Bank Of America Corp. (BAC) Historical Prices & Data

Bank Of America Corp.
BAC
(NYSE)
Closed
27.15
+0.18 (+0.67%)
in:usd•As of: Mar 24, 2023 15:59 UTC -4
After Market:27.11-0.04 (-0.15%)
Open
26.60
High
27.29
Low
26.34

Bank Of America Corp. Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	27.29	26.32	26.60	27.14	2.03%
Mar 23, 2023	28.09	26.79	28.00	26.97	-3.68%
Mar 22, 2023	28.74	27.64	28.71	27.64	-3.73%
Mar 21, 2023	28.98	28.51	28.63	28.59	-0.14%
Mar 20, 2023	28.43	27.65	28.24	27.75	-1.74%
Mar 17, 2023	28.66	27.62	28.66	27.82	-2.91%
Mar 16, 2023	29.47	28.11	28.38	28.97	2.08%
Mar 15, 2023	28.56	27.68	27.88	28.49	2.19%
Mar 14, 2023	30.09	28.47	29.99	28.76	-4.10%
Mar 13, 2023	29.71	27.87	28.92	28.51	-1.42%
Mar 10, 2023	31.04	28.92	30.32	30.27	-0.16%
Mar 9, 2023	32.39	30.31	32.28	30.54	-5.40%
Mar 8, 2023	32.97	32.44	32.66	32.56	-0.31%
Mar 7, 2023	33.90	32.80	33.85	33.00	-2.51%
Mar 6, 2023	34.56	33.98	34.24	34.09	-0.44%
Mar 3, 2023	34.29	33.65	33.65	34.16	1.52%
Mar 2, 2023	33.70	33.00	33.66	33.49	-0.51%
Mar 1, 2023	34.27	33.76	33.93	33.92	-0.03%
Feb 28, 2023	34.27	33.96	34.13	34.08	-0.15%
Feb 27, 2023	34.47	33.94	34.23	33.99	-0.70%

Highest:34.56

Lowest:26.32

Average:30.54

Difference:-7.09

% Change:-20.71%

Data Vendor: Xignite Logo

Stocks