| J 707 Cayman Holdings Limited Ordinary SharesJEM | $2.61 | -1.12 | -29.97% | $132.80M | 324.75K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 50 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.98 | 0.18 | +6.25% | $132.60M | 109.35K | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.66 | 0.06 | +4.09% | $132.14M | 760.35K | -1.21 | -1.37 |
|  Achieve Life Sciences, Inc.ACHV | $2.92 | 0.02 | +0.87% | $131.85M | 1.54M | -- | -1.46 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $21.92 | 0.02 | +0.09% | $131.52M | 21.89K | -- | -- |
| S Top Win International Limited Ordinary SharesSORA | $5.62 | 0.34 | +6.44% | $131.28M | 141.31K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.43 | -0.64 | -7.11% | $131.25M | 332.62K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.24 | 0.11 | +0.44% | $131.25M | 6.93K | -- | -- |
|  SB Financial Group, Inc.SBFG | $21.07 | 0.38 | +1.81% | $131.05M | 49.73K | 12.26 | 1.72 |
|  iRobot CorporationIRBT | $3.35 | 0.10 | +3.23% | $130.95M | 959.46K | -- | -7.98 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.00 | 0.01 | +0.25% | $129.85M | 3.19M | -- | -6.53 |
|  Skillz Inc.SKLZ | $8.58 | 0.14 | +1.66% | $129.39M | 81.27K | -3.81 | -2.25 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.56 | 0.01 | +0.04% | $129.33M | 3.77K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $8.10 | -0.16 | -1.99% | $129.21M | 58.82K | -- | -1.60 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.98 | -0.05 | -2.71% | $129.17M | 64.34K | -- | -- |
|  Compugen LtdCGEN | $1.44 | 0.01 | +0.84% | $128.50M | 150.86K | -- | -0.22 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.14 | 0.32 | +8.51% | $128.38M | 155.00K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $4.89 | 0.14 | +2.95% | $128.34M | 226.45K | -2.04 | -2.39 |
|  SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.04 | +3.48% | $128.16M | 460.22K | -2.97 | -0.40 |
|  Genelux Corporation Common StockGNLX | $3.77 | 0.33 | +9.45% | $128.01M | 142.91K | -- | -0.88 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.82 | 0.46 | +13.69% | $127.86M | 219.17K | -- | -- |
|  Owlet, Inc.OWLT | $7.52 | 0.02 | +0.27% | $127.83M | 71.34K | -3.20 | -2.39 |
|  Stem, Inc.STEM | $16.70 | 1.41 | +9.19% | $127.81M | 346.84K | -3.16 | -5.20 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.73 | 0.02 | +0.11% | $127.69M | 2.63K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.20 | 0.02 | +0.15% | $127.44M | 19 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.29 | 0.07 | +6.15% | $127.39M | 939.79K | -- | -0.56 |
|  ALT5 Sigma Corporation Common StockALTS | $6.59 | 1.07 | +19.47% | $127.28M | 15.76M | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.46 | 0.38 | +4.73% | $127.16M | 57.19K | 5.54 | 1.55 |
|  Great Elm Capital. Corp. Common StockGECC | $11.19 | -0.01 | -0.12% | $126.87M | 57.22K | 8.39 | 0.40 |
|  GSI TechnologyGSIT | $3.10 | 0.06 | +1.97% | $126.54M | 210.81K | -- | -0.54 |
|  Eagle Bancorp Montana, IncEBMT | $17.19 | 0.42 | +2.50% | $126.52M | 44.36K | 9.91 | 1.60 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.78 | -0.13 | -2.28% | $126.52M | 43.26K | -- | -4.08 |
| C Citius Oncology, Inc. Common StockCTOR | $1.75 | 0.12 | +7.36% | $126.18M | 282.99K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.35 | 0.08 | +3.29% | $126.02M | 1.69M | -1.11 | -2.16 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.66 | 0.07 | +4.75% | $125.98M | 690.79K | -12.58 | -0.13 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.02 | 0.04 | +0.16% | $125.64M | 11.44K | -- | -- |
|  Skillsoft Corp.SKIL | $15.19 | 0.58 | +3.98% | $125.25M | 38.20K | -0.37 | -41.50 |
|  Hurco Cos IncHURC | $18.63 | 0.56 | +3.10% | $125.06M | 8.45K | -- | -2.99 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.23 | 0.10 | +8.41% | $124.36M | 2.57M | -- | 1.55 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.01 | -0.03 | -0.25% | $124.08M | 15.65K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.74 | 0.09 | +1.61% | $123.88M | 849.17K | -11.52 | -0.50 |
|  Immuneering Corporation Class A Common StockIMRX | $4.88 | 0.25 | +5.40% | $123.79M | 1.27M | -- | -1.96 |
|  Fate Therapeutics, Inc.FATE | $1.15 | 0.03 | +3.15% | $123.77M | 1.84M | -- | -1.49 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.77 | 0.01 | +0.12% | $123.67M | 101.65K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.26 | 0.08 | +7.20% | $123.63M | 2.92M | -- | -0.20 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.83 | 0.17 | +6.18% | $123.43M | 338.01K | -- | -3.08 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.03 | +0.11% | $123.41M | 5.49K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.09 | 0.04 | +4.29% | $123.33M | 959.76K | -- | -1.34 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.87 | -0.10 | -2.52% | $123.07M | 4.79K | -- | -- |
|  First Capital IncFCAP | $38.98 | 2.99 | +8.32% | $122.97M | 11.00K | 9.30 | 3.94 |
|  NeoVolta Inc. Common StockNEOV | $3.86 | 0.26 | +7.14% | $122.85M | 90.78K | -37.99 | -0.10 |
|  China Automotive Systems, Inc.CAAS | $4.10 | 0.04 | +0.99% | $122.79M | 38.27K | 4.20 | 0.97 |
| K Kestrel Group, Ltd.KG | $27.55 | 0.64 | +2.36% | $121.91M | 23.50K | -- | -42.60 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.54 | 0.02 | +0.06% | $121.80M | 5.82K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $10.27 | 0.74 | +7.71% | $121.58M | 89.19K | 17.02 | -0.01 |
|  CHEGG, INC.CHGG | $1.21 | 0.08 | +6.64% | $121.33M | 2.10M | -- | -2.61 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.81 | 0.44 | +4.72% | $121.26M | 148.47K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.01 | 0.50 | +10.95% | $121.16M | 531.62K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $3.50 | 0.29 | +8.88% | $120.80M | 168.27K | 32.95 | 0.11 |
|  Anika Therapeutics IncANIK | $9.63 | 0.58 | +6.46% | $120.68M | 208.47K | -- | -4.15 |
|  Merchants Bancorp Depositary SharesMBINN | $20.11 | 0.23 | +1.18% | $120.63M | 10.65K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $11.29 | -0.67 | -5.60% | $120.41M | 32.77K | -- | -4.36 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.01 | +0.14% | $120.17M | 1.29K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.00 | 0.01 | +0.75% | $119.66M | 585.01K | -- | -0.70 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.12 | 0.02 | +0.68% | $119.60M | 223.35K | -1.10 | -2.82 |
|  Bogota Financial Corp. Common StockBSBK | $9.34 | 0.30 | +3.32% | $119.57M | 2.67K | -- | 0.00 |
|  Korro Bio, Inc. Common StockKRRO | $20.00 | -0.55 | -2.66% | $119.35M | 148.16K | -- | -9.44 |
|  Finward Bancorp Common StockFNWD | $30.24 | 0.90 | +3.07% | $119.34M | 37.01K | 22.25 | 1.24 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.11 | +0.61% | $119.24M | 8.72K | 16.34 | 1.07 |
|  Scilex Holding Company Common StockSCLX | $18.78 | 1.64 | +9.57% | $119.22M | 466.16K | -22.81 | -0.83 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | 0.01 | +0.04% | $118.99M | 6.44K | -- | -- |
|  AMREP CorporationAXR | $22.38 | 0.04 | +0.16% | $118.96M | 6.11K | 9.46 | 2.37 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.32 | 0.32 | +2.67% | $118.56M | 28.43K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.87 | 0.19 | +7.09% | $118.48M | 69.91K | -2.56 | -1.12 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.69 | 0.01 | +0.04% | $118.36M | 3.09K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.00 | 0.13 | +6.68% | $118.30M | 1.09M | -- | -2.26 |
|  SR Bancorp, Inc. Common stockSRBK | $14.78 | 0.32 | +2.21% | $118.16M | 45.38K | 246.33 | 0.06 |
|  a.k.a. Brands Holding Corp.AKA | $10.87 | 0.12 | +1.12% | $118.09M | 1.89K | -- | -2.51 |
|  Union Bankshares, IncUNB | $27.07 | 1.13 | +4.34% | $118.06M | 12.14K | 13.95 | 1.94 |
| D CID HoldCo, Inc. Common StockDAIC | $4.42 | 0.16 | +3.64% | $117.73M | 58.96K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.48 | -0.22 | -7.96% | $117.71M | 8.93M | -- | -- |
|  NN IncNNBR | $2.42 | 0.08 | +3.42% | $117.70M | 38.26K | -2.20 | -1.09 |
|  InfuSystem Holdings, Inc.INFU | $9.56 | -0.04 | -0.47% | $117.69M | 167.70K | 40.00 | 0.14 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.89 | 0.21 | +12.20% | $117.46M | 218.89K | -- | -- |
|  Lantronix IncLTRX | $3.46 | 0.02 | +0.64% | $117.45M | 543.33K | -- | -0.22 |
|  Monogram Technologies Inc. Common StockMGRM | $5.46 | 0.00 | -0.04% | $117.41M | 76.79K | -- | -0.45 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.44 | 0.04 | +0.16% | $117.02M | 1.23K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 101 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.69 | 0.16 | +10.59% | $116.75M | 1.08M | -- | -1.44 |
|  Comstock Inc.LODE | $2.48 | 0.02 | +1.02% | $116.37M | 777.85K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $16.53 | 0.25 | +1.56% | $116.06M | 63.02K | 17.06 | 0.67 |
| R Rithm Property Trust Inc.RPT | $2.60 | 0.05 | +1.76% | $115.82M | 376.43K | -0.91 | -2.85 |
|  AXT IncAXTI | $2.81 | 0.33 | +13.23% | $115.77M | 1.50M | -- | -0.55 |
|  NIP Group Inc. - ADRNIPG | $2.02 | 0.04 | +2.27% | $115.57M | 57.16K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.12 | 0.07 | +3.17% | $115.50M | 79.66K | -1.62 | -1.30 |
|  Bakkt Holdings, Inc.BKKT | $8.87 | 0.92 | +11.57% | $115.32M | 1.43M | -- | -4.43 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.02 | +0.18% | $115.15M | 4.40K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.38 | 0.16 | +0.83% | $114.89M | 7.93K | -- | -- |
