Bank Of America Corp. (BAC) Historical Prices & Data

Bank Of America Corp.
BAC
(NYSE)
N/A
38.32
-0.05 (-0.13%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:38.29-0.03 (-0.08%)
Open
38.10
High
38.50
Low
38.07

Bank Of America Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	38.49	38.00	38.02	38.32	0.79%
Apr 23, 2024	38.42	37.83	37.94	38.37	1.13%
Apr 22, 2024	37.91	36.87	37.00	37.73	1.97%
Apr 19, 2024	37.12	36.06	36.10	36.97	2.41%
Apr 18, 2024	35.99	35.18	35.54	35.77	0.65%
Apr 17, 2024	35.75	34.75	34.89	35.23	0.97%
Apr 16, 2024	36.17	34.15	36.09	34.68	-3.92%
Apr 15, 2024	36.76	35.76	36.33	35.95	-1.05%
Apr 12, 2024	36.09	35.53	35.81	35.79	-0.06%
Apr 11, 2024	36.75	36.05	36.75	36.35	-1.09%
Apr 10, 2024	37.23	36.55	37.18	36.65	-1.43%
Apr 9, 2024	37.77	37.20	37.51	37.73	0.59%
Apr 8, 2024	37.58	37.13	37.20	37.50	0.81%
Apr 5, 2024	37.34	36.73	36.81	37.11	0.81%
Apr 4, 2024	37.96	36.87	37.70	36.92	-2.07%
Apr 3, 2024	38.02	37.27	37.40	37.44	0.11%
Apr 2, 2024	37.58	37.16	37.19	37.30	0.30%
Apr 1, 2024	38.35	37.44	37.94	37.52	-1.11%
Mar 28, 2024	38.00	37.41	37.72	37.92	0.53%
Mar 27, 2024	37.84	37.24	37.25	37.81	1.50%
Mar 26, 2024	37.23	36.80	37.00	37.09	0.24%
Mar 25, 2024	37.27	36.84	37.10	36.86	-0.65%

Highest:38.49

Lowest:34.15

Average:36.95

Difference:1.22

% Change:3.29%

Data Vendor: Xignite Logo

Stocks