Greenidge Generation Holdings Inc - Class A (GREE) Historical Prices & Data

Greenidge Generation Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	2.79	2.30	2.75	2.32	-15.64%
May 1, 2024	2.83	2.61	2.71	2.68	-1.11%
Apr 30, 2024	2.86	2.65	2.80	2.68	-4.29%
Apr 29, 2024	2.88	2.64	2.84	2.81	-1.06%
Apr 26, 2024	2.98	2.75	2.98	2.79	-6.38%
Apr 25, 2024	2.94	2.70	2.76	2.93	6.16%
Apr 24, 2024	2.94	2.70	2.89	2.80	-3.11%
Apr 23, 2024	3.02	2.87	2.91	2.95	1.37%
Apr 22, 2024	2.92	2.51	2.57	2.89	12.45%
Apr 19, 2024	2.55	2.41	2.46	2.50	1.63%
Apr 18, 2024	2.56	2.35	2.37	2.46	3.80%
Apr 17, 2024	2.44	2.26	2.37	2.34	-1.27%
Apr 16, 2024	2.50	2.17	2.50	2.24	-10.40%
Apr 15, 2024	2.86	2.47	2.85	2.54	-10.88%
Apr 12, 2024	3.17	2.75	3.17	2.80	-11.67%
Apr 11, 2024	3.27	3.14	3.26	3.17	-2.76%
Apr 10, 2024	3.40	3.13	3.40	3.21	-5.59%
Apr 9, 2024	3.58	3.32	3.37	3.49	3.56%
Apr 8, 2024	3.43	3.23	3.23	3.34	3.41%
Apr 5, 2024	3.25	3.13	3.22	3.21	-0.16%
Apr 4, 2024	3.35	3.17	3.31	3.19	-3.63%
Apr 3, 2024	3.33	3.12	3.16	3.22	1.90%

Highest:3.58

Lowest:2.17

Average:2.84

Difference:-0.84

% Change:-26.58%

Data Vendor: Xignite Logo

Stocks