 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.45 | 0.72 | +1.04% | $176.34B | 1.86M | -- | -- | |
 Gilead Sciences IncGILD | $141.88 | -0.07 | -0.05% | $176.03B | 3.09M | 22.00 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.79 | 2.56 | +1.95% | $174.18B | 4.89M | 99.11 | 1.35 | |
 Blackrock, Inc.BLK | $1114.29 | -4.65 | -0.42% | $172.83B | 171.66K | 31.46 | 35.42 | |
 HDFC Bank LimitedHDB | $33.41 | 1.03 | +3.19% | $171.38B | 3.34M | 20.13 | 1.66 | |
 Uber Technologies, Inc.UBER | $81.56 | 1.51 | +1.88% | $169.46B | 8.95M | 10.48 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $150.37 | 0.56 | +0.37% | $166.98B | 1.73M | 33.19 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5115.67 | 113.83 | +2.28% | $164.90B | 75.62K | 33.25 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $486.50 | 13.39 | +2.83% | $164.41B | 3.37M | 59.04 | 8.24 | |
 Accenture PLCACN | $266.64 | 3.00 | +1.14% | $164.10B | 1.59M | 22.04 | 12.10 | |
 Qualcomm IncQCOM | $152.55 | 0.96 | +0.63% | $162.93B | 4.38M | 31.20 | 4.89 | |
 S&P Global Inc.SPGI | $526.60 | -1.19 | -0.23% | $159.45B | 484.78K | 38.30 | 13.75 | |
 Toronto Dominion BankTD | $94.30 | 0.81 | +0.86% | $158.11B | 566.69K | 11.19 | 8.43 | |
 Southern Copper CorporationSCCO | $192.54 | 2.22 | +1.17% | $157.71B | 977.08K | 40.36 | 4.77 | |
 Danaher CorporationDHR | $222.07 | 3.18 | +1.45% | $156.98B | 1.99M | 44.06 | 5.04 | |
 Analog Devices, Inc.ADI | $316.00 | 5.12 | +1.65% | $154.40B | 1.25M | 69.30 | 4.56 | |
 TotalEnergies SETTE | $71.89 | -0.52 | -0.71% | $154.01B | 724.21K | 11.61 | 6.19 | |
 Pfizer Inc.PFE | $26.48 | 0.04 | +0.17% | $150.59B | 23.36M | 15.40 | 1.72 | |
 Lowe's Companies Inc.LOW | $267.93 | 0.87 | +0.33% | $150.30B | 853.84K | 22.22 | 12.06 | |
 Unilever plcUL | $68.58 | 0.22 | +0.33% | $149.56B | 1.68M | -- | -- |
Advertisement