Galapagos NV - ADR (GLPG) Historical Prices & Data

Galapagos NV - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	29.37	28.76	29.32	28.77	-1.88%
Apr 23, 2024	29.75	29.15	29.15	29.45	1.03%
Apr 22, 2024	29.40	28.92	28.96	29.07	0.38%
Apr 19, 2024	29.13	28.82	28.86	29.08	0.76%
Apr 18, 2024	29.20	28.82	28.99	28.91	-0.28%
Apr 17, 2024	29.50	29.18	29.45	29.22	-0.78%
Apr 16, 2024	29.58	29.45	29.55	29.49	-0.20%
Apr 15, 2024	30.41	29.79	30.41	29.80	-2.01%
Apr 12, 2024	30.78	30.24	30.78	30.25	-1.72%
Apr 11, 2024	31.38	30.85	31.29	30.85	-1.41%
Apr 10, 2024	31.59	30.93	31.59	31.12	-1.49%
Apr 9, 2024	31.98	31.64	31.86	31.65	-0.66%
Apr 8, 2024	32.17	31.58	31.67	31.86	0.60%
Apr 5, 2024	32.02	31.58	31.66	31.81	0.47%
Apr 4, 2024	32.15	31.72	31.93	31.81	-0.38%
Apr 3, 2024	31.87	31.57	31.82	31.79	-0.09%
Apr 2, 2024	32.12	31.68	32.12	31.77	-1.09%
Apr 1, 2024	32.57	31.95	32.06	32.48	1.31%
Mar 28, 2024	32.21	31.88	32.18	32.20	0.06%
Mar 27, 2024	33.00	32.55	32.64	32.95	0.95%
Mar 26, 2024	32.93	32.53	32.62	32.71	0.28%
Mar 25, 2024	32.83	32.55	32.73	32.68	-0.15%

Highest:33.00

Lowest:28.76

Average:30.90

Difference:-3.96

% Change:-12.10%

Data Vendor: Xignite Logo

Stocks