/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Tornadoes rip through Mississippi, killing at least 23
20 minutes ago
Chad pardons 380 rebels in apparent peace gesture
35 minutes ago
Attacks on Iran-linked bases in Syria will draw swift response -spokesperson
about 1 hour ago
Chocolate factory blast in Pennsylvania kills two; five missing
about 1 hour ago
Two Israeli soldiers wounded in Palestinian shooting in flashpoint town
about 1 hour ago
Explainer-Uproar over Israeli judicial changes – what’s it all about?
about 1 hour ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 18 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 19 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 20 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 20 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 22 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
BAC
history
Bank Of America Corp.
Follow
BAC
(
NYSE
)
Closed
27.15
+0.18 (+0.67%)
in
:
usd
•
As of: Mar 24, 2023 15:59
UTC -4
After Market
:
27.11
-0.04 (-0.15%)
Open
26.60
High
27.29
Low
26.34
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Bank Of America Corp. Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 24, 2023
27.29
26.32
26.60
27.14
2.03%
Mar 23, 2023
28.09
26.79
28.00
26.97
-3.68%
Mar 22, 2023
28.74
27.64
28.71
27.64
-3.73%
Mar 21, 2023
28.98
28.51
28.63
28.59
-0.14%
Mar 20, 2023
28.43
27.65
28.24
27.75
-1.74%
Mar 17, 2023
28.66
27.62
28.66
27.82
-2.91%
Mar 16, 2023
29.47
28.11
28.38
28.97
2.08%
Mar 15, 2023
28.56
27.68
27.88
28.49
2.19%
Mar 14, 2023
30.09
28.47
29.99
28.76
-4.10%
Mar 13, 2023
29.71
27.87
28.92
28.51
-1.42%
Mar 10, 2023
31.04
28.92
30.32
30.27
-0.16%
Mar 9, 2023
32.39
30.31
32.28
30.54
-5.40%
Mar 8, 2023
32.97
32.44
32.66
32.56
-0.31%
Mar 7, 2023
33.90
32.80
33.85
33.00
-2.51%
Mar 6, 2023
34.56
33.98
34.24
34.09
-0.44%
Mar 3, 2023
34.29
33.65
33.65
34.16
1.52%
Mar 2, 2023
33.70
33.00
33.66
33.49
-0.51%
Mar 1, 2023
34.27
33.76
33.93
33.92
-0.03%
Feb 28, 2023
34.27
33.96
34.13
34.08
-0.15%
Feb 27, 2023
34.47
33.94
34.23
33.99
-0.70%
Highest
:
34.56
Lowest
:
26.32
Average
:
30.54
Difference
:
-7.09
% Change
:
-20.71%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker