H&E Equipment Services Inc (HEES) Historical Prices & Data

H&E Equipment Services Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	47.48	44.04	45.56	47.05	3.27%
May 1, 2024	48.74	44.71	48.00	44.79	-6.69%
Apr 30, 2024	54.01	47.25	52.96	48.29	-8.82%
Apr 29, 2024	59.76	58.81	59.21	59.22	0.02%
Apr 26, 2024	59.59	58.40	58.64	58.65	0.02%
Apr 25, 2024	59.10	56.56	58.05	58.57	0.90%
Apr 24, 2024	59.34	57.63	58.49	58.58	0.15%
Apr 23, 2024	59.19	57.34	57.59	58.67	1.88%
Apr 22, 2024	58.62	57.16	58.62	57.25	-2.34%
Apr 19, 2024	58.78	57.49	57.49	58.29	1.39%
Apr 18, 2024	59.88	57.97	59.15	58.02	-1.91%
Apr 17, 2024	60.95	58.72	60.65	58.78	-3.08%
Apr 16, 2024	60.74	59.35	60.45	60.45	0.00%
Apr 15, 2024	63.32	60.71	62.73	61.18	-2.47%
Apr 12, 2024	63.38	61.50	62.65	61.99	-1.05%
Apr 11, 2024	63.61	62.07	63.61	63.35	-0.41%
Apr 10, 2024	64.22	62.60	63.24	63.08	-0.25%
Apr 9, 2024	66.14	63.76	65.80	65.29	-0.78%
Apr 8, 2024	66.17	65.10	66.10	65.45	-0.98%
Apr 5, 2024	65.70	63.21	63.51	65.61	3.31%
Apr 4, 2024	65.09	63.16	64.87	63.39	-2.28%
Apr 3, 2024	64.14	61.31	61.31	63.81	4.08%

Highest:66.17

Lowest:44.04

Average:59.08

Difference:-14.26

% Change:-23.26%

Data Vendor: Xignite Logo

Stocks