Cantaloupe Inc (CTLP) Historical Prices & Data

Cantaloupe Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	5.95	5.84	5.90	5.94	0.68%
May 1, 2024	6.00	5.78	5.78	5.88	1.73%
Apr 30, 2024	5.92	5.79	5.85	5.79	-1.03%
Apr 29, 2024	5.91	5.75	5.81	5.89	1.38%
Apr 26, 2024	6.01	5.79	5.90	5.80	-1.69%
Apr 25, 2024	6.04	5.84	6.02	5.88	-2.33%
Apr 24, 2024	6.20	6.05	6.19	6.08	-1.78%
Apr 23, 2024	6.29	6.13	6.13	6.23	1.63%
Apr 22, 2024	6.20	6.07	6.20	6.13	-1.13%
Apr 19, 2024	6.21	6.10	6.14	6.16	0.33%
Apr 18, 2024	6.35	6.16	6.29	6.17	-1.91%
Apr 17, 2024	6.41	6.25	6.39	6.27	-1.88%
Apr 16, 2024	6.37	6.21	6.24	6.33	1.44%
Apr 15, 2024	6.40	6.22	6.36	6.26	-1.57%
Apr 12, 2024	6.53	6.20	6.50	6.33	-2.62%
Apr 11, 2024	6.50	6.19	6.29	6.48	3.02%
Apr 10, 2024	6.33	6.21	6.28	6.27	-0.16%
Apr 9, 2024	6.43	6.32	6.32	6.42	1.58%
Apr 8, 2024	6.40	6.29	6.35	6.30	-0.79%
Apr 5, 2024	6.33	6.25	6.28	6.30	0.32%
Apr 4, 2024	6.47	6.23	6.39	6.29	-1.56%
Apr 3, 2024	6.34	6.26	6.27	6.31	0.64%

Highest:6.53

Lowest:5.75

Average:6.16

Difference:-0.33

% Change:-5.26%

Data Vendor: Xignite Logo

Stocks