FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
stocks
BAC
history
Bank Of America Corp.
Follow
BAC
(
NYSE
)
Closed
31.56
+0.43 (+1.38%)
in
:
usd
•
As of: Jul 01, 2022 15:59
UTC -4
After Market
:
31.56
+0.00 (0.00%)
Open
31.00
High
31.67
Low
30.64
Overview
News & Analysis
Advanced Chart
History
Earnings
Dividends
Bank Of America Corp. Historical Rates
Frequency
Daily
From Jun 2, 2022 to Jul 2, 2022
Date
High
Low
Open
Close
% Change
Jul 1, 2022
31.67
30.63
30.98
31.56
1.87%
Jun 30, 2022
31.55
30.64
31.17
31.13
-0.13%
Jun 29, 2022
32.44
31.66
32.23
31.86
-1.15%
Jun 28, 2022
33.50
32.19
32.83
32.26
-1.74%
Jun 27, 2022
32.60
31.91
32.41
32.35
-0.20%
Jun 24, 2022
32.77
31.23
31.25
32.31
3.39%
Jun 23, 2022
32.41
31.26
32.38
32.08
-0.93%
Jun 22, 2022
32.94
32.32
32.39
32.60
0.65%
Jun 21, 2022
33.29
32.62
32.89
32.85
-0.12%
Jun 17, 2022
32.58
31.64
32.03
31.92
-0.34%
Jun 16, 2022
32.00
30.86
31.50
31.85
1.11%
Jun 15, 2022
32.49
31.42
31.98
32.05
0.22%
Jun 14, 2022
32.59
31.23
31.92
31.46
-1.44%
Jun 13, 2022
32.77
31.74
32.39
32.02
-1.14%
Jun 10, 2022
34.04
33.02
33.68
33.17
-1.51%
Jun 9, 2022
35.84
34.50
35.74
34.51
-3.44%
Jun 8, 2022
36.11
35.52
35.92
35.89
-0.08%
Jun 7, 2022
36.41
35.74
35.90
36.35
1.25%
Jun 6, 2022
37.21
36.10
36.70
36.15
-1.50%
Jun 3, 2022
36.68
36.13
36.48
36.19
-0.79%
Jun 2, 2022
36.71
36.06
36.41
36.70
0.80%
Highest
:
37.21
Lowest
:
30.63
Average
:
33.20
Difference
:
-4.85
% Change
:
-13.32%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker