Blue Hat Interactive Entertainment Technology (BHAT) Historical Prices & Data

Blue Hat Interactive Entertainment Technology Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.09	1.02	1.07	1.07	-0.17%
May 2, 2024	1.15	1.04	1.15	1.12	-2.61%
May 1, 2024	1.20	1.10	1.19	1.20	0.84%
Apr 30, 2024	1.23	1.15	1.19	1.23	3.36%
Apr 29, 2024	1.25	1.14	1.14	1.23	7.89%
Apr 26, 2024	1.23	1.10	1.11	1.23	10.36%
Apr 25, 2024	1.16	1.08	1.10	1.16	5.45%
Apr 24, 2024	1.13	1.06	1.07	1.11	3.74%
Apr 23, 2024	1.11	1.02	1.02	1.09	6.86%
Apr 22, 2024	1.07	1.03	1.07	1.03	-3.74%
Apr 19, 2024	1.11	0.99	1.04	1.09	4.81%
Apr 18, 2024	1.08	0.95	1.04	0.95	-8.65%
Apr 17, 2024	1.07	1.03	1.07	1.04	-2.80%
Apr 16, 2024	1.08	1.01	1.04	1.04	0.00%
Apr 15, 2024	1.09	1.03	1.09	1.06	-2.74%
Apr 12, 2024	1.09	1.06	1.06	1.09	2.83%
Apr 11, 2024	1.08	1.06	1.07	1.08	0.93%
Apr 10, 2024	1.08	1.03	1.03	1.07	3.88%
Apr 9, 2024	1.09	1.04	1.05	1.07	1.90%
Apr 8, 2024	1.15	1.02	1.15	1.07	-6.96%
Apr 5, 2024	1.13	1.04	1.09	1.13	3.67%
Apr 4, 2024	1.11	1.03	1.03	1.06	2.91%

Highest:1.25

Lowest:0.95

Average:1.10

Difference:0.04

% Change:3.88%

Data Vendor: Xignite Logo

Stocks