Berry Global Group Inc (BERY) Historical Prices & Data

Berry Global Group Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	65.21	63.87	64.22	65.05	1.29%
Jul 25, 2024	64.43	63.12	63.12	63.52	0.63%
Jul 24, 2024	64.33	63.09	63.95	63.34	-0.95%
Jul 23, 2024	64.20	63.48	63.63	63.79	0.25%
Jul 22, 2024	63.52	62.59	63.01	63.33	0.51%
Jul 19, 2024	63.24	62.26	63.08	62.82	-0.41%
Jul 18, 2024	64.66	63.27	63.58	63.31	-0.42%
Jul 17, 2024	64.58	63.82	63.93	63.83	-0.16%
Jul 16, 2024	64.33	62.50	62.81	64.27	2.32%
Jul 15, 2024	63.33	62.10	62.50	62.79	0.46%
Jul 12, 2024	62.90	61.11	61.48	62.53	1.71%
Jul 11, 2024	61.41	59.66	60.00	61.19	1.98%
Jul 10, 2024	59.19	58.15	58.38	59.15	1.32%
Jul 9, 2024	59.66	58.13	59.17	58.14	-1.74%
Jul 8, 2024	59.47	58.43	58.43	59.43	1.71%
Jul 5, 2024	59.22	57.87	58.91	58.01	-1.53%
Jul 3, 2024	59.20	58.41	58.57	59.10	0.90%
Jul 2, 2024	58.48	57.80	58.20	58.36	0.27%
Jul 1, 2024	59.52	57.89	59.08	58.20	-1.49%
Jun 28, 2024	59.27	58.28	58.89	58.85	-0.07%
Jun 27, 2024	60.45	58.73	60.41	58.77	-2.71%

Highest:65.21

Lowest:57.80

Average:61.32

Difference:4.64

% Change:7.68%

Data Vendor: Xignite Logo

Stocks