|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.39 | -0.05 | -0.40% | $155.25M | 10.59K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.06 | -0.01 | -0.05% | $154.91M | 36.18K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.55 | -0.12 | -4.60% | $154.82M | 1.61K | -0.61 | -4.27 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $21.94 | -0.12 | -0.54% | $154.70M | 10.90K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.97 | 0.17 | +0.71% | $154.62M | 108.37K | 9.64 | 2.49 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.49 | -0.15 | -4.12% | $154.46M | 235.72K | -3.45 | -1.01 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | -0.01 | -0.05% | $154.41M | 73 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.63 | -0.18 | -9.72% | $154.39M | 78.90K | -1.79 | -0.93 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.69 | -0.28 | -9.32% | $154.24M | 6.05K | -3.38 | -0.76 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.01 | +0.10% | $153.62M | 2.24K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | +0.27% | $153.54M | 2.00K | -47.00 | -0.04 |
|  Eagle Bancorp Montana, IncEBMT | $19.27 | 0.18 | +0.94% | $153.16M | 39.80K | 11.20 | 1.72 |
| W Waton Financial Limited Ordinary SharesWTF | $3.22 | -0.03 | -0.92% | $152.91M | 7.66K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.39 | 0.19 | +1.10% | $152.89M | 17.16K | 22.00 | 0.79 |
|  Modiv Industrial, Inc.MDV | $14.90 | 0.01 | +0.08% | $152.85M | 27.19K | -57.22 | -0.26 |
|  KULR Technology Group, Inc.KULR | $3.33 | -0.47 | -12.50% | $152.35M | 2.33K | -4.98 | -0.67 |
|  ETHZilla Corporation Common StockETHZ | $6.95 | -0.97 | -12.26% | $152.13M | 1.75K | -0.04 | -159.65 |
| D Insight Digital Partners II UnitsDYORU | $10.14 | 0.08 | +0.80% | $152.10M | 43 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.43 | -0.02 | -5.08% | $152.07M | 32.73K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.50 | 0.90 | +34.29% | $152.05M | 4.17K | -14.58 | -0.24 |
|  Molecular Partners AG - ADRMOLN | $4.15 | -0.18 | -4.07% | $151.50M | 20.61K | -2.11 | -1.92 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.30 | 0.22 | +1.15% | $151.44M | 5.45K | -- | -- |
|  Codexis, Inc.CDXS | $1.64 | -0.03 | -2.10% | $151.29M | 1.15M | -2.20 | -0.76 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 28 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 6 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.15 | 0.74 | +3.61% | $150.77M | 21.68K | 13.09 | 1.62 |
|  Bassett Furniture Industries IBSET | $17.32 | 0.36 | +2.15% | $150.48M | 27.07K | 19.25 | 0.90 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.65 | -0.14 | -4.91% | $150.41M | 186 | 7.33 | 0.36 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.11 | -0.11 | -2.61% | $150.33M | 600.56K | 3.99 | 1.04 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 160.63K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | -0.05% | $150.22M | 26.08K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.02 | +0.20% | $150.15M | 69.71K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | -0.01 | -2.22% | $149.74M | 2.56K | -1.01 | -0.44 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.93 | 0.16 | +0.66% | $149.61M | 12.31K | -- | -- |
|  SB Financial Group, Inc.SBFG | $23.91 | 0.88 | +3.84% | $149.52M | 20.77K | 11.20 | 2.12 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $6.34 | 3.04 | +92.24% | $149.11M | 19.43K | -- | -- |
|  Stem, Inc.STEM | $17.73 | -1.50 | -7.77% | $148.92M | 204 | -1.30 | -13.63 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.03 | +0.25% | $148.58M | 22.69K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.53 | 0.34 | +4.22% | $147.56M | 142.96K | -2.71 | -3.15 |
|  CSP Inc.CSPI | $14.87 | 0.47 | +3.30% | $147.54M | 25.03K | -88.01 | -0.17 |
|  Microbot Medical, Inc. Common StockMBOT | $2.21 | -0.20 | -8.09% | $147.08M | 4.95K | -4.87 | -0.45 |
| Y AA Mission Acquisition Corp. IIYCY | $9.97 | 0.02 | +0.19% | $146.91M | 53 | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.57 | 0.07 | +0.36% | $146.89M | 321 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | -0.03 | -0.12% | $146.89M | 12.59K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.81 | 0.11 | +1.23% | $146.69M | 1 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.43 | -0.06 | -4.36% | $146.37M | 5.00K | -1.25 | -1.07 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.04 | -3.88% | $146.18M | 386.83K | -1.07 | -1.04 |
|  Ascent Industries Co. Common StockACNT | $15.51 | -0.05 | -0.32% | $145.76M | 53.65K | 129.71 | 0.12 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.43 | -0.48 | -25.39% | $145.30M | 16.59K | -0.17 | -8.86 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $143.57 | -38.14 | -20.99% | $145.19M | 1.82K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  KVH Industries IncKVHI | $7.48 | 0.57 | +8.23% | $144.94M | 294.50K | -11.94 | -0.62 |
| I Opus Genetics, Inc. Common StockIRD | $2.14 | -0.22 | -9.32% | $144.82M | 362.58K | -1.12 | -1.88 |
|  BCB Bancorp Inc (NJ)BCBP | $8.39 | 0.00 | +0.05% | $144.72M | 1 | 168.00 | 0.05 |
|  B. RILEY FINANCIAL, INC.RILY | $3.72 | -0.24 | -6.06% | $144.54M | 319.87K | -0.20 | -24.10 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.04 | -0.18 | -3.39% | $144.33M | 23.51K | -1.78 | -2.83 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.54 | -0.04 | -2.53% | $144.23M | 257 | -- | -- |
|  Future Fuel CorporationFF | $3.35 | -0.02 | -0.45% | $144.11M | 324.64K | -4.16 | -0.79 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.40 | -0.10 | -0.69% | $144.00M | 16.62K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.63 | -0.06 | -3.85% | $143.89M | 1 | -3.40 | -0.48 |
|  Seres Therapeutics, Inc.MCRB | $15.86 | -1.08 | -6.35% | $143.84M | 114.43K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.18 | -0.05 | -2.33% | $143.74M | 319.50K | -- | -- |
|  Trueblue, Inc.TBI | $4.80 | -0.12 | -2.34% | $143.71M | 173.56K | -5.05 | -0.95 |
|  Empery Digital Inc. Common stockEMPD | $4.21 | -0.44 | -9.46% | $143.69M | 20 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.61 | 0.25 | +0.90% | $142.94M | 68.16K | -2.06 | -13.88 |
| S Solesence, Inc. Common StockSLSN | $2.02 | -0.04 | -1.94% | $142.84M | 40.28K | 202.50 | 0.01 |
|  Expensify, Inc. Class A Common StockEXFY | $1.53 | -0.08 | -4.66% | $142.81M | 5 | -9.03 | -0.17 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.27 | -0.11 | -0.63% | $142.30M | 14.40K | -- | -- |
|  Compugen LtdCGEN | $1.50 | -0.03 | -2.29% | $142.08M | 281.57K | -5.06 | -0.30 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.02 | -0.05 | -1.20% | $141.96M | 68.29K | 8.03 | 0.50 |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.90 | -1.10 | -7.86% | $141.90M | 7.25K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.34 | -0.30 | -3.11% | $141.85M | 243.10K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.31 | -0.28 | -2.87% | $141.71M | 75.07K | -2.19 | -4.33 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.59 | -0.99 | -9.40% | $141.62M | 3 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.31 | -0.04 | -1.34% | $141.10M | 33 | -33.05 | -0.10 |
|  Greenwich LifeSciences, Inc.GLSI | $10.35 | -0.38 | -3.54% | $140.97M | 4.76K | -6.97 | -1.46 |
|  Monroe Capital CorporationMRCC | $6.49 | -0.17 | -2.55% | $140.83M | 3 | -34.21 | -0.19 |
|  Pro-Dex Inc NewPDEX | $43.84 | 0.46 | +1.07% | $140.76M | 32.06K | 12.88 | 3.35 |
| Y Yimutian Inc. - ADRYMT | $1.23 | -0.09 | -6.89% | $140.68M | 10 | -- | -- |
|  BRC Inc.BRCC | $1.24 | 0.01 | +0.41% | $140.56M | 1 | -8.76 | -0.14 |
|  Traeger, Inc.COOK | $1.05 | -0.06 | -4.95% | $140.45M | 16 | -1.30 | -0.79 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | -0.04 | -1.96% | $139.93M | 20 | 24.86 | 0.07 |
|  Siebert Financial CorpSIEB | $3.87 | 0.09 | +2.46% | $139.72M | 44.24K | 19.20 | 0.18 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.44 | 0.09 | +7.09% | $139.60M | 398 | -1.81 | -0.79 |
|  Gold Resource CorporationGORO | $0.85 | 0.00 | +0.14% | $138.31M | 1.13K | -2.51 | -0.34 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.18 | -0.10 | -0.97% | $138.29M | 50.83K | 9.45 | 1.09 |
|  HF Foods Group Inc. Common StockHFFG | $2.60 | 0.03 | +1.17% | $138.18M | 119.47K | -3.03 | -0.86 |
|  LENSAR, Inc. Common StockLNSR | $11.52 | 0.01 | +0.10% | $138.14M | 66.51K | -2.63 | -4.39 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.79 | -0.35 | -11.31% | $138.11M | 204.82K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 373 | -- | -- |
|  Anika Therapeutics IncANIK | $9.57 | 0.01 | +0.10% | $138.01M | 172.13K | -4.20 | -2.28 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.23 | 0.19 | +1.37% | $137.91M | 24.93K | 13.47 | 1.06 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.13 | -0.01 | -0.88% | $137.89M | 102.03K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.92 | 0.02 | +0.64% | $137.62M | 80 | -1.55 | -2.51 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.17 | -0.10 | -3.06% | $137.47M | 80.37K | -8.33 | -0.39 |
|  BTCS Inc. Common StockBTCS | $2.96 | -0.27 | -8.20% | $137.47M | 213 | 4.08 | 0.72 |
| C General Enterprise Ventures, Inc.CITR | $7.88 | 0.53 | +7.24% | $137.09M | 18.38K | -2.29 | -3.41 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.20 | -0.12 | -0.93% | $137.08M | 8.03K | 26.74 | 0.46 |
