Exact Sciences Corp. (EXAS) Historical Prices & Data

Exact Sciences Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	65.00	62.41	62.60	63.53	1.49%
Apr 22, 2024	63.23	60.68	61.31	62.41	1.79%
Apr 19, 2024	63.48	60.37	62.84	60.96	-2.99%
Apr 18, 2024	64.92	61.78	62.79	63.48	1.10%
Apr 17, 2024	66.74	62.88	65.62	63.22	-3.66%
Apr 16, 2024	66.05	63.64	64.85	63.86	-1.53%
Apr 15, 2024	71.85	65.30	70.57	65.35	-7.40%
Apr 12, 2024	73.09	70.78	72.92	71.34	-2.17%
Apr 11, 2024	73.09	69.26	71.52	72.95	2.00%
Apr 10, 2024	73.81	71.15	71.79	73.60	2.52%
Apr 9, 2024	74.44	72.28	72.49	74.26	2.44%
Apr 8, 2024	71.94	69.98	70.23	71.33	1.57%
Apr 5, 2024	70.72	69.33	69.76	70.23	0.67%
Apr 4, 2024	73.58	69.84	73.40	70.16	-4.41%
Apr 3, 2024	73.87	70.04	73.22	72.82	-0.55%
Apr 2, 2024	79.62	73.16	79.59	73.74	-7.35%
Apr 1, 2024	70.50	67.05	68.81	70.41	2.33%
Mar 28, 2024	71.62	67.18	67.18	69.06	2.80%
Mar 27, 2024	66.93	65.07	65.87	66.88	1.53%
Mar 26, 2024	65.43	63.52	64.29	65.24	1.48%
Mar 25, 2024	64.46	62.00	62.05	63.76	2.76%

Highest:79.62

Lowest:60.37

Average:68.03

Difference:1.48

% Change:2.39%

Data Vendor: Xignite Logo

Stocks