Assertio Holdings Inc (ASRT) Historical Prices & Data

Assertio Holdings Inc Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	6.26	6.09	6.13	6.21	1.31%
Jun 6, 2023	6.27	6.08	6.20	6.11	-1.45%
Jun 5, 2023	6.33	6.11	6.32	6.20	-1.90%
Jun 2, 2023	6.54	6.31	6.54	6.35	-2.91%
Jun 1, 2023	6.56	6.28	6.34	6.43	1.44%
May 31, 2023	6.57	6.27	6.51	6.33	-2.76%
May 30, 2023	6.54	6.06	6.50	6.46	-0.62%
May 26, 2023	6.63	6.33	6.40	6.50	1.56%
May 25, 2023	6.56	6.29	6.51	6.39	-1.84%
May 24, 2023	6.64	6.38	6.56	6.57	0.15%
May 23, 2023	7.12	6.57	7.04	6.60	-6.25%
May 22, 2023	7.39	6.85	7.20	7.04	-2.22%
May 19, 2023	7.40	7.06	7.18	7.30	1.67%
May 18, 2023	7.18	6.97	7.11	7.08	-0.42%
May 17, 2023	7.13	6.72	6.79	7.11	4.71%
May 16, 2023	7.25	6.80	7.24	6.81	-5.94%
May 15, 2023	7.58	7.18	7.49	7.32	-2.27%
May 12, 2023	7.82	7.52	7.68	7.65	-0.39%
May 11, 2023	8.01	7.49	7.55	7.66	1.46%
May 10, 2023	7.83	7.03	7.03	7.55	7.40%
May 9, 2023	7.33	6.33	6.75	6.98	3.41%
May 8, 2023	6.35	6.05	6.20	6.26	0.97%

Highest:8.01

Lowest:6.05

Average:6.77

Difference:0.01

% Change:0.16%

Data Vendor: Xignite Logo

Stocks