Chromadex Corp (CDXC) Historical Prices & Data

Chromadex Corp Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	3.57	3.43	3.44	3.55	3.20%
Oct 10, 2024	3.47	3.18	3.25	3.44	5.85%
Oct 9, 2024	3.37	3.18	3.25	3.25	0.00%
Oct 8, 2024	3.31	3.23	3.29	3.27	-0.61%
Oct 7, 2024	3.39	3.26	3.39	3.32	-2.06%
Oct 4, 2024	3.54	3.38	3.51	3.38	-3.70%
Oct 3, 2024	3.62	3.42	3.43	3.47	1.17%
Oct 2, 2024	3.53	3.42	3.51	3.47	-1.14%
Oct 1, 2024	3.66	3.50	3.66	3.56	-2.73%
Sep 30, 2024	3.80	3.62	3.74	3.65	-2.41%
Sep 27, 2024	3.89	3.73	3.85	3.80	-1.30%
Sep 26, 2024	3.87	3.73	3.85	3.78	-1.82%
Sep 25, 2024	3.87	3.72	3.79	3.78	-0.26%
Sep 24, 2024	3.80	3.63	3.76	3.78	0.53%
Sep 23, 2024	3.86	3.51	3.64	3.74	2.75%
Sep 20, 2024	3.79	3.47	3.72	3.63	-2.42%
Sep 19, 2024	3.74	3.60	3.67	3.70	0.82%
Sep 18, 2024	3.65	3.30	3.44	3.55	3.20%
Sep 17, 2024	3.54	3.33	3.47	3.41	-1.73%
Sep 16, 2024	3.62	3.41	3.55	3.42	-3.66%
Sep 13, 2024	3.66	3.50	3.50	3.55	1.43%

Highest:3.89

Lowest:3.18

Average:3.55

Difference:0.05

% Change:1.43%

Data Vendor: Xignite Logo

Stocks