Denny`s Corp. (DENN) Historical Prices & Data

Denny`s Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	7.57	7.29	7.42	7.45	0.40%
Jul 25, 2024	7.44	7.09	7.12	7.36	3.37%
Jul 24, 2024	7.41	7.04	7.41	7.07	-4.59%
Jul 23, 2024	7.63	7.40	7.47	7.41	-0.80%
Jul 22, 2024	7.57	7.14	7.28	7.53	3.43%
Jul 19, 2024	7.29	7.10	7.29	7.21	-1.10%
Jul 18, 2024	7.62	7.24	7.44	7.25	-2.55%
Jul 17, 2024	7.62	7.42	7.42	7.53	1.48%
Jul 16, 2024	7.53	7.14	7.14	7.51	5.18%
Jul 15, 2024	7.33	7.10	7.20	7.14	-0.83%
Jul 12, 2024	7.22	6.94	7.02	7.15	1.85%
Jul 11, 2024	7.07	6.59	6.62	6.94	4.83%
Jul 10, 2024	6.55	6.41	6.49	6.53	0.62%
Jul 9, 2024	6.68	6.46	6.60	6.49	-1.67%
Jul 8, 2024	6.74	6.56	6.60	6.59	-0.15%
Jul 5, 2024	6.55	6.44	6.47	6.53	0.93%
Jul 3, 2024	6.77	6.46	6.76	6.47	-4.29%
Jul 2, 2024	6.86	6.73	6.74	6.77	0.45%
Jul 1, 2024	7.20	6.54	7.12	6.68	-6.18%
Jun 28, 2024	7.17	7.03	7.07	7.10	0.42%
Jun 27, 2024	7.08	6.86	6.92	7.06	2.02%

Highest:7.63

Lowest:6.41

Average:7.04

Difference:0.53

% Change:7.66%

Data Vendor: Xignite Logo

Stocks