Caravelle International Group (CACO) Historical Prices & Data

Caravelle International Group Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.92	0.83	0.92	0.88	-4.22%
May 2, 2024	0.96	0.82	0.91	0.87	-4.40%
May 1, 2024	0.98	0.74	0.82	0.93	13.14%
Apr 30, 2024	0.96	0.75	0.86	0.86	0.00%
Apr 29, 2024	1.01	0.75	0.88	0.99	12.41%
Apr 26, 2024	1.02	0.95	0.99	1.00	1.07%
Apr 25, 2024	1.02	0.92	0.96	1.02	5.90%
Apr 24, 2024	1.02	0.79	0.98	1.02	4.35%
Apr 23, 2024	0.99	0.61	0.94	0.99	5.19%
Apr 22, 2024	1.08	0.94	1.03	0.99	-3.79%
Apr 19, 2024	1.19	0.88	1.07	1.03	-3.74%
Apr 18, 2024	1.21	0.96	1.12	1.14	1.79%
Apr 17, 2024	1.15	0.93	0.95	1.07	12.04%
Apr 16, 2024	0.94	0.68	0.72	0.91	26.93%
Apr 15, 2024	0.72	0.66	0.72	0.72	-0.01%
Apr 12, 2024	0.73	0.68	0.72	0.72	0.03%
Apr 11, 2024	0.73	0.65	0.69	0.72	4.33%
Apr 10, 2024	0.73	0.64	0.64	0.69	7.09%
Apr 9, 2024	0.76	0.66	0.75	0.69	-7.77%
Apr 8, 2024	0.83	0.61	0.63	0.78	23.83%
Apr 5, 2024	0.65	0.61	0.65	0.63	-3.11%
Apr 4, 2024	0.71	0.62	0.70	0.68	-2.86%

Highest:1.21

Lowest:0.61

Average:0.88

Difference:0.18

% Change:25.20%

Data Vendor: Xignite Logo

Stocks