FibroGen Inc (FGEN) Historical Prices & Data

FibroGen Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.22	1.11	1.12	1.14	1.79%
May 2, 2024	1.23	1.12	1.19	1.13	-5.04%
May 1, 2024	1.22	1.09	1.12	1.17	4.46%
Apr 30, 2024	1.16	1.03	1.05	1.12	6.67%
Apr 29, 2024	1.17	1.02	1.06	1.09	2.83%
Apr 26, 2024	1.06	0.98	1.04	1.04	0.00%
Apr 25, 2024	1.02	0.90	0.95	1.02	7.37%
Apr 24, 2024	1.10	0.93	1.06	0.98	-7.14%
Apr 23, 2024	1.26	1.05	1.15	1.07	-6.96%
Apr 22, 2024	1.17	1.08	1.15	1.14	-0.87%
Apr 19, 2024	1.18	1.05	1.16	1.15	-0.86%
Apr 18, 2024	1.29	1.14	1.26	1.17	-7.14%
Apr 17, 2024	1.33	1.24	1.30	1.27	-2.31%
Apr 16, 2024	1.35	1.25	1.28	1.30	1.56%
Apr 15, 2024	1.37	1.24	1.30	1.31	0.77%
Apr 12, 2024	1.35	1.23	1.35	1.30	-3.70%
Apr 11, 2024	1.47	1.35	1.45	1.36	-6.21%
Apr 10, 2024	1.51	1.36	1.49	1.43	-4.03%
Apr 9, 2024	1.63	1.49	1.62	1.51	-6.79%
Apr 8, 2024	1.69	1.56	1.63	1.63	0.00%

Highest:1.69

Lowest:0.90

Average:1.22

Difference:-0.49

% Change:-30.06%

Data Vendor: Xignite Logo

Stocks