BP plc - ADR (BP) Historical Prices & Data

BP plc - ADR
BP
(NYSE)
Closed
37.92
-0.45 (-1.17%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:37.92+0.00 (0.00%)
Open
38.29
High
38.45
Low
37.86

BP plc - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	38.45	37.87	38.29	37.92	-0.97%
Apr 17, 2024	38.89	38.12	38.56	38.37	-0.49%
Apr 16, 2024	38.78	38.19	38.64	38.63	-0.03%
Apr 15, 2024	39.55	38.93	39.53	39.07	-1.16%
Apr 12, 2024	40.40	39.34	40.07	39.44	-1.57%
Apr 11, 2024	40.00	38.90	39.75	39.65	-0.25%
Apr 10, 2024	39.46	38.92	39.14	39.42	0.72%
Apr 9, 2024	39.55	39.15	39.49	39.29	-0.51%
Apr 8, 2024	39.19	38.55	38.81	38.91	0.26%
Apr 5, 2024	38.71	38.16	38.47	38.66	0.49%
Apr 4, 2024	38.73	38.31	38.65	38.40	-0.65%
Apr 3, 2024	38.94	38.35	38.56	38.81	0.65%
Apr 2, 2024	38.70	38.17	38.38	38.65	0.70%
Apr 1, 2024	38.04	37.30	37.86	37.94	0.21%
Mar 28, 2024	37.80	37.49	37.64	37.68	0.11%
Mar 27, 2024	37.49	37.19	37.23	37.46	0.62%
Mar 26, 2024	38.22	37.56	38.19	37.57	-1.62%
Mar 25, 2024	38.48	38.11	38.12	38.26	0.37%
Mar 22, 2024	37.87	37.66	37.87	37.80	-0.18%
Mar 21, 2024	38.04	37.66	37.93	37.73	-0.53%
Mar 20, 2024	38.02	37.42	37.45	37.89	1.17%
Mar 19, 2024	38.04	37.74	37.77	37.84	0.19%

Highest:40.40

Lowest:37.19

Average:38.43

Difference:0.15

% Change:0.40%

Data Vendor: Xignite Logo

Stocks