Cambium Networks Corp (CMBM) Historical Prices & Data

Cambium Networks Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	3.82	3.61	3.79	3.77	-0.53%
May 1, 2024	3.91	3.39	3.39	3.75	10.62%
Apr 30, 2024	3.61	3.38	3.61	3.39	-6.09%
Apr 29, 2024	3.79	3.56	3.58	3.66	2.23%
Apr 26, 2024	3.58	3.31	3.31	3.56	7.55%
Apr 25, 2024	3.54	3.26	3.37	3.30	-2.08%
Apr 24, 2024	3.49	3.38	3.48	3.43	-1.44%
Apr 23, 2024	3.70	3.40	3.40	3.47	2.06%
Apr 22, 2024	3.39	2.92	3.29	3.36	2.13%
Apr 19, 2024	3.43	3.24	3.43	3.27	-4.66%
Apr 18, 2024	3.80	3.41	3.77	3.43	-9.02%
Apr 17, 2024	3.92	3.69	3.91	3.73	-4.60%
Apr 16, 2024	4.03	3.88	3.94	3.91	-0.76%
Apr 15, 2024	4.29	3.91	4.16	3.94	-5.29%
Apr 12, 2024	4.24	4.08	4.16	4.11	-1.20%
Apr 11, 2024	4.21	4.07	4.16	4.18	0.48%
Apr 10, 2024	4.20	4.02	4.12	4.11	-0.24%
Apr 9, 2024	4.37	4.21	4.21	4.26	1.19%
Apr 8, 2024	4.29	4.18	4.22	4.21	-0.24%
Apr 5, 2024	4.36	4.10	4.30	4.20	-2.33%
Apr 4, 2024	4.40	4.29	4.38	4.31	-1.60%
Apr 3, 2024	4.45	4.29	4.34	4.30	-0.92%

Highest:4.45

Lowest:2.92

Average:3.80

Difference:-0.57

% Change:-13.13%

Data Vendor: Xignite Logo

Stocks