/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.02%
Natural Gas
+0.61%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.02%
Natural Gas
+0.61%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
about 16 hours ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
about 16 hours ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
about 24 hours ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
2 days ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
2 days ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
2 days ago
China Caixin Services PMI Slips to 52.5 in April Despite Higher New Orders
44 minutes ago
XRP News Today: SEC Court Filing Deadlines and Appeal Plans
about 2 hours ago
AUD to USD Forecast: Aussie Dollar Awaits Job Ads and China PMI Data
about 4 hours ago
Hang Seng Index, Nikkei Index, ASX 200: HSI Eyes China PMIs and a Nine-Day Streak
about 4 hours ago
Biggest Crypto Market Predictions for May 2024 | BTC, ETH, WIF in Focus
about 15 hours ago
Natural Gas News: Will Production Cuts, Heat Impact Prices This Week?
about 16 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CVGW
history
Calavo Growers, Inc
Follow
CVGW
(
Nasdaq - US
)
N/A
28.29
-0.62 (-2.15%)
in
:
usd
•
As of: May 03, 2024 15:59
UTC -4
Open
29.06
High
29.24
Low
28.29
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Calavo Growers, Inc Historical Rates
Frequency
Daily
From Apr 6, 2024 to May 6, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
29.25
28.28
29.11
28.28
-2.85%
May 2, 2024
29.08
28.04
28.65
28.91
0.91%
May 1, 2024
28.55
26.60
26.95
28.47
5.64%
Apr 30, 2024
26.96
26.19
26.50
26.95
1.70%
Apr 29, 2024
27.32
26.02
27.10
26.67
-1.59%
Apr 26, 2024
27.67
26.99
27.27
27.03
-0.88%
Apr 25, 2024
28.30
27.38
27.71
27.41
-1.08%
Apr 24, 2024
27.81
27.11
27.73
27.38
-1.26%
Apr 23, 2024
28.32
26.96
26.96
28.11
4.27%
Apr 22, 2024
28.57
26.71
28.41
26.83
-5.56%
Apr 19, 2024
28.44
26.64
26.64
28.41
6.64%
Apr 18, 2024
27.21
25.90
26.04
26.78
2.84%
Apr 17, 2024
26.13
25.28
25.30
26.03
2.89%
Apr 16, 2024
25.25
24.24
24.60
25.15
2.24%
Apr 15, 2024
25.08
24.07
24.51
24.64
0.53%
Apr 12, 2024
24.74
24.28
24.54
24.44
-0.41%
Apr 11, 2024
24.82
24.34
24.74
24.74
0.00%
Apr 10, 2024
25.56
24.36
25.40
24.50
-3.54%
Apr 9, 2024
26.28
25.70
26.04
25.82
-0.84%
Apr 8, 2024
26.28
25.79
25.79
26.02
0.89%
Highest
:
29.25
Lowest
:
24.07
Average
:
26.63
Difference
:
2.49
% Change
:
9.65%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker