Catalyst Pharmaceuticals Inc (CPRX) Historical Prices & Data

Catalyst Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	16.25	15.33	16.03	15.34	-4.30%
Apr 17, 2024	16.06	15.62	15.70	16.00	1.91%
Apr 16, 2024	15.69	15.16	15.22	15.54	2.10%
Apr 15, 2024	15.87	15.36	15.49	15.39	-0.65%
Apr 12, 2024	15.86	15.08	15.86	15.22	-4.04%
Apr 11, 2024	16.06	15.52	15.94	15.81	-0.82%
Apr 10, 2024	15.97	15.25	15.41	15.88	3.05%
Apr 9, 2024	15.81	15.42	15.53	15.79	1.67%
Apr 8, 2024	15.90	15.17	15.29	15.51	1.44%
Apr 5, 2024	15.33	14.97	15.02	15.17	1.00%
Apr 4, 2024	15.62	15.06	15.54	15.12	-2.70%
Apr 3, 2024	15.50	15.05	15.21	15.49	1.84%
Apr 2, 2024	15.46	15.14	15.45	15.26	-1.23%
Apr 1, 2024	15.86	15.35	15.79	15.74	-0.32%
Mar 28, 2024	16.50	15.78	16.29	15.94	-2.15%
Mar 27, 2024	16.66	15.89	15.90	16.27	2.33%
Mar 26, 2024	16.14	15.73	16.00	15.75	-1.56%
Mar 25, 2024	16.03	15.67	15.77	15.86	0.57%
Mar 22, 2024	16.60	15.71	16.60	15.73	-5.24%
Mar 21, 2024	17.43	16.61	16.99	16.62	-2.18%
Mar 20, 2024	16.93	16.26	16.33	16.91	3.55%
Mar 19, 2024	16.42	15.85	16.05	16.39	2.12%

Highest:17.43

Lowest:14.97

Average:15.76

Difference:-0.71

% Change:-4.42%

Data Vendor: Xignite Logo

Stocks