GoHealth Inc - Class A (GOCO) Historical Prices & Data

GoHealth Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	10.50	10.09	10.25	10.50	2.44%
Apr 18, 2024	10.49	9.67	9.89	10.41	5.26%
Apr 17, 2024	10.19	9.69	10.01	9.91	-1.00%
Apr 16, 2024	10.25	10.01	10.05	10.02	-0.30%
Apr 15, 2024	10.39	9.60	9.60	10.15	5.73%
Apr 12, 2024	10.30	9.53	10.18	9.53	-6.39%
Apr 11, 2024	10.20	9.41	9.65	10.18	5.49%
Apr 10, 2024	10.30	9.30	9.96	9.60	-3.61%
Apr 9, 2024	10.75	10.00	10.65	10.14	-4.79%
Apr 8, 2024	10.81	10.22	10.65	10.52	-1.22%
Apr 5, 2024	10.70	10.29	10.60	10.52	-0.75%
Apr 4, 2024	10.62	10.01	10.50	10.60	0.95%
Apr 3, 2024	10.69	10.02	10.23	10.28	0.49%
Apr 2, 2024	11.00	10.00	11.00	10.47	-4.82%
Apr 1, 2024	10.96	10.16	10.51	10.65	1.33%
Mar 28, 2024	11.00	10.36	11.00	10.51	-4.45%
Mar 27, 2024	11.04	10.54	10.99	11.00	0.09%
Mar 26, 2024	10.97	10.19	10.60	10.91	2.92%
Mar 25, 2024	10.69	10.12	10.26	10.67	4.00%
Mar 22, 2024	10.23	9.97	10.17	10.11	-0.59%
Mar 21, 2024	10.37	9.75	9.81	10.34	5.40%
Mar 20, 2024	10.39	9.60	9.63	10.16	5.50%

Highest:11.04

Lowest:9.30

Average:10.33

Difference:0.87

% Change:9.03%

Data Vendor: Xignite Logo

Stocks