BP plc - ADR (BP) Historical Prices & Data

BP plc - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	35.42	34.96	35.21	35.25	0.11%
Jul 25, 2024	35.32	34.63	34.81	35.18	1.06%
Jul 24, 2024	35.28	34.62	35.11	34.65	-1.31%
Jul 23, 2024	35.09	34.78	35.06	34.95	-0.31%
Jul 22, 2024	35.51	35.21	35.38	35.33	-0.14%
Jul 19, 2024	35.61	35.21	35.33	35.38	0.14%
Jul 18, 2024	35.83	35.47	35.71	35.59	-0.34%
Jul 17, 2024	35.54	35.04	35.04	35.42	1.08%
Jul 16, 2024	34.89	34.38	34.49	34.89	1.16%
Jul 15, 2024	35.20	34.75	35.01	35.03	0.06%
Jul 12, 2024	35.48	35.12	35.48	35.19	-0.82%
Jul 11, 2024	35.09	34.71	34.86	35.05	0.55%
Jul 10, 2024	35.14	34.78	35.01	34.90	-0.31%
Jul 9, 2024	35.19	34.65	34.80	34.80	0.00%
Jul 8, 2024	36.81	36.41	36.60	36.55	-0.14%
Jul 5, 2024	37.39	36.89	37.39	37.05	-0.91%
Jul 3, 2024	37.09	36.83	36.87	36.97	0.27%
Jul 2, 2024	36.91	36.58	36.85	36.76	-0.24%
Jul 1, 2024	36.59	36.13	36.25	36.43	0.50%
Jun 28, 2024	36.26	35.87	36.15	36.10	-0.14%
Jun 27, 2024	36.16	35.78	36.10	35.97	-0.36%

Highest:37.39

Lowest:34.38

Average:35.59

Difference:-0.85

% Change:-2.35%

Data Vendor: Xignite Logo

Stocks